TIMESTAMP,RECORD,BattV_Avg,PTemp_C_Avg,VolH2OCont1_Avg,SoilTemp1_Avg,BulkRelPer1_Avg,SoilElcCond1_Avg,TempCorrBEC1_Avg,VolH2OCont2_Avg,SoilTemp2_Avg,BulkRelPer2_Avg,SoilElcCon2_Avg,TempCocBEC2_Avg
2020-09-01T00:00:00Z,167251,12.38,28.31,2.96,32.78,2.96,0,0,4.86,34.8,3.7,15,324
2020-09-01T00:05:00Z,167252,12.38,28.32,2.98,32.66,2.98,0,0,4.88,34.72,3.72,15,344.8
2020-09-01T00:10:00Z,167253,12.38,28.45,2.92,32.6,2.92,0,0,4.84,34.7,3.7,15,324
2020-09-01T00:15:00Z,167254,12.38,28.44,2.92,32.56,2.94,0,0,4.84,34.62,3.7,15,324
2020-09-01T00:20:00Z,167255,12.38,28.47,3,32.54,3,0,0,4.82,34.52,3.7,15,324
2020-09-01T00:25:00Z,167256,12.38,28.6,2.94,32.5,2.94,0,0,4.84,34.5,3.7,15,324
2020-09-01T00:30:00Z,167257,12.37,28.63,2.98,32.46,2.98,0,0,4.84,34.46,3.7,15,324
2020-09-01T00:35:00Z,167258,12.38,28.68,2.96,32.44,2.96,0,0,4.86,34.4,3.7,15,324
2020-09-01T00:40:00Z,167259,12.38,28.67,2.96,32.48,2.96,0,0,4.82,34.32,3.7,15,324
2020-09-01T00:45:00Z,167260,12.38,28.68,2.94,32.4,2.96,0,0,4.84,34.28,3.7,15,324
2020-09-01T00:50:00Z,167261,12.38,28.57,2.96,32.38,2.98,0,0,4.84,34.22,3.7,15,324
2020-09-01T00:55:00Z,167262,12.36,28.51,2.92,32.34,2.92,0,0,4.84,34.2,3.7,15,324
2020-09-01T01:00:00Z,167263,12.38,28.49,2.94,32.3,2.94,0,0,4.84,34.16,3.7,15,324
2020-09-01T01:05:00Z,167264,12.36,28.39,2.9,32.26,2.92,0,0,4.82,34.08,3.7,15,324
2020-09-01T01:10:00Z,167265,12.38,28.35,2.94,32.2,2.96,0,0,4.84,34.06,3.7,15,324
2020-09-01T01:15:00Z,167266,12.38,28.25,2.96,32.16,2.96,0,0,4.8,34,3.7,15,324
2020-09-01T01:20:00Z,167267,12.38,28.14,2.94,32.1,2.94,0,0,4.84,34,3.7,15,324
2020-09-01T01:25:00Z,167268,12.38,28.08,2.96,32.1,2.96,0,0,4.84,33.92,3.7,15,324
2020-09-01T01:30:00Z,167269,12.39,27.96,2.96,32.04,2.96,0,0,4.8,33.86,3.7,15,324
2020-09-01T01:35:00Z,167270,12.38,27.95,2.9,31.96,2.92,0,0,4.84,33.8,3.7,15,324
2020-09-01T01:40:00Z,167271,12.38,27.82,2.98,31.9,2.98,0,0,4.86,33.8,3.7,15,324
2020-09-01T01:45:00Z,167272,12.38,27.79,2.9,31.82,2.92,0,0,4.84,33.74,3.7,15,324
2020-09-01T01:50:00Z,167273,12.38,27.71,3,31.8,3,0,0,4.84,33.68,3.7,15,324
2020-09-01T01:55:00Z,167274,12.38,27.62,2.92,31.72,2.94,0,0,4.86,33.62,3.7,15,324
2020-09-01T02:00:00Z,167275,12.38,27.6,2.94,31.64,2.96,0,0,4.8,33.6,3.7,15,324
2020-09-01T02:05:00Z,167276,12.37,27.5,2.92,31.54,2.94,0,0,4.8,33.58,3.7,15,324
2020-09-01T02:10:00Z,167277,12.38,27.48,2.9,31.52,2.9,0,0,4.84,33.52,3.7,15,324
2020-09-01T02:15:00Z,167278,12.38,27.42,2.92,31.42,2.94,0,0,4.86,33.48,3.7,15,324
2020-09-01T02:20:00Z,167279,12.35,27.37,2.98,31.4,2.98,0,0,4.82,33.4,3.7,15,324
2020-09-01T02:25:00Z,167280,12.38,27.36,2.9,31.34,2.92,0,0,4.82,33.4,3.7,15,324
2020-09-01T02:30:00Z,167281,12.36,27.27,2.92,31.28,2.94,0,0,4.82,33.36,3.7,15,324
2020-09-01T02:35:00Z,167282,12.38,27.27,2.92,31.22,2.94,0,0,4.82,33.3,3.7,15,324
2020-09-01T02:40:00Z,167283,12.35,27.22,2.92,31.18,2.94,0,0,4.84,33.3,3.7,15,324
2020-09-01T02:45:00Z,167284,12.38,27.22,2.96,31.1,2.96,0,0,4.82,33.2,3.7,15,324
2020-09-01T02:50:00Z,167285,12.38,27.22,2.92,31.04,2.94,0,0,4.78,33.2,3.7,15,324
2020-09-01T02:55:00Z,167286,12.36,27.14,2.94,31,2.94,0,0,4.82,33.1,3.7,15,324
2020-09-01T03:00:00Z,167287,12.38,27.18,2.92,30.92,2.94,0.2,5.2,4.86,33.08,3.7,15,324
2020-09-01T03:05:00Z,167288,12.39,27.1,2.96,30.9,2.98,0.2,5.2,4.82,33.06,3.7,15,324
2020-09-01T03:10:00Z,167289,12.38,27.1,2.9,30.88,2.92,0.2,5.2,4.8,32.96,3.7,15,324
2020-09-01T03:15:00Z,167290,12.37,27.08,2.92,30.82,2.94,0.8,20.8,4.78,32.9,3.7,15,324
2020-09-01T03:20:00Z,167291,12.38,27.06,2.96,30.76,2.96,0.6,15.6,4.8,32.9,3.7,15,324
2020-09-01T03:25:00Z,167292,12.38,27.07,2.9,30.7,2.92,0.6,15.6,4.86,32.86,3.7,15,324
2020-09-01T03:30:00Z,167293,12.39,27.02,2.98,30.7,2.98,0.8,20.8,4.82,32.8,3.7,15,324
2020-09-01T03:35:00Z,167294,12.38,27.04,2.96,30.6,2.96,0.8,20.8,4.78,32.8,3.7,15,324
2020-09-01T03:40:00Z,167295,12.35,27,2.94,30.6,2.96,1,26,4.86,32.72,3.7,15.2,328.2
2020-09-01T03:45:00Z,167296,12.38,26.99,2.94,30.58,2.94,1,26,4.8,32.66,3.7,15,324
2020-09-01T03:50:00Z,167297,12.37,26.96,2.9,30.5,2.92,1,26,4.8,32.66,3.7,15,324
2020-09-01T03:55:00Z,167298,12.37,26.86,2.96,30.5,2.96,1.2,31.4,4.78,32.6,3.7,15,324
2020-09-01T04:00:00Z,167299,12.38,26.9,2.96,30.42,2.96,1.2,31.4,4.82,32.56,3.7,15.2,328.2
2020-09-01T04:05:00Z,167300,12.37,26.85,2.9,30.4,2.92,1.2,31.4,4.78,32.52,3.7,15,324
2020-09-01T04:10:00Z,167301,12.35,26.82,2.92,30.36,2.94,1.2,31.4,4.86,32.5,3.7,15,324
2020-09-01T04:15:00Z,167302,12.37,26.84,2.88,30.32,2.9,1.2,31.4,4.82,32.46,3.7,15,324
2020-09-01T04:20:00Z,167303,12.38,26.76,2.94,30.28,2.96,1.2,31.4,4.82,32.42,3.7,15,324
2020-09-01T04:25:00Z,167304,12.37,26.7,2.92,30.3,2.94,1.8,47.6,4.82,32.38,3.7,15,324
2020-09-01T04:30:00Z,167305,12.37,26.71,2.9,30.22,2.94,1.8,47.6,4.78,32.32,3.7,15,324
2020-09-01T04:35:00Z,167306,12.39,26.68,2.92,30.14,2.94,2,53,4.8,32.3,3.7,15,324
2020-09-01T04:40:00Z,167307,12.37,26.69,2.94,30.1,2.96,2,53,4.82,32.28,3.7,15.4,332.4
2020-09-01T04:45:00Z,167308,12.39,26.62,2.96,30.06,2.98,2,53,4.8,32.22,3.7,15.2,328.2
2020-09-01T04:50:00Z,167309,12.37,26.65,2.96,30,2.96,1.6,42.2,4.76,32.18,3.7,15,324
2020-09-01T04:55:00Z,167310,12.38,26.59,2.92,30,2.94,2,53,4.8,32.14,3.7,15.2,328.2
2020-09-01T05:00:00Z,167311,12.37,26.57,2.92,29.94,2.92,2,53,4.8,32.1,3.7,15.4,332.4
2020-09-01T05:05:00Z,167312,12.37,26.59,2.9,29.92,2.92,2,53,4.78,32.08,3.7,15,324
2020-09-01T05:10:00Z,167313,12.35,26.57,2.92,29.9,2.94,2,53,4.82,32.04,3.7,15.4,332.4
2020-09-01T05:15:00Z,167314,12.37,26.59,2.94,29.82,2.96,2,53,4.78,32,3.7,15.4,332.4
2020-09-01T05:20:00Z,167315,12.37,26.52,2.94,29.82,2.94,2,53,4.76,31.98,3.7,15,324
2020-09-01T05:25:00Z,167316,12.37,26.54,2.98,29.8,2.98,2,53,4.78,31.96,3.7,15.4,332.4
2020-09-01T05:30:00Z,167317,12.37,26.55,2.92,29.8,2.94,2,53,4.76,31.9,3.7,15.2,328.2
2020-09-01T05:35:00Z,167318,12.37,26.49,2.96,29.72,2.96,2,53,4.76,31.86,3.7,15.4,332.4
2020-09-01T05:40:00Z,167319,12.37,26.5,2.92,29.7,2.94,2,53,4.78,31.8,3.7,15.6,336.6
2020-09-01T05:45:00Z,167320,12.37,26.48,2.94,29.66,2.94,2,53,4.78,31.8,3.7,15.6,336.6
2020-09-01T05:50:00Z,167321,12.37,26.52,2.98,29.64,2.98,2,53,4.8,31.76,3.7,15.2,328.2
2020-09-01T05:55:00Z,167322,12.37,26.57,3,29.62,3,2,53,4.82,31.7,3.7,15.6,336.6
2020-09-01T06:00:00Z,167323,12.38,26.6,2.9,29.6,2.92,2,53,4.74,31.7,3.7,15.4,332.4
2020-09-01T06:05:00Z,167324,12.37,26.72,2.92,29.6,2.92,2,53,4.78,31.68,3.7,16,345
2020-09-01T06:10:00Z,167325,12.38,26.73,2.9,29.56,2.92,2,53,4.78,31.62,3.7,15.4,332.4
2020-09-01T06:15:00Z,167326,12.37,26.8,2.94,29.56,2.96,2,53,4.78,31.58,3.7,15.8,340.8
2020-09-01T06:20:00Z,167327,12.37,26.9,3,29.6,3,2,53,4.78,31.56,3.7,16,345
2020-09-01T06:25:00Z,167328,12.38,26.98,2.96,29.54,2.96,2,53,4.74,31.52,3.7,15.4,332.4
2020-09-01T06:30:00Z,167329,12.37,27.13,2.94,29.54,2.94,2,53,4.82,31.5,3.7,15.8,340.8
2020-09-01T06:35:00Z,167330,12.37,27.23,3,29.56,3,2,53,4.82,31.5,3.7,15.8,340.8
2020-09-01T06:40:00Z,167331,12.37,27.44,2.94,29.58,2.94,2,53,4.76,31.44,3.7,16,345
2020-09-01T06:45:00Z,167332,12.36,27.57,2.92,29.6,2.92,2,53,4.74,31.44,3.7,16,345
2020-09-01T06:50:00Z,167333,12.37,27.81,2.98,29.6,2.98,2,53,4.78,31.4,3.7,16,345
2020-09-01T06:55:00Z,167334,12.37,27.98,3.02,29.62,3,2,53,4.8,31.4,3.7,16,345
2020-09-01T07:00:00Z,167335,12.37,28.14,2.94,29.68,2.94,2,53,4.76,31.4,3.7,15.8,340.8
2020-09-01T07:05:00Z,167336,12.37,28.33,2.94,29.7,2.94,2,53,4.76,31.4,3.7,16,345
2020-09-01T07:10:00Z,167337,12.35,28.38,3,29.76,3,2,53,4.78,31.36,3.7,16,345
2020-09-01T07:15:00Z,167338,12.37,28.6,3,29.8,3,2,53,4.76,31.36,3.7,15.8,340.8
2020-09-01T07:20:00Z,167339,12.37,28.79,2.98,29.86,2.98,2,53,4.76,31.3,3.7,15.8,340.8
2020-09-01T07:25:00Z,167340,12.36,29,3,29.9,3,2,53,4.76,31.34,3.7,16,345
2020-09-01T07:30:00Z,167341,12.37,29.09,3,29.98,3,2,53,4.76,31.3,3.7,16,345
2020-09-01T07:35:00Z,167342,12.37,29.29,2.98,30.06,2.98,2,53,4.82,31.3,3.72,16,367.4
2020-09-01T07:40:00Z,167343,12.37,29.45,3.02,30.12,3,2,53,4.76,31.3,3.68,16,347
2020-09-01T07:45:00Z,167344,12.37,29.82,2.98,30.22,2.98,2,53,4.78,31.3,3.7,16,345
2020-09-01T07:50:00Z,167345,12.36,29.94,3.02,30.3,3,2,53,4.82,31.32,3.7,16,345
2020-09-01T07:55:00Z,167346,12.37,30.18,2.98,30.42,2.98,2,53,4.8,31.34,3.7,16,345
2020-09-01T08:00:00Z,167347,12.35,30.48,3.02,30.54,3,2,53,4.78,31.32,3.7,16,345
2020-09-01T08:05:00Z,167348,12.37,30.8,3,30.64,3,2,53,4.74,31.38,3.7,16,345
2020-09-01T08:10:00Z,167349,12.38,30.98,3.02,30.8,3,2,53,4.78,31.4,3.7,16,345
2020-09-01T08:15:00Z,167350,12.37,31.27,3,30.92,2.98,2,53,4.78,31.4,3.7,16,345
2020-09-01T08:20:00Z,167351,12.37,31.7,3,31.06,3,2,53,4.76,31.42,3.7,16,345
2020-09-01T08:25:00Z,167352,12.36,31.86,3.04,31.24,3,2,53,4.76,31.44,3.7,16,345
2020-09-01T08:30:00Z,167353,12.37,32.22,3.06,31.36,3,1.8,47.6,4.76,31.5,3.7,16,345
2020-09-01T08:35:00Z,167354,12.39,32.4,3.04,31.54,3,2,53,4.78,31.5,3.7,16,345
2020-09-01T08:40:00Z,167355,12.37,32.65,3.02,31.74,3,1.8,47.6,4.84,31.56,3.7,16,345
2020-09-01T08:45:00Z,167356,12.37,32.92,3.06,31.96,3,1,26,4.74,31.58,3.7,16,345
2020-09-01T08:50:00Z,167357,12.36,33.16,3.06,32.1,3,1,26,4.82,31.68,3.7,16,345
2020-09-01T08:55:00Z,167358,12.38,33.36,3.06,32.32,3,0.8,20.8,4.82,31.72,3.7,16,345
2020-09-01T09:00:00Z,167359,12.36,33.62,3.1,32.48,3,1,26,4.8,31.8,3.7,16,345
2020-09-01T09:05:00Z,167360,12.38,33.94,3.06,32.7,3,0.6,15.6,4.8,31.8,3.7,16,345
2020-09-01T09:10:00Z,167361,12.38,34.08,3.1,32.92,3,0,0,4.8,31.92,3.7,16,345
2020-09-01T09:15:00Z,167362,12.38,34.33,3.06,33.12,3,0,0,4.84,32,3.7,16,345
2020-09-01T09:20:00Z,167363,12.38,34.51,3.08,33.34,3,0,0,4.82,32.06,3.7,15.8,340.8
2020-09-01T09:25:00Z,167364,12.39,34.81,3.12,33.52,3,0,0,4.8,32.14,3.7,15.6,336.6
2020-09-01T09:30:00Z,167365,12.38,35.06,3.1,33.78,3,0,0,4.78,32.2,3.7,15.8,340.8
2020-09-01T09:35:00Z,167366,12.38,35.24,3.12,34,3,0,0,4.78,32.3,3.7,15.4,332.4
2020-09-01T09:40:00Z,167367,12.38,35.49,3.12,34.24,3,0,0,4.8,32.4,3.7,15.8,340.8
2020-09-01T09:45:00Z,167368,12.38,35.84,3.18,34.44,3,0,0,4.84,32.48,3.7,15.4,332.4
2020-09-01T09:50:00Z,167369,12.39,36.04,3.14,34.66,3,0,0,4.8,32.58,3.7,16,345
2020-09-01T09:55:00Z,167370,12.38,36.37,3.16,34.88,3,0,0,4.82,32.68,3.7,15.6,336.6
2020-09-01T10:00:00Z,167371,12.39,36.68,3.14,35.1,3,0,0,4.86,32.78,3.7,15.2,328.2
2020-09-01T10:05:00Z,167372,12.38,36.91,3.16,35.36,3,0,0,4.82,32.86,3.7,15.2,328.2
2020-09-01T10:10:00Z,167373,12.38,37.15,3.2,35.62,3.02,0,0,4.84,33,3.7,15.4,332.4
2020-09-01T10:15:00Z,167374,12.39,37.43,3.16,35.84,3,0,0,4.86,33.12,3.7,15.4,332.4
2020-09-01T10:20:00Z,167375,12.39,37.71,3.16,36.12,3,0,0,4.84,33.22,3.72,15.4,353.2
2020-09-01T10:25:00Z,167376,12.37,37.91,3.26,36.36,3.06,0,0,4.86,33.34,3.7,15.2,328.2
2020-09-01T10:30:00Z,167377,12.39,38.2,3.22,36.58,3.06,0,0,4.86,33.44,3.7,15.2,328.2
2020-09-01T10:35:00Z,167378,12.39,38.49,3.2,36.86,3.04,0,0,4.88,33.56,3.7,15,324
2020-09-01T10:40:00Z,167379,12.39,38.68,3.24,37.1,3.06,0,0,4.86,33.72,3.7,15.2,328.2
2020-09-01T10:45:00Z,167380,12.39,38.87,3.24,37.36,3.06,0,0,4.9,33.82,3.7,15,324
2020-09-01T10:50:00Z,167381,12.41,39.06,3.22,37.6,3.04,0,0,4.84,33.98,3.7,15,324
2020-09-01T10:55:00Z,167382,12.39,39.22,3.26,37.86,3.06,0,0,4.9,34.12,3.7,15,324
2020-09-01T11:00:00Z,167383,12.4,39.38,3.3,38.12,3.1,0,0,4.88,34.24,3.7,15,324
2020-09-01T11:05:00Z,167384,12.39,39.52,3.28,38.36,3.08,0,0,4.86,34.36,3.7,15,324
2020-09-01T11:10:00Z,167385,12.39,39.6,3.28,38.6,3.08,0,0,4.86,34.5,3.7,15,324
2020-09-01T11:15:00Z,167386,12.4,39.66,3.26,38.84,3.06,0,0,4.86,34.66,3.72,15,344.8
2020-09-01T11:20:00Z,167387,12.39,39.92,3.26,39.1,3.06,0,0,4.88,34.8,3.7,15,324
2020-09-01T11:25:00Z,167388,12.38,40,3.28,39.34,3.08,0,0,4.9,34.98,3.72,15,344.8
2020-09-01T11:30:00Z,167389,12.39,40.25,3.26,39.52,3.06,0,0,4.86,35.08,3.7,15,324
2020-09-01T11:35:00Z,167390,12.39,40.38,3.28,39.76,3.08,0,0,4.9,35.24,3.72,15,344.8
2020-09-01T11:40:00Z,167391,12.39,40.47,3.3,39.96,3.1,0,0,4.92,35.4,3.72,15,344.8
2020-09-01T11:45:00Z,167392,12.39,40.54,3.28,40.22,3.08,0,0,4.94,35.52,3.74,15,365.6
2020-09-01T11:50:00Z,167393,12.41,40.63,3.3,40.38,3.1,0,0,4.94,35.66,3.74,15,365.6
2020-09-01T11:55:00Z,167394,12.4,40.8,3.28,40.6,3.08,0,0,4.92,35.8,3.72,15,344.8
2020-09-01T12:00:00Z,167395,12.37,40.9,3.3,40.8,3.1,0,0,4.92,35.98,3.72,15,344.8
2020-09-01T12:05:00Z,167396,12.4,40.99,3.28,41.06,3.08,0,0,4.92,36.1,3.72,15,344.8
2020-09-01T12:10:00Z,167397,12.4,41.09,3.28,41.18,3.08,0,0,4.9,36.26,3.7,15,324
2020-09-01T12:15:00Z,167398,12.4,41.13,3.28,41.42,3.08,0,0,4.96,36.38,3.76,15,386.4
2020-09-01T12:20:00Z,167399,12.4,41.25,3.34,41.6,3.1,0,0,4.94,36.56,3.74,15,365.6
2020-09-01T12:25:00Z,167400,12.41,41.38,3.3,41.76,3.08,0,0,4.94,36.74,3.74,15,365.6
2020-09-01T12:30:00Z,167401,12.4,41.49,3.28,41.96,3.06,0,0,4.96,36.86,3.76,15,386.4
2020-09-01T12:35:00Z,167402,12.4,41.69,3.28,42.12,3.08,0,0,4.94,36.98,3.74,15,365.6
2020-09-01T12:40:00Z,167403,12.41,41.78,3.28,42.34,3.06,0,0,4.94,37.16,3.74,15,365.6
2020-09-01T12:45:00Z,167404,12.4,41.91,3.22,42.46,3.04,0,0,5,37.28,3.8,15,428
2020-09-01T12:50:00Z,167405,12.4,41.97,3.3,42.66,3.1,0,0,4.98,37.42,3.78,15,407.2
2020-09-01T12:55:00Z,167406,12.4,42.13,3.28,42.78,3.08,0,0,5,37.54,3.8,15,428
2020-09-01T13:00:00Z,167407,12.4,42.23,3.28,42.94,3.06,0,0,4.98,37.72,3.78,15,407.2
2020-09-01T13:05:00Z,167408,12.41,42.18,3.28,43.1,3.06,0,0,4.98,37.84,3.78,15,407.2
2020-09-01T13:10:00Z,167409,12.4,42.29,3.24,43.26,3.06,0,0,4.98,37.94,3.78,14.8,401.6
2020-09-01T13:15:00Z,167410,12.39,42.26,3.2,43.4,3.04,0,0,4.98,38.1,3.78,15,407.2
2020-09-01T13:20:00Z,167411,12.4,42.3,3.28,43.54,3.08,0,0,4.98,38.2,3.78,15,407.2
2020-09-01T13:25:00Z,167412,12.4,42.35,3.36,43.64,3.1,0,0,5,38.36,3.8,14.6,416.8
2020-09-01T13:30:00Z,167413,12.42,42.35,3.18,43.74,3.04,0,0,5,38.48,3.8,14.8,422.4
2020-09-01T13:35:00Z,167414,12.4,42.42,3.26,43.88,3.06,0,0,5,38.6,3.8,14.6,416.8
2020-09-01T13:40:00Z,167415,12.42,42.41,3.24,43.98,3.06,0,0,4.98,38.76,3.78,14.2,386
2020-09-01T13:45:00Z,167416,12.4,42.49,3.24,44.1,3.06,0,0,4.94,38.84,3.74,14.6,355.6
2020-09-01T13:50:00Z,167417,12.4,42.6,3.2,44.16,3.06,0,0,4.98,38.94,3.78,14.4,390.4
2020-09-01T13:55:00Z,167418,12.4,42.62,3.24,44.28,3.06,0,0,5,39.06,3.8,14.2,405.6
2020-09-01T14:00:00Z,167419,12.4,42.8,3.14,44.34,3.02,0,0,4.98,39.2,3.78,14,380.4
2020-09-01T14:05:00Z,167420,12.39,42.82,3.22,44.38,3.04,0,0,5,39.3,3.8,14,400
2020-09-01T14:10:00Z,167421,12.4,42.9,3.22,44.4,3.04,0,0,5,39.4,3.8,14,400
2020-09-01T14:15:00Z,167422,12.4,42.84,3.16,44.48,3.02,0,0,5,39.5,3.8,14.2,405.6
2020-09-01T14:20:00Z,167423,12.4,42.88,3.16,44.58,3.02,0,0,5,39.62,3.8,14.2,405.6
2020-09-01T14:25:00Z,167424,12.4,42.87,3.24,44.6,3.04,0,0,5,39.66,3.8,14,400
2020-09-01T14:30:00Z,167425,12.39,42.78,3.14,44.68,3,0,0,5,39.78,3.8,14,400
2020-09-01T14:35:00Z,167426,12.4,42.69,3.16,44.66,3,0,0,5,39.88,3.8,14,400
2020-09-01T14:40:00Z,167427,12.4,42.62,3.16,44.7,3,0,0,5,39.92,3.8,14,400
2020-09-01T14:45:00Z,167428,12.4,42.57,3.2,44.7,3.04,0,0,5,40.02,3.8,14,400
2020-09-01T14:50:00Z,167429,12.4,42.6,3.1,44.7,3,0,0,5,40.08,3.8,14,400
2020-09-01T14:55:00Z,167430,12.41,42.52,3.18,44.7,3,0,0,5,40.18,3.8,14,400
2020-09-01T15:00:00Z,167431,12.4,42.47,3.18,44.72,3.02,0,0,5,40.22,3.8,14,400
2020-09-01T15:05:00Z,167432,12.42,42.37,3.16,44.7,3.02,0,0,5,40.3,3.8,14,400
2020-09-01T15:10:00Z,167433,12.4,42.27,3.2,44.7,3.04,0,0,5,40.36,3.8,14,400
2020-09-01T15:15:00Z,167434,12.42,42.16,3.1,44.64,3,0,0,5,40.4,3.8,14,400
2020-09-01T15:20:00Z,167435,12.4,42.09,3.08,44.64,3,0,0,5,40.5,3.8,14,400
2020-09-01T15:25:00Z,167436,12.4,42.03,3.16,44.58,3.02,0,0,5,40.5,3.8,14,400
2020-09-01T15:30:00Z,167437,12.38,41.9,3.16,44.54,3.02,0,0,5,40.58,3.8,14,400
2020-09-01T15:35:00Z,167438,12.4,41.8,3.12,44.44,3,0,0,5,40.6,3.8,14,400
2020-09-01T15:40:00Z,167439,12.41,41.62,3.12,44.4,3,0,0,5,40.62,3.8,14,400
2020-09-01T15:45:00Z,167440,12.4,41.49,3.1,44.36,3,0,0,5,40.7,3.8,14,400
2020-09-01T15:50:00Z,167441,12.4,41.34,3.1,44.3,3,0,0,5,40.7,3.8,14,400
2020-09-01T15:55:00Z,167442,12.4,41.18,3.2,44.22,3.02,0,0,5,40.7,3.8,14,400
2020-09-01T16:00:00Z,167443,12.4,41.01,3.14,44.12,3,0,0,5,40.7,3.8,14,400
2020-09-01T16:05:00Z,167444,12.42,40.8,3.08,44.04,3.02,0,0,4.98,40.76,3.78,14,380.4
2020-09-01T16:10:00Z,167445,12.4,40.6,3.16,43.92,3.02,0,0,5.02,40.74,3.8,14,400
2020-09-01T16:15:00Z,167446,12.4,40.45,3.04,43.82,3,0,0,5,40.74,3.8,14,400
2020-09-01T16:20:00Z,167447,12.4,40.19,3.12,43.68,3,0,0,5.02,40.78,3.8,14,400
2020-09-01T16:25:00Z,167448,12.4,40.01,2.98,43.6,2.98,0,0,5,40.76,3.8,14,400
2020-09-01T16:30:00Z,167449,12.4,39.84,3,43.46,2.98,0,0,5,40.78,3.8,14,400
2020-09-01T16:35:00Z,167450,12.4,39.63,3.1,43.38,3,0,0,5,40.76,3.8,14,400
2020-09-01T16:40:00Z,167451,12.4,39.44,3.14,43.2,3.02,0,0,4.96,40.7,3.76,14,360.8
2020-09-01T16:45:00Z,167452,12.38,39.21,3.12,43.06,3.02,0,0,5,40.7,3.8,14,400
2020-09-01T16:50:00Z,167453,12.4,38.97,3.04,42.88,3,0,0,5,40.7,3.8,14,400
2020-09-01T16:55:00Z,167454,12.4,38.72,3.1,42.78,3,0,0,5.04,40.7,3.8,14,400
2020-09-01T17:00:00Z,167455,12.4,38.43,3.08,42.6,3,0,0,5,40.62,3.8,14,400
2020-09-01T17:05:00Z,167456,12.4,38.21,3.02,42.48,3,0,0,5,40.6,3.8,14,400
2020-09-01T17:10:00Z,167457,12.39,37.93,3.02,42.32,2.98,0,0,5,40.56,3.8,14,400
2020-09-01T17:15:00Z,167458,12.4,37.71,3.08,42.14,3,0,0,4.98,40.52,3.78,14,380.4
2020-09-01T17:20:00Z,167459,12.42,37.39,3.02,41.98,2.98,0,0,4.98,40.48,3.78,14,380.4
2020-09-01T17:25:00Z,167460,12.4,37.14,3.08,41.8,3,0,0,5,40.4,3.8,14,400
2020-09-01T17:30:00Z,167461,12.4,36.87,3.1,41.62,3,0,0,5,40.36,3.8,14,400
2020-09-01T17:35:00Z,167462,12.4,36.5,3.1,41.46,3,0,0,5.02,40.32,3.8,14,400
2020-09-01T17:40:00Z,167463,12.4,36.23,3.08,41.28,3,0,0,5,40.3,3.8,14,400
2020-09-01T17:45:00Z,167464,12.38,35.93,3.08,41.1,3,0,0,4.98,40.22,3.78,14,380.4
2020-09-01T17:50:00Z,167465,12.4,35.65,3.1,40.98,3,0,0,5,40.14,3.8,14,400
2020-09-01T17:55:00Z,167466,12.39,35.34,3.08,40.76,3,0,0,5,40.08,3.8,14,400
2020-09-01T18:00:00Z,167467,12.38,35.05,3.08,40.58,3,0,0,5,40,3.8,14,400
2020-09-01T18:05:00Z,167468,12.39,34.8,3.08,40.38,3,0,0,5.02,39.92,3.8,14,400
2020-09-01T18:10:00Z,167469,12.37,34.48,3.04,40.26,3,0,0,4.98,39.88,3.78,14,380.4
2020-09-01T18:15:00Z,167470,12.39,34.27,3.04,40.04,3,0,0,5,39.8,3.8,14,400
2020-09-01T18:20:00Z,167471,12.38,34.01,3.06,39.88,3,0,0,4.98,39.7,3.78,14,380.4
2020-09-01T18:25:00Z,167472,12.39,33.79,3.08,39.7,3,0,0,4.98,39.66,3.78,14,380.4
2020-09-01T18:30:00Z,167473,12.39,33.56,3.04,39.52,3,0,0,5,39.56,3.8,14,400
2020-09-01T18:35:00Z,167474,12.37,33.32,3.04,39.36,3,0,0,5,39.5,3.8,14,400
2020-09-01T18:40:00Z,167475,12.39,33.22,3.04,39.18,3,0,0,4.98,39.4,3.78,14,380.4
2020-09-01T18:45:00Z,167476,12.4,33.02,3.06,38.96,3,0,0,4.98,39.34,3.78,14,380.4
2020-09-01T18:50:00Z,167477,12.39,32.89,3.02,38.82,3,0,0,4.96,39.22,3.76,14,360.8
2020-09-01T18:55:00Z,167478,12.39,32.74,3,38.64,3,0,0,5,39.14,3.8,14,400
2020-09-01T19:00:00Z,167479,12.37,32.55,3.04,38.52,3,0,0,4.98,39.08,3.78,14,380.4
2020-09-01T19:05:00Z,167480,12.39,32.38,3.02,38.3,3,0,0,4.98,39,3.78,14,380.4
2020-09-01T19:10:00Z,167481,12.4,32.22,3.02,38.18,3,0,0,5,38.86,3.8,14,400
2020-09-01T19:15:00Z,167482,12.39,32.13,3,38.02,3,0,0,5,38.78,3.8,14,400
2020-09-01T19:20:00Z,167483,12.38,31.96,3,37.88,3,0,0,5,38.68,3.8,14,400
2020-09-01T19:25:00Z,167484,12.4,31.84,3,37.72,3,0,0,4.98,38.6,3.78,14,380.4
2020-09-01T19:30:00Z,167485,12.38,31.82,3.02,37.6,3,0,0,4.98,38.5,3.78,14,380.4
2020-09-01T19:35:00Z,167486,12.38,31.6,3.04,37.42,3,0,0,4.96,38.46,3.76,14,360.8
2020-09-01T19:40:00Z,167487,12.38,31.46,3.04,37.3,3,0,0,4.98,38.32,3.78,14,380.4
2020-09-01T19:45:00Z,167488,12.38,31.44,3,37.14,3,0,0,4.98,38.24,3.78,14,380.4
2020-09-01T19:50:00Z,167489,12.37,31.27,3.02,37.02,3,0,0,4.96,38.2,3.76,14,360.8
2020-09-01T19:55:00Z,167490,12.38,31.12,3,36.9,3,0,0,4.96,38.06,3.76,14.2,366.4
2020-09-01T20:00:00Z,167491,12.36,31.09,3,36.78,3,0,0,4.96,38,3.76,14.2,366.4
2020-09-01T20:05:00Z,167492,12.38,30.94,3.02,36.64,3,0,0,4.98,37.88,3.78,14,380.4
2020-09-01T20:10:00Z,167493,12.38,30.85,2.98,36.52,2.98,0,0,4.94,37.82,3.74,14,341.2
2020-09-01T20:15:00Z,167494,12.38,30.77,3,36.44,3,0,0,4.94,37.74,3.74,14,341.2
2020-09-01T20:20:00Z,167495,12.38,30.69,3.02,36.28,3,0,0,4.94,37.64,3.74,14,341.2
2020-09-01T20:25:00Z,167496,12.39,30.65,2.96,36.14,2.96,0,0,4.96,37.58,3.76,14,360.8
2020-09-01T20:30:00Z,167497,12.38,30.38,3,36.04,3,0,0,4.98,37.44,3.78,14,380.4
2020-09-01T20:35:00Z,167498,12.38,30.44,2.98,35.94,2.98,0,0,4.94,37.4,3.74,14,341.2
2020-09-01T20:40:00Z,167499,12.37,30.23,2.98,35.8,2.98,0,0,4.96,37.28,3.76,14.2,366.4
2020-09-01T20:45:00Z,167500,12.38,30.29,2.94,35.74,2.94,0,0,4.98,37.24,3.78,14.2,386
2020-09-01T20:50:00Z,167501,12.39,30.07,2.98,35.6,2.98,0,0,4.92,37.14,3.72,14,321.6
2020-09-01T20:55:00Z,167502,12.38,30.09,3,35.48,3,0,0,4.92,37.06,3.72,14.2,326
2020-09-01T21:00:00Z,167503,12.37,30.05,3,35.42,3,0,0,4.94,37,3.74,14.2,345.6
2020-09-01T21:05:00Z,167504,12.37,29.94,2.98,35.32,2.98,0,0,4.92,36.9,3.74,14,341.2
2020-09-01T21:10:00Z,167505,12.37,29.9,2.98,35.16,2.98,0,0,4.94,36.82,3.74,14.2,345.6
2020-09-01T21:15:00Z,167506,12.36,29.78,2.94,35.1,2.96,0,0,4.92,36.74,3.74,14,341.2
2020-09-01T21:20:00Z,167507,12.38,29.66,3.02,34.96,3,0,0,4.9,36.66,3.72,14.8,340.4
2020-09-01T21:25:00Z,167508,12.38,29.5,2.98,34.86,2.98,0,0,4.92,36.58,3.72,14.2,326
2020-09-01T21:30:00Z,167509,12.38,29.53,2.98,34.8,2.98,0,0,4.92,36.5,3.72,14.8,340.4
2020-09-01T21:35:00Z,167510,12.37,29.36,2.9,34.68,2.94,0,0,4.88,36.44,3.7,14.8,319.6
2020-09-01T21:40:00Z,167511,12.36,29.34,2.98,34.58,2.98,0,0,4.94,36.3,3.74,14.6,355.6
2020-09-01T21:45:00Z,167512,12.37,29.17,2.96,34.5,2.96,0,0,4.88,36.26,3.7,15,324
2020-09-01T21:50:00Z,167513,12.37,29.11,3,34.42,3,0,0,4.88,36.18,3.7,14.4,310.8
2020-09-01T21:55:00Z,167514,12.37,29.22,2.98,34.3,2.98,0,0,4.88,36.12,3.7,15,324
2020-09-01T22:00:00Z,167515,12.37,29.01,3,34.24,3,0,0,4.92,36.08,3.74,14.8,361.2
2020-09-01T22:05:00Z,167516,12.38,29.04,2.96,34.18,2.96,0,0,4.86,35.98,3.7,14.8,319.6
2020-09-01T22:10:00Z,167517,12.37,29.02,2.96,34.06,2.94,0,0,4.88,35.88,3.7,15,324
2020-09-01T22:15:00Z,167518,12.37,28.9,2.86,33.96,2.92,0,0,4.88,35.8,3.7,15,324
2020-09-01T22:20:00Z,167519,12.37,28.88,2.94,33.92,2.94,0,0,4.9,35.76,3.7,15,324
2020-09-01T22:25:00Z,167520,12.37,28.71,2.98,33.78,2.98,0,0,4.86,35.66,3.7,15,324
2020-09-01T22:30:00Z,167521,12.38,28.73,2.94,33.7,2.96,0,0,4.9,35.62,3.72,15,344.8
2020-09-01T22:35:00Z,167522,12.37,28.68,2.96,33.64,2.96,0,0,4.9,35.52,3.7,15,324
2020-09-01T22:40:00Z,167523,12.38,28.55,3,33.52,2.98,0,0,4.9,35.5,3.7,15,324
2020-09-01T22:45:00Z,167524,12.37,28.54,2.98,33.44,2.98,0,0,4.86,35.38,3.7,15,324
2020-09-01T22:50:00Z,167525,12.35,28.38,2.94,33.36,2.94,0,0,4.88,35.32,3.7,15,324
2020-09-01T22:55:00Z,167526,12.37,28.36,2.96,33.28,2.96,0,0,4.84,35.28,3.7,15,324
2020-09-01T23:00:00Z,167527,12.37,28.31,2.94,33.18,2.94,0,0,4.82,35.22,3.7,15,324
2020-09-01T23:05:00Z,167528,12.37,28.16,2.96,33.12,2.96,0,0,4.88,35.12,3.72,15,344.8
2020-09-01T23:10:00Z,167529,12.37,28.16,2.92,33.06,2.94,0,0,4.9,35.06,3.72,15,344.8
2020-09-01T23:15:00Z,167530,12.38,28.03,2.98,32.92,2.98,0,0,4.86,35,3.72,15,344.8
2020-09-01T23:20:00Z,167531,12.37,27.94,2.98,32.84,2.98,0,0,4.88,34.94,3.7,15,324
2020-09-01T23:25:00Z,167532,12.37,27.85,2.98,32.76,2.98,0,0,4.9,34.88,3.72,15,344.8
2020-09-01T23:30:00Z,167533,12.35,27.71,2.98,32.68,2.98,0,0,4.9,34.76,3.72,15,344.8
2020-09-01T23:35:00Z,167534,12.37,27.69,2.94,32.58,2.94,0,0,4.86,34.7,3.7,15,324
2020-09-01T23:40:00Z,167535,12.37,27.54,2.96,32.48,2.96,0,0,4.86,34.66,3.7,15,324
2020-09-01T23:45:00Z,167536,12.37,27.48,2.94,32.4,2.96,0,0,4.86,34.56,3.7,15,324
2020-09-01T23:50:00Z,167537,12.37,27.39,2.92,32.3,2.94,0,0,4.86,34.5,3.7,15,324
2020-09-01T23:55:00Z,167538,12.34,27.27,2.96,32.26,2.96,0,0,4.88,34.48,3.72,15,344.8
2020-09-02T00:00:00Z,167539,12.37,27.21,2.94,32.12,2.96,0,0,4.84,34.4,3.7,15,324
2020-09-02T00:05:00Z,167540,12.35,27.05,2.92,32.08,2.94,0,0,4.88,34.3,3.7,15,324
2020-09-02T00:10:00Z,167541,12.37,27,2.96,31.98,2.96,0,0,4.84,34.26,3.7,15,324
2020-09-02T00:15:00Z,167542,12.35,26.87,2.92,31.88,2.92,0,0,4.84,34.2,3.7,15,324
2020-09-02T00:20:00Z,167543,12.37,26.82,2.94,31.8,2.96,0,0,4.82,34.12,3.7,15,324
2020-09-02T00:25:00Z,167544,12.36,26.74,2.94,31.68,2.96,0,0,4.8,34.08,3.7,15,324
2020-09-02T00:30:00Z,167545,12.34,26.59,2.88,31.54,2.9,0,0,4.82,33.98,3.7,15,324
2020-09-02T00:35:00Z,167546,12.36,26.54,2.94,31.52,2.96,0,0,4.84,33.92,3.7,15,324
2020-09-02T00:40:00Z,167547,12.35,26.42,2.98,31.4,2.98,0,0,4.82,33.8,3.7,15,324
2020-09-02T00:45:00Z,167548,12.36,26.34,2.92,31.36,2.92,0,0,4.84,33.78,3.7,15,324
2020-09-02T00:50:00Z,167549,12.36,26.28,2.9,31.2,2.92,0,0,4.8,33.68,3.7,15,324
2020-09-02T00:55:00Z,167550,12.34,26.13,2.92,31.18,2.92,0,0,4.84,33.64,3.72,15,344.8
2020-09-02T01:00:00Z,167551,12.36,26.12,2.94,31.08,2.94,0,0,4.82,33.58,3.7,15,324
2020-09-02T01:05:00Z,167552,12.36,26.01,2.94,30.98,2.94,0.2,5.2,4.82,33.5,3.7,15,324
2020-09-02T01:10:00Z,167553,12.36,25.97,2.92,30.9,2.92,0.6,15.6,4.84,33.4,3.7,15,324
2020-09-02T01:15:00Z,167554,12.36,25.9,2.96,30.84,2.96,0.2,5.2,4.8,33.36,3.7,15,324
2020-09-02T01:20:00Z,167555,12.37,25.81,2.9,30.72,2.94,0.6,15.6,4.82,33.3,3.7,15,324
2020-09-02T01:25:00Z,167556,12.36,25.77,2.9,30.64,2.9,1,26,4.86,33.22,3.7,15,324
2020-09-02T01:30:00Z,167557,12.34,25.67,2.9,30.56,2.92,1,26,4.78,33.16,3.7,15,324
2020-09-02T01:35:00Z,167558,12.36,25.66,2.9,30.48,2.94,1,26,4.84,33.1,3.7,15,324
2020-09-02T01:40:00Z,167559,12.36,25.59,2.88,30.4,2.9,1,26,4.82,33.08,3.7,15,324
2020-09-02T01:45:00Z,167560,12.36,25.51,2.86,30.32,2.9,1.4,36.8,4.82,32.96,3.7,15,324
2020-09-02T01:50:00Z,167561,12.36,25.51,2.86,30.24,2.9,1.6,42.2,4.84,32.9,3.7,15,324
2020-09-02T01:55:00Z,167562,12.37,25.41,2.94,30.12,2.94,1.4,36.8,4.78,32.82,3.7,15.2,328.2
2020-09-02T02:00:00Z,167563,12.36,25.4,2.94,30.08,2.94,1.6,42.2,4.78,32.78,3.7,15,324
2020-09-02T02:05:00Z,167564,12.38,25.29,2.92,30,2.94,2,53,4.8,32.72,3.7,15,324
2020-09-02T02:10:00Z,167565,12.36,25.27,2.94,29.92,2.96,2,53,4.82,32.62,3.7,15,324
2020-09-02T02:15:00Z,167566,12.36,25.22,2.88,29.88,2.92,2,53,4.8,32.58,3.7,15,324
2020-09-02T02:20:00Z,167567,12.37,25.13,2.92,29.8,2.92,2,53,4.76,32.52,3.7,15,324
2020-09-02T02:25:00Z,167568,12.36,25.16,2.9,29.72,2.92,2,53,4.76,32.48,3.7,15.2,328.2
2020-09-02T02:30:00Z,167569,12.33,25.14,2.88,29.68,2.9,2,53,4.84,32.38,3.7,15.2,328.2
2020-09-02T02:35:00Z,167570,12.36,25.15,2.9,29.58,2.92,2,53,4.8,32.3,3.7,15.4,332.4
2020-09-02T02:40:00Z,167571,12.36,25.16,2.94,29.52,2.96,2,53,4.8,32.26,3.7,15.4,332.4
2020-09-02T02:45:00Z,167572,12.34,25.12,2.86,29.48,2.92,2,53,4.78,32.2,3.7,15.4,332.4
2020-09-02T02:50:00Z,167573,12.36,25.19,2.9,29.4,2.92,2,53,4.86,32.12,3.72,15.4,353.2
2020-09-02T02:55:00Z,167574,12.34,25.14,2.8,29.4,2.9,2,53,4.76,32.08,3.7,15.8,340.8
2020-09-02T03:00:00Z,167575,12.36,25.24,2.88,29.34,2.92,2,53,4.78,32.02,3.7,15.4,332.4
2020-09-02T03:05:00Z,167576,12.37,25.28,2.9,29.3,2.92,2,53,4.82,31.98,3.7,15.8,340.8
2020-09-02T03:10:00Z,167577,12.36,25.37,2.9,29.26,2.92,2,53,4.84,31.92,3.7,15.6,336.6
2020-09-02T03:15:00Z,167578,12.36,25.49,2.96,29.24,2.96,2,53,4.8,31.8,3.7,15.6,336.6
2020-09-02T03:20:00Z,167579,12.37,25.56,2.9,29.2,2.94,2,53,4.78,31.8,3.7,16,345
2020-09-02T03:25:00Z,167580,12.36,25.75,2.92,29.2,2.92,2,53,4.78,31.74,3.7,16,345
2020-09-02T03:30:00Z,167581,12.34,25.83,2.9,29.16,2.92,2,53,4.78,31.7,3.7,16,345
2020-09-02T03:35:00Z,167582,12.36,25.97,2.94,29.14,2.94,2,53,4.78,31.64,3.7,15.8,340.8
2020-09-02T03:40:00Z,167583,12.35,26.07,2.92,29.12,2.92,2,53,4.82,31.58,3.7,16,345
2020-09-02T03:45:00Z,167584,12.34,26.1,2.92,29.14,2.92,2,53,4.76,31.56,3.7,16,345
2020-09-02T03:50:00Z,167585,12.35,26.23,2.9,29.2,2.9,2,53,4.76,31.5,3.7,16,345
2020-09-02T03:55:00Z,167586,12.37,26.28,2.94,29.2,2.96,2,53,4.76,31.46,3.7,16,345
2020-09-02T04:00:00Z,167587,12.36,26.36,2.96,29.2,2.96,2,53,4.84,31.42,3.7,16,345
2020-09-02T04:05:00Z,167588,12.35,26.38,2.94,29.2,2.94,2.2,58.4,4.76,31.4,3.7,16,345
2020-09-02T04:10:00Z,167589,12.34,26.43,2.96,29.2,2.96,2.2,58.4,4.78,31.38,3.7,16,345
2020-09-02T04:15:00Z,167590,12.35,26.5,2.92,29.2,2.92,2,53,4.82,31.32,3.7,16,345
2020-09-02T04:20:00Z,167591,12.36,26.47,2.98,29.2,2.98,2,53,4.78,31.3,3.7,16,345
2020-09-02T04:25:00Z,167592,12.35,26.54,2.94,29.2,2.94,2,53,4.76,31.24,3.7,16,345
2020-09-02T04:30:00Z,167593,12.36,26.55,2.92,29.2,2.94,2,53,4.72,31.2,3.68,16,347
2020-09-02T04:35:00Z,167594,12.36,26.55,2.94,29.24,2.94,2,53,4.8,31.2,3.7,16,345
2020-09-02T04:40:00Z,167595,12.35,26.6,2.96,29.24,2.96,2,53,4.8,31.2,3.7,16,345
2020-09-02T04:45:00Z,167596,12.37,26.58,2.96,29.3,2.96,2.2,58.4,4.76,31.16,3.7,16,345
2020-09-02T04:50:00Z,167597,12.36,26.64,2.9,29.22,2.94,2,53,4.78,31.16,3.7,16,345
2020-09-02T04:55:00Z,167598,12.34,26.6,2.94,29.26,2.94,2.2,58.4,4.78,31.1,3.7,16,345
2020-09-02T05:00:00Z,167599,12.35,26.66,2.92,29.22,2.92,2,53,4.76,31.1,3.7,16,345
2020-09-02T05:05:00Z,167600,12.35,26.66,2.98,29.24,2.98,2.2,58.4,4.76,31.06,3.7,16,345
2020-09-02T05:10:00Z,167601,12.35,26.63,2.92,29.3,2.94,2.2,58.4,4.76,31.04,3.7,16,345
2020-09-02T05:15:00Z,167602,12.35,26.59,2.94,29.3,2.94,2.2,58.4,4.8,31.06,3.7,16,345
2020-09-02T05:20:00Z,167603,12.35,26.4,2.94,29.28,2.96,2.2,58.4,4.74,31,3.7,16,345
2020-09-02T05:25:00Z,167604,12.36,26.3,2.88,29.26,2.9,2,53,4.76,31,3.7,16,345
2020-09-02T05:30:00Z,167605,12.35,26.13,2.98,29.22,2.98,2.4,63.8,4.78,31,3.7,16,345
2020-09-02T05:35:00Z,167606,12.36,25.96,2.94,29.22,2.96,2.2,58.4,4.74,30.96,3.7,16,345
2020-09-02T05:40:00Z,167607,12.35,25.88,2.98,29.2,2.98,2.4,63.8,4.78,30.96,3.7,16,345
2020-09-02T05:45:00Z,167608,12.36,25.73,2.98,29.14,2.98,2,53,4.78,30.94,3.7,16,345
2020-09-02T05:50:00Z,167609,12.35,25.72,2.96,29.08,2.96,2.2,58.4,4.8,30.9,3.7,16,345
2020-09-02T05:55:00Z,167610,12.35,25.74,2.98,29.02,2.98,2.6,69.2,4.8,30.9,3.7,16,345
2020-09-02T06:00:00Z,167611,12.34,25.74,2.96,29,2.96,2.6,69.2,4.8,30.86,3.7,16,345
2020-09-02T06:05:00Z,167612,12.35,25.82,2.94,28.9,2.94,2.8,74.6,4.72,30.86,3.7,16,345
2020-09-02T06:10:00Z,167613,12.37,25.89,2.98,28.96,2.98,2.8,74.6,4.76,30.82,3.7,16,345
2020-09-02T06:15:00Z,167614,12.35,26.07,2.92,28.92,2.92,3,80,4.76,30.8,3.7,16,345
2020-09-02T06:20:00Z,167615,12.35,26.21,2.94,28.9,2.94,3,80,4.8,30.74,3.7,16,345
2020-09-02T06:25:00Z,167616,12.34,26.35,2.94,28.9,2.94,3,80,4.8,30.7,3.7,16,345
2020-09-02T06:30:00Z,167617,12.35,26.58,2.96,28.9,2.96,3,80,4.76,30.7,3.68,16,347
2020-09-02T06:35:00Z,167618,12.34,26.72,2.94,28.88,2.96,3,80,4.74,30.68,3.7,16,345
2020-09-02T06:40:00Z,167619,12.35,27.01,2.96,28.9,2.96,3,80,4.74,30.66,3.7,16,345
2020-09-02T06:45:00Z,167620,12.33,27.21,2.94,28.9,2.94,3,80,4.78,30.62,3.7,16,345
2020-09-02T06:50:00Z,167621,12.35,27.44,2.96,28.9,2.96,3,80,4.74,30.6,3.7,16,345
2020-09-02T06:55:00Z,167622,12.35,27.67,3,28.92,3,3,80,4.74,30.6,3.7,16,345
2020-09-02T07:00:00Z,167623,12.35,27.86,2.92,28.94,2.94,3,80,4.74,30.6,3.7,16,345
2020-09-02T07:05:00Z,167624,12.35,28.1,3,29,3,3,80,4.76,30.6,3.7,16,345
2020-09-02T07:10:00Z,167625,12.33,28.27,3,29.02,2.98,3,80,4.78,30.54,3.7,16,345
2020-09-02T07:15:00Z,167626,12.35,28.56,2.96,29.06,2.96,3,80,4.78,30.52,3.7,16,345
2020-09-02T07:20:00Z,167627,12.35,28.8,2.94,29.12,2.94,3,80,4.76,30.5,3.7,16,345
2020-09-02T07:25:00Z,167628,12.37,29.06,2.96,29.24,2.96,3,80,4.76,30.5,3.7,16,345
2020-09-02T07:30:00Z,167629,12.35,29.29,2.98,29.32,2.98,2.8,74.6,4.76,30.5,3.68,16,347
2020-09-02T07:35:00Z,167630,12.35,29.5,2.98,29.36,2.98,3,80,4.74,30.5,3.7,16,345
2020-09-02T07:40:00Z,167631,12.36,29.85,2.98,29.5,2.98,3,80,4.8,30.5,3.7,16,345
2020-09-02T07:45:00Z,167632,12.35,30.14,3,29.64,2.98,2.8,74.6,4.84,30.5,3.7,16,345
2020-09-02T07:50:00Z,167633,12.36,30.32,2.98,29.7,2.98,2.6,69.2,4.76,30.52,3.7,16,345
2020-09-02T07:55:00Z,167634,12.36,30.6,2.98,29.84,2.98,2.4,63.8,4.72,30.56,3.7,16,345
2020-09-02T08:00:00Z,167635,12.34,30.87,3,29.98,3,2.2,58.4,4.74,30.58,3.7,16,345
2020-09-02T08:05:00Z,167636,12.36,31.05,3.02,30.1,3,2.2,58.4,4.78,30.6,3.7,16,345
2020-09-02T08:10:00Z,167637,12.36,31.44,3.02,30.28,3,2,53,4.76,30.6,3.7,16,345
2020-09-02T08:15:00Z,167638,12.37,31.64,3.02,30.4,3,2,53,4.74,30.62,3.7,16,345
2020-09-02T08:20:00Z,167639,12.36,31.97,3,30.56,3,2,53,4.76,30.7,3.7,16,345
2020-09-02T08:25:00Z,167640,12.34,32.23,3.04,30.74,3,2,53,4.8,30.7,3.7,16,345
2020-09-02T08:30:00Z,167641,12.36,32.57,3.04,30.94,3,2,53,4.74,30.76,3.68,16,347
2020-09-02T08:35:00Z,167642,12.37,32.82,3.02,31.14,3,2,53,4.78,30.84,3.7,16,345
2020-09-02T08:40:00Z,167643,12.36,33.07,3.04,31.3,3,2,53,4.82,30.88,3.72,16,367.4
2020-09-02T08:45:00Z,167644,12.36,33.4,3,31.5,3,2,53,4.76,30.94,3.7,16,345
2020-09-02T08:50:00Z,167645,12.36,33.57,3.04,31.74,3,2,53,4.84,30.98,3.7,16,345
2020-09-02T08:55:00Z,167646,12.36,33.96,3.08,31.9,3,2,53,4.8,31.04,3.7,16,345
2020-09-02T09:00:00Z,167647,12.35,34.15,3.1,32.14,3,1.4,36.8,4.8,31.12,3.7,16,345
2020-09-02T09:05:00Z,167648,12.36,34.43,3.06,32.34,3,1.2,31.4,4.78,31.2,3.7,16,345
2020-09-02T09:10:00Z,167649,12.34,34.66,3.1,32.54,3,1,26,4.82,31.26,3.7,16,345
2020-09-02T09:15:00Z,167650,12.36,35.01,3.12,32.78,3,1,26,4.8,31.36,3.7,16,345
2020-09-02T09:20:00Z,167651,12.36,35.27,3.1,33.02,3,1,26,4.8,31.44,3.7,16,345
2020-09-02T09:25:00Z,167652,12.36,35.57,3.12,33.22,3,0.4,10.4,4.82,31.56,3.7,16,345
2020-09-02T09:30:00Z,167653,12.37,35.89,3.1,33.52,3,0,0,4.82,31.6,3.7,16,345
2020-09-02T09:35:00Z,167654,12.37,36.11,3.1,33.74,3,0,0,4.78,31.74,3.7,16,345
2020-09-02T09:40:00Z,167655,12.37,36.38,3.08,34,3,0,0,4.84,31.86,3.7,16,345
2020-09-02T09:45:00Z,167656,12.37,36.6,3.12,34.26,3,0,0,4.8,31.98,3.7,16,345
2020-09-02T09:50:00Z,167657,12.35,36.85,3.12,34.48,3,0,0,4.84,32.04,3.7,16,345
2020-09-02T09:55:00Z,167658,12.37,37.07,3.2,34.74,3.02,0,0,4.82,32.18,3.7,16,345
2020-09-02T10:00:00Z,167659,12.36,37.29,3.14,35.02,3,0,0,4.82,32.28,3.7,16,345
2020-09-02T10:05:00Z,167660,12.37,37.63,3.16,35.24,3,0,0,4.82,32.44,3.7,16,345
2020-09-02T10:10:00Z,167661,12.37,37.92,3.18,35.48,3.02,0,0,4.82,32.52,3.72,16,367.4
2020-09-02T10:15:00Z,167662,12.37,38.08,3.18,35.76,3.02,0,0,4.82,32.66,3.7,16,345
2020-09-02T10:20:00Z,167663,12.37,38.36,3.16,36,3.02,0,0,4.84,32.8,3.7,16,345
2020-09-02T10:25:00Z,167664,12.36,38.53,3.18,36.22,3,0,0,4.84,32.94,3.7,16,345
2020-09-02T10:30:00Z,167665,12.37,38.7,3.24,36.44,3.04,0,0,4.82,33.08,3.7,16,345
2020-09-02T10:35:00Z,167666,12.37,38.93,3.22,36.72,3.04,0,0,4.84,33.2,3.7,16,345
2020-09-02T10:40:00Z,167667,12.35,39.2,3.24,36.94,3.06,0,0,4.88,33.36,3.7,15.8,340.8
2020-09-02T10:45:00Z,167668,12.38,39.45,3.2,37.2,3.02,0,0,4.9,33.46,3.72,16,367.4
2020-09-02T10:50:00Z,167669,12.39,39.63,3.26,37.48,3.06,0,0,4.84,33.6,3.7,15.6,336.6
2020-09-02T10:55:00Z,167670,12.38,39.78,3.28,37.7,3.08,0,0,4.9,33.78,3.7,15.4,332.4
2020-09-02T11:00:00Z,167671,12.38,39.94,3.26,37.96,3.08,0,0,4.9,33.94,3.72,15.2,350.6
2020-09-02T11:05:00Z,167672,12.4,40.19,3.24,38.18,3.06,0,0,4.9,34.04,3.7,15.4,332.4
2020-09-02T11:10:00Z,167673,12.38,40.43,3.3,38.42,3.1,0,0,4.86,34.22,3.7,15.2,328.2
2020-09-02T11:15:00Z,167674,12.38,40.54,3.28,38.6,3.08,0,0,4.9,34.34,3.7,15,324
2020-09-02T11:20:00Z,167675,12.38,40.75,3.28,38.82,3.08,0,0,4.92,34.52,3.72,15,344.8
2020-09-02T11:25:00Z,167676,12.38,40.89,3.28,39.08,3.08,0,0,4.88,34.64,3.7,15,324
2020-09-02T11:30:00Z,167677,12.38,40.98,3.3,39.3,3.1,0,0,4.9,34.78,3.74,15,365.6
2020-09-02T11:35:00Z,167678,12.38,41.21,3.3,39.52,3.1,0,0,4.94,34.94,3.74,15,365.6
2020-09-02T11:40:00Z,167679,12.39,41.34,3.26,39.72,3.06,0,0,4.88,35.1,3.7,15,324
2020-09-02T11:45:00Z,167680,12.38,41.58,3.28,39.96,3.08,0,0,4.86,35.26,3.7,15,324
2020-09-02T11:50:00Z,167681,12.36,41.73,3.28,40.14,3.08,0,0,4.92,35.38,3.72,15,344.8
2020-09-02T11:55:00Z,167682,12.38,42,3.3,40.3,3.1,0,0,4.9,35.54,3.72,15,344.8
2020-09-02T12:00:00Z,167683,12.38,42.2,3.26,40.56,3.08,0,0,4.9,35.68,3.7,15,324
2020-09-02T12:05:00Z,167684,12.38,42.22,3.28,40.74,3.08,0,0,4.92,35.84,3.72,15,344.8
2020-09-02T12:10:00Z,167685,12.38,42.4,3.28,40.94,3.08,0,0,4.9,35.96,3.7,15,324
2020-09-02T12:15:00Z,167686,12.4,42.48,3.26,41.16,3.08,0,0,4.94,36.12,3.74,15,365.6
2020-09-02T12:20:00Z,167687,12.39,42.64,3.3,41.42,3.1,0,0,4.94,36.26,3.74,15,365.6
2020-09-02T12:25:00Z,167688,12.38,42.82,3.28,41.6,3.08,0,0,4.96,36.44,3.76,15,386.4
2020-09-02T12:30:00Z,167689,12.39,42.91,3.28,41.82,3.08,0,0,4.96,36.58,3.76,15,386.4
2020-09-02T12:35:00Z,167690,12.39,43.04,3.28,41.96,3.08,0,0,4.94,36.74,3.74,15,365.6
2020-09-02T12:40:00Z,167691,12.36,43.07,3.32,42.14,3.1,0,0,5,36.84,3.8,15,428
2020-09-02T12:45:00Z,167692,12.39,43.22,3.28,42.38,3.08,0,0,4.98,37.02,3.78,15,407.2
2020-09-02T12:50:00Z,167693,12.39,43.33,3.26,42.58,3.06,0,0,4.92,37.18,3.72,15,344.8
2020-09-02T12:55:00Z,167694,12.4,43.46,3.26,42.76,3.06,0,0,4.94,37.3,3.74,15,365.6
2020-09-02T13:00:00Z,167695,12.39,43.59,3.18,42.88,3.02,0,0,4.96,37.48,3.76,15,386.4
2020-09-02T13:05:00Z,167696,12.37,43.62,3.26,43.1,3.06,0,0,4.96,37.6,3.76,15,386.4
2020-09-02T13:10:00Z,167697,12.39,43.67,3.18,43.2,3.02,0,0,4.96,37.72,3.76,15,386.4
2020-09-02T13:15:00Z,167698,12.4,43.74,3.18,43.38,3.04,0,0,4.96,37.88,3.76,15,386.4
2020-09-02T13:20:00Z,167699,12.39,43.82,3.24,43.48,3.04,0,0,4.98,38.02,3.78,15,407.2
2020-09-02T13:25:00Z,167700,12.39,43.87,3.28,43.66,3.06,0,0,4.98,38.16,3.78,15,407.2
2020-09-02T13:30:00Z,167701,12.4,43.87,3.14,43.74,3,0,0,5,38.26,3.8,15,428
2020-09-02T13:35:00Z,167702,12.39,43.97,3.3,43.9,3.08,0,0,4.96,38.42,3.76,15,386.4
2020-09-02T13:40:00Z,167703,12.4,44.03,3.26,44.02,3.06,0,0,4.98,38.56,3.78,15,407.2
2020-09-02T13:45:00Z,167704,12.39,44.11,3.16,44.12,3.02,0,0,5,38.7,3.8,15,428
2020-09-02T13:50:00Z,167705,12.39,44.18,3.18,44.24,3.02,0,0,4.98,38.78,3.78,15,407.2
2020-09-02T13:55:00Z,167706,12.4,44.23,3.14,44.32,3.02,0,0,5,38.9,3.8,15,428
2020-09-02T14:00:00Z,167707,12.39,44.34,3.28,44.4,3.08,0,0,5,39.04,3.8,14.8,422.4
2020-09-02T14:05:00Z,167708,12.38,44.37,3.16,44.46,3,0,0,5,39.12,3.8,15,428
2020-09-02T14:10:00Z,167709,12.39,44.43,3.26,44.58,3.06,0,0,5,39.26,3.8,14.8,422.4
2020-09-02T14:15:00Z,167710,12.39,44.44,3.22,44.68,3.02,0,0,5,39.38,3.8,14.8,422.4
2020-09-02T14:20:00Z,167711,12.39,44.39,3.2,44.72,3.04,0,0,4.98,39.48,3.78,14.6,396
2020-09-02T14:25:00Z,167712,12.39,44.42,3.16,44.76,3,0,0,5,39.56,3.8,15,428
2020-09-02T14:30:00Z,167713,12.37,44.34,3.16,44.8,3,0,0,5,39.68,3.8,14.4,411.2
2020-09-02T14:35:00Z,167714,12.39,44.31,3.16,44.84,3,0,0,5,39.76,3.8,14.4,411.2
2020-09-02T14:40:00Z,167715,12.39,44.19,3.26,44.9,3.06,0,0,5,39.88,3.8,14.8,422.4
2020-09-02T14:45:00Z,167716,12.37,44.04,3.14,44.94,3,0,0,4.98,39.92,3.78,14.2,386
2020-09-02T14:50:00Z,167717,12.39,43.93,3.1,44.92,3,0,0,5,40.02,3.8,14.4,411.2
2020-09-02T14:55:00Z,167718,12.4,43.81,3.12,44.98,3,0,0,5,40.1,3.8,14,400
2020-09-02T15:00:00Z,167719,12.39,43.72,3.16,44.92,3,0,0,5,40.18,3.8,14.4,411.2
2020-09-02T15:05:00Z,167720,12.37,43.55,3.18,44.94,3.02,0,0,5,40.26,3.8,14.4,411.2
2020-09-02T15:10:00Z,167721,12.39,43.46,3.1,44.88,3,0,0,5,40.32,3.8,14,400
2020-09-02T15:15:00Z,167722,12.39,43.33,3.22,44.84,3.06,0,0,5.02,40.36,3.8,14,400
2020-09-02T15:20:00Z,167723,12.4,43.21,3.14,44.86,3,0,0,5.02,40.42,3.8,14,400
2020-09-02T15:25:00Z,167724,12.39,43.11,3.12,44.8,3,0,0,5.02,40.5,3.8,14,400
2020-09-02T15:30:00Z,167725,12.4,42.92,3.1,44.7,3,0,0,5.02,40.5,3.8,14,400
2020-09-02T15:35:00Z,167726,12.39,42.78,3.1,44.68,3,0,0,5.04,40.6,3.8,14,400
2020-09-02T15:40:00Z,167727,12.39,42.61,3.08,44.56,3,0,0,4.98,40.64,3.78,14,380.4
2020-09-02T15:45:00Z,167728,12.38,42.37,3.08,44.52,3,0,0,5,40.68,3.8,14,400
2020-09-02T15:50:00Z,167729,12.39,42.27,3.12,44.4,3,0,0,5,40.7,3.8,14,400
2020-09-02T15:55:00Z,167730,12.37,42.02,3.06,44.36,3,0,0,5,40.7,3.8,14.2,405.6
2020-09-02T16:00:00Z,167731,12.39,41.89,3.08,44.28,3,0,0,5.02,40.7,3.8,14.2,405.6
2020-09-02T16:05:00Z,167732,12.39,41.68,3.08,44.18,3,0,0,5,40.72,3.8,14,400
2020-09-02T16:10:00Z,167733,12.4,41.45,3.08,44.06,3,0,0,5,40.72,3.8,14,400
2020-09-02T16:15:00Z,167734,12.39,41.25,3.1,43.94,3,0,0,5.04,40.7,3.8,14,400
2020-09-02T16:20:00Z,167735,12.4,41.05,3.06,43.82,3,0,0,5.02,40.72,3.8,14,400
2020-09-02T16:25:00Z,167736,12.39,40.81,3.08,43.72,3,0,0,5.02,40.76,3.8,14,400
2020-09-02T16:30:00Z,167737,12.39,40.62,3.02,43.6,3,0,0,5,40.74,3.8,14,400
2020-09-02T16:35:00Z,167738,12.39,40.41,3.12,43.5,3,0,0,5,40.7,3.8,14,400
2020-09-02T16:40:00Z,167739,12.39,40.16,3.12,43.34,3,0,0,5.02,40.7,3.8,14,400
2020-09-02T16:45:00Z,167740,12.4,39.93,3.1,43.2,3,0,0,5.02,40.7,3.8,14,400
2020-09-02T16:50:00Z,167741,12.39,39.73,3.02,43.02,2.98,0,0,5,40.7,3.8,14,400
2020-09-02T16:55:00Z,167742,12.39,39.41,3.06,42.9,3,0,0,4.98,40.7,3.78,14,380.4
2020-09-02T17:00:00Z,167743,12.4,39.19,3.02,42.76,2.98,0,0,5,40.62,3.8,14,400
2020-09-02T17:05:00Z,167744,12.38,38.96,2.98,42.58,2.96,0,0,5.04,40.6,3.8,14,400
2020-09-02T17:10:00Z,167745,12.38,38.65,3,42.44,2.98,0,0,5.02,40.56,3.8,14,400
2020-09-02T17:15:00Z,167746,12.39,38.42,3.08,42.26,3,0,0,5.04,40.5,3.8,14,400
2020-09-02T17:20:00Z,167747,12.38,38.13,3.04,42.1,3,0,0,4.98,40.46,3.78,14,380.4
2020-09-02T17:25:00Z,167748,12.38,37.85,3,41.96,3,0,0,5.02,40.4,3.8,14,400
2020-09-02T17:30:00Z,167749,12.38,37.59,3.06,41.76,3,0,0,5.02,40.36,3.8,14,400
2020-09-02T17:35:00Z,167750,12.36,37.25,3.04,41.62,3,0,0,5.02,40.3,3.8,14,400
2020-09-02T17:40:00Z,167751,12.38,36.94,3.02,41.42,3,0,0,4.98,40.3,3.78,14,380.4
2020-09-02T17:45:00Z,167752,12.36,36.66,3.02,41.26,2.98,0,0,5,40.22,3.8,14,400
2020-09-02T17:50:00Z,167753,12.38,36.37,3.06,41.08,3,0,0,4.98,40.16,3.78,14,380.4
2020-09-02T17:55:00Z,167754,12.38,36.08,3.06,40.88,3,0,0,5.02,40.08,3.8,14,400
2020-09-02T18:00:00Z,167755,12.37,35.75,3.06,40.72,3,0,0,4.98,40.04,3.78,14,380.4
2020-09-02T18:05:00Z,167756,12.38,35.49,3.06,40.54,3,0,0,4.98,39.92,3.78,14,380.4
2020-09-02T18:10:00Z,167757,12.4,35.14,3,40.36,3,0,0,4.98,39.88,3.78,14,380.4
2020-09-02T18:15:00Z,167758,12.38,34.92,3.04,40.16,3,0,0,5.02,39.8,3.8,14,400
2020-09-02T18:20:00Z,167759,12.38,34.71,3.02,40,3,0,0,4.98,39.7,3.78,14,380.4
2020-09-02T18:25:00Z,167760,12.39,34.45,3.02,39.82,3,0,0,5,39.68,3.8,14,400
2020-09-02T18:30:00Z,167761,12.38,34.27,3.02,39.64,3,0,0,5,39.54,3.8,14,400
2020-09-02T18:35:00Z,167762,12.37,33.98,3.02,39.48,3,0,0,5,39.48,3.8,14,400
2020-09-02T18:40:00Z,167763,12.38,33.84,3.02,39.26,3,0,0,5,39.38,3.8,14,400
2020-09-02T18:45:00Z,167764,12.37,33.66,3,39.14,3,0,0,5,39.36,3.8,14,400
2020-09-02T18:50:00Z,167765,12.36,33.43,2.98,38.92,2.98,0,0,5,39.24,3.8,14,400
2020-09-02T18:55:00Z,167766,12.37,33.35,3.02,38.76,3,0,0,5,39.12,3.8,14,400
2020-09-02T19:00:00Z,167767,12.36,33.14,3,38.62,3,0,0,5,39.06,3.8,14,400
2020-09-02T19:05:00Z,167768,12.37,32.99,2.98,38.44,2.98,0,0,4.96,38.94,3.76,14,360.8
2020-09-02T19:10:00Z,167769,12.37,32.81,2.98,38.3,2.98,0,0,4.98,38.86,3.78,14,380.4
2020-09-02T19:15:00Z,167770,12.39,32.71,3,38.14,2.98,0,0,5,38.76,3.8,14,400
2020-09-02T19:20:00Z,167771,12.37,32.6,2.98,38,2.98,0,0,5,38.7,3.8,14,400
2020-09-02T19:25:00Z,167772,12.38,32.4,3,37.84,3,0,0,4.98,38.62,3.78,14,380.4
2020-09-02T19:30:00Z,167773,12.37,32.32,2.98,37.68,2.98,0,0,5,38.54,3.8,14,400
2020-09-02T19:35:00Z,167774,12.35,32.12,2.98,37.52,2.98,0,0,4.92,38.4,3.72,14,321.6
2020-09-02T19:40:00Z,167775,12.37,31.99,2.98,37.42,2.98,0,0,5,38.34,3.8,14,400
2020-09-02T19:45:00Z,167776,12.37,31.91,2.94,37.28,2.94,0,0,5,38.2,3.8,14,400
2020-09-02T19:50:00Z,167777,12.38,31.69,2.96,37.12,2.96,0,0,4.94,38.18,3.74,14,341.2
2020-09-02T19:55:00Z,167778,12.37,31.54,2.98,36.98,2.98,0,0,4.96,38.04,3.76,14,360.8
2020-09-02T20:00:00Z,167779,12.38,31.45,2.9,36.86,2.94,0,0,4.98,38,3.78,14,380.4
2020-09-02T20:05:00Z,167780,12.37,31.35,2.94,36.74,2.94,0,0,4.96,37.9,3.76,14.2,366.4
2020-09-02T20:10:00Z,167781,12.37,31.17,2.96,36.6,2.98,0,0,4.96,37.84,3.76,14,360.8
2020-09-02T20:15:00Z,167782,12.37,31.12,2.98,36.48,2.98,0,0,4.96,37.7,3.76,14.2,365.2
2020-09-02T20:20:00Z,167783,12.37,31.02,3,36.36,3,0,0,4.96,37.66,3.76,14.2,365.2
2020-09-02T20:25:00Z,167784,12.38,30.9,3,36.24,3,0,0,4.94,37.54,3.74,14,341.2
2020-09-02T20:30:00Z,167785,12.36,30.75,2.98,36.12,2.98,0,0,4.92,37.48,3.74,14.4,351.2
2020-09-02T20:35:00Z,167786,12.35,30.73,2.96,36.04,2.96,0,0,4.94,37.4,3.74,14.2,346.8
2020-09-02T20:40:00Z,167787,12.36,30.66,2.9,35.9,2.94,0,0,4.98,37.28,3.78,14,380.4
2020-09-02T20:45:00Z,167788,12.36,30.44,2.98,35.78,2.98,0,0,4.92,37.2,3.72,14.2,326
2020-09-02T20:50:00Z,167789,12.38,30.46,2.94,35.7,2.94,0,0,4.94,37.16,3.74,14.4,351.2
2020-09-02T20:55:00Z,167790,12.36,30.31,2.92,35.58,2.92,0,0,4.96,37.02,3.76,14.4,370.8
2020-09-02T21:00:00Z,167791,12.34,30.17,2.96,35.48,2.96,0,0,4.94,37,3.74,14.6,356.8
2020-09-02T21:05:00Z,167792,12.36,30.15,2.94,35.38,2.94,0,0,4.92,36.86,3.72,14.2,327.2
2020-09-02T21:10:00Z,167793,12.36,29.91,2.98,35.24,2.98,0,0,4.9,36.8,3.7,14.8,319.6
2020-09-02T21:15:00Z,167794,12.36,29.91,2.9,35.14,2.92,0,0,4.9,36.7,3.7,14.6,315.2
2020-09-02T21:20:00Z,167795,12.36,29.83,2.94,35.04,2.94,0,0,4.88,36.62,3.7,14.8,319.6
2020-09-02T21:25:00Z,167796,12.36,29.77,2.98,34.94,2.98,0,0,4.92,36.58,3.72,14.8,339.2
2020-09-02T21:30:00Z,167797,12.36,29.71,2.94,34.86,2.96,0,0,4.84,36.46,3.7,14.6,315.2
2020-09-02T21:35:00Z,167798,12.34,29.63,2.92,34.72,2.94,0,0,4.9,36.44,3.7,14.8,319.6
2020-09-02T21:40:00Z,167799,12.36,29.6,2.9,34.64,2.9,0,0,4.9,36.32,3.7,15,324
2020-09-02T21:45:00Z,167800,12.36,29.55,2.94,34.52,2.96,0,0,4.88,36.26,3.7,15,324
2020-09-02T21:50:00Z,167801,12.36,29.42,2.94,34.42,2.94,0,0,4.92,36.14,3.74,15,365.6
2020-09-02T21:55:00Z,167802,12.36,29.25,2.92,34.34,2.94,0,0,4.9,36.1,3.7,15,324
2020-09-02T22:00:00Z,167803,12.37,29.21,2.94,34.24,2.96,0,0,4.9,36.02,3.7,15,324
2020-09-02T22:05:00Z,167804,12.36,29.15,2.9,34.18,2.92,0,0,4.88,35.94,3.7,15,324
2020-09-02T22:10:00Z,167805,12.36,29.01,2.9,34.06,2.92,0,0,4.9,35.86,3.7,15,324
2020-09-02T22:15:00Z,167806,12.34,28.92,2.88,33.98,2.9,0,0,4.88,35.78,3.7,15,324
2020-09-02T22:20:00Z,167807,12.36,28.93,2.86,33.9,2.92,0,0,4.9,35.72,3.7,15,324
2020-09-02T22:25:00Z,167808,12.37,28.7,2.9,33.8,2.92,0,0,4.88,35.66,3.7,15,324
2020-09-02T22:30:00Z,167809,12.36,28.75,2.96,33.68,2.96,0,0,4.88,35.62,3.7,15,324
2020-09-02T22:35:00Z,167810,12.35,28.58,2.92,33.58,2.94,0,0,4.9,35.5,3.7,15,324
2020-09-02T22:40:00Z,167811,12.37,28.51,2.88,33.48,2.9,0,0,4.9,35.46,3.7,15,324
2020-09-02T22:45:00Z,167812,12.35,28.51,2.9,33.38,2.92,0,0,4.88,35.36,3.7,15,324
2020-09-02T22:50:00Z,167813,12.34,28.3,2.9,33.3,2.94,0,0,4.84,35.28,3.7,15,324
2020-09-02T22:55:00Z,167814,12.35,28.31,2.92,33.22,2.94,0,0,4.9,35.22,3.7,15,324
2020-09-02T23:00:00Z,167815,12.35,28.21,2.88,33.12,2.9,0,0,4.88,35.12,3.72,15,344.8
2020-09-02T23:05:00Z,167816,12.37,28.12,2.9,33.02,2.9,0,0,4.88,35.08,3.7,15,324
2020-09-02T23:10:00Z,167817,12.35,28.06,2.88,32.9,2.92,0,0,4.9,35.02,3.7,15,324
2020-09-02T23:15:00Z,167818,12.36,27.94,2.92,32.84,2.94,0,0,4.92,34.9,3.74,15,365.6
2020-09-02T23:20:00Z,167819,12.35,27.88,2.88,32.74,2.92,0,0,4.86,34.86,3.7,15,324
2020-09-02T23:25:00Z,167820,12.37,27.74,2.9,32.66,2.9,0,0,4.84,34.8,3.7,15,324
2020-09-02T23:30:00Z,167821,12.35,27.7,2.88,32.58,2.9,0,0,4.84,34.7,3.7,15,324
2020-09-02T23:35:00Z,167822,12.35,27.66,2.88,32.46,2.9,0,0,4.82,34.68,3.7,15,324
2020-09-02T23:40:00Z,167823,12.35,27.52,2.94,32.42,2.94,0,0,4.92,34.56,3.74,15,365.6
2020-09-02T23:45:00Z,167824,12.35,27.49,2.88,32.32,2.9,0,0,4.84,34.5,3.7,15,324
2020-09-02T23:50:00Z,167825,12.35,27.37,2.9,32.22,2.92,0,0,4.86,34.44,3.7,15,324
2020-09-02T23:55:00Z,167826,12.35,27.34,2.86,32.12,2.9,0,0,4.84,34.4,3.7,15,324
2020-09-03T00:00:00Z,167827,12.35,27.26,2.9,32.06,2.92,0,0,4.84,34.3,3.7,15,324
2020-09-03T00:05:00Z,167828,12.35,27.14,2.9,31.96,2.92,0,0,4.84,34.22,3.7,15,324
2020-09-03T00:10:00Z,167829,12.35,27.09,2.86,31.88,2.92,0,0,4.88,34.18,3.7,15,324
2020-09-03T00:15:00Z,167830,12.32,26.94,2.86,31.78,2.9,0,0,4.84,34.12,3.7,15,324
2020-09-03T00:20:00Z,167831,12.35,26.9,2.84,31.7,2.92,0,0,4.84,34.02,3.7,15,324
2020-09-03T00:25:00Z,167832,12.35,26.8,2.92,31.62,2.94,0,0,4.82,33.98,3.7,15,324
2020-09-03T00:30:00Z,167833,12.35,26.69,2.82,31.52,2.9,0,0,4.84,33.9,3.7,15,324
2020-09-03T00:35:00Z,167834,12.35,26.65,2.8,31.42,2.9,0,0,4.84,33.84,3.7,15,324
2020-09-03T00:40:00Z,167835,12.33,26.51,2.88,31.38,2.9,0,0,4.8,33.76,3.7,15,324
2020-09-03T00:45:00Z,167836,12.35,26.51,2.9,31.22,2.9,0,0,4.82,33.68,3.7,15,324
2020-09-03T00:50:00Z,167837,12.35,26.42,2.8,31.18,2.9,0,0,4.86,33.6,3.7,15,324
2020-09-03T00:55:00Z,167838,12.35,26.39,2.84,31.06,2.9,0,0,4.84,33.56,3.7,15,324
2020-09-03T01:00:00Z,167839,12.35,26.29,2.84,30.98,2.9,0,0,4.82,33.48,3.7,15,324
2020-09-03T01:05:00Z,167840,12.36,26.17,2.88,30.9,2.9,0,0,4.82,33.4,3.7,15,324
2020-09-03T01:10:00Z,167841,12.35,26.16,2.82,30.8,2.9,0,0,4.8,33.34,3.7,15,324
2020-09-03T01:15:00Z,167842,12.34,26.09,2.84,30.76,2.92,0,0,4.8,33.28,3.7,15,324
2020-09-03T01:20:00Z,167843,12.35,25.99,2.82,30.68,2.9,0,0,4.82,33.2,3.7,15,324
2020-09-03T01:25:00Z,167844,12.35,25.98,2.86,30.58,2.9,0,0,4.8,33.18,3.7,15,324
2020-09-03T01:30:00Z,167845,12.33,25.9,2.8,30.52,2.9,0,0,4.78,33.1,3.7,15,324
2020-09-03T01:35:00Z,167846,12.35,25.91,2.78,30.42,2.9,0.2,5.2,4.84,33.02,3.7,15,324
2020-09-03T01:40:00Z,167847,12.35,25.83,2.9,30.32,2.92,0.2,5.2,4.82,32.9,3.7,15,324
2020-09-03T01:45:00Z,167848,12.35,25.73,2.76,30.26,2.9,0.8,20.8,4.86,32.9,3.7,15,324
2020-09-03T01:50:00Z,167849,12.34,25.69,2.86,30.2,2.9,1,26,4.78,32.82,3.7,15,324
2020-09-03T01:55:00Z,167850,12.33,25.56,2.8,30.16,2.9,1,26,4.8,32.78,3.7,15,324
2020-09-03T02:00:00Z,167851,12.34,25.53,2.88,30.1,2.9,1,26,4.82,32.7,3.7,15,324
2020-09-03T02:05:00Z,167852,12.35,25.4,2.86,30,2.92,1,26,4.78,32.62,3.7,15.2,328.2
2020-09-03T02:10:00Z,167853,12.34,25.35,2.78,29.92,2.9,1,26,4.78,32.58,3.7,15,324
2020-09-03T02:15:00Z,167854,12.34,25.28,2.84,29.84,2.9,1.2,31.4,4.84,32.5,3.7,15,324
2020-09-03T02:20:00Z,167855,12.36,25.2,2.82,29.8,2.9,1.8,47.6,4.8,32.46,3.7,15.2,328.2
2020-09-03T02:25:00Z,167856,12.34,25.16,2.86,29.68,2.9,1,26,4.78,32.42,3.7,15,324
2020-09-03T02:30:00Z,167857,12.34,25.02,2.78,29.6,2.9,1.6,42.2,4.78,32.3,3.7,15,324
2020-09-03T02:35:00Z,167858,12.34,24.98,2.78,29.56,2.9,1.8,47.6,4.78,32.26,3.7,15.2,328.2
2020-09-03T02:40:00Z,167859,12.34,24.89,2.82,29.48,2.9,2,53,4.78,32.18,3.7,15,324
2020-09-03T02:45:00Z,167860,12.34,24.81,2.82,29.4,2.9,2,53,4.76,32.12,3.7,15.6,336.6
2020-09-03T02:50:00Z,167861,12.34,24.75,2.8,29.34,2.9,2,53,4.82,32.04,3.72,15.2,349
2020-09-03T02:55:00Z,167862,12.35,24.63,2.82,29.22,2.9,2,53,4.8,32.04,3.7,15.2,328.2
2020-09-03T03:00:00Z,167863,12.34,24.63,2.84,29.18,2.9,2,53,4.84,31.96,3.7,15.8,340.8
2020-09-03T03:05:00Z,167864,12.35,24.53,2.84,29.12,2.9,2,53,4.8,31.86,3.7,15.8,340.8
2020-09-03T03:10:00Z,167865,12.34,24.51,2.84,29,2.9,2,53,4.76,31.8,3.7,15.6,336.6
2020-09-03T03:15:00Z,167866,12.34,24.49,2.86,28.94,2.9,2,53,4.82,31.78,3.7,15.6,336.6
2020-09-03T03:20:00Z,167867,12.36,24.38,2.8,28.86,2.9,2,53,4.74,31.7,3.7,16,345
2020-09-03T03:25:00Z,167868,12.34,24.37,2.82,28.82,2.9,2,53,4.78,31.66,3.7,15.6,336.6
2020-09-03T03:30:00Z,167869,12.33,24.3,2.82,28.74,2.9,2,53,4.8,31.56,3.7,16,345
2020-09-03T03:35:00Z,167870,12.34,24.26,2.78,28.7,2.9,2,53,4.82,31.52,3.7,15.8,340.8
2020-09-03T03:40:00Z,167871,12.34,24.19,2.78,28.6,2.9,2,53,4.82,31.46,3.7,15.6,336.6
2020-09-03T03:45:00Z,167872,12.35,24.08,2.78,28.56,2.9,2,53,4.78,31.4,3.7,16,345
2020-09-03T03:50:00Z,167873,12.34,24.06,2.86,28.5,2.9,2,53,4.74,31.36,3.7,16,345
2020-09-03T03:55:00Z,167874,12.33,23.96,2.86,28.44,2.9,2,53,4.74,31.26,3.7,16,345
2020-09-03T04:00:00Z,167875,12.34,23.92,2.8,28.38,2.9,2,53,4.76,31.2,3.7,16,345
2020-09-03T04:05:00Z,167876,12.34,23.88,2.76,28.3,2.9,2.2,58.4,4.74,31.16,3.7,16,345
2020-09-03T04:10:00Z,167877,12.33,23.8,2.78,28.2,2.9,2.2,58.4,4.76,31.08,3.7,16,345
2020-09-03T04:15:00Z,167878,12.34,23.81,2.82,28.14,2.9,2.6,69.2,4.8,31.04,3.68,16,347
2020-09-03T04:20:00Z,167879,12.32,23.74,2.74,28.1,2.9,3,80,4.78,31,3.7,16,345
2020-09-03T04:25:00Z,167880,12.34,23.72,2.82,28.04,2.9,2.6,69.2,4.76,30.96,3.7,16,345
2020-09-03T04:30:00Z,167881,12.33,23.73,2.84,28,2.9,3,80,4.72,30.9,3.7,16,345
2020-09-03T04:35:00Z,167882,12.35,23.65,2.8,27.92,2.9,2.8,74.6,4.7,30.82,3.7,16,345
2020-09-03T04:40:00Z,167883,12.34,23.68,2.8,27.9,2.9,3,80,4.78,30.74,3.7,16,345
2020-09-03T04:45:00Z,167884,12.35,23.62,2.8,27.86,2.9,3,80,4.76,30.7,3.7,16,345
2020-09-03T04:50:00Z,167885,12.34,23.6,2.94,27.72,2.98,3,80,4.78,30.66,3.7,16,345
2020-09-03T04:55:00Z,167886,12.33,23.6,2.8,27.7,2.9,3,80,4.76,30.6,3.68,16,347
2020-09-03T05:00:00Z,167887,12.35,23.51,2.82,27.62,2.9,3,80,4.78,30.54,3.7,16,345
2020-09-03T05:05:00Z,167888,12.34,23.48,2.82,27.6,2.9,3,80,4.76,30.48,3.7,16,345
2020-09-03T05:10:00Z,167889,12.31,23.41,2.88,27.54,2.9,3,80,4.74,30.42,3.7,16,345
2020-09-03T05:15:00Z,167890,12.33,23.37,2.82,27.5,2.92,3,80,4.74,30.38,3.7,16,345
2020-09-03T05:20:00Z,167891,12.33,23.36,2.78,27.42,2.9,3,80,4.74,30.36,3.7,16,345
2020-09-03T05:25:00Z,167892,12.34,23.27,2.82,27.36,2.9,3,80,4.74,30.26,3.7,16,345
2020-09-03T05:30:00Z,167893,12.33,23.29,2.82,27.32,2.9,3,80,4.78,30.22,3.7,16,345
2020-09-03T05:35:00Z,167894,12.31,23.27,2.86,27.28,2.92,3,80,4.72,30.18,3.7,16,345
2020-09-03T05:40:00Z,167895,12.33,23.31,2.88,27.22,2.92,3,80,4.78,30.1,3.7,16,345
2020-09-03T05:45:00Z,167896,12.33,23.36,2.78,27.18,2.9,3,80,4.78,30.08,3.68,16,347
2020-09-03T05:50:00Z,167897,12.31,23.38,2.86,27.14,2.92,3,80,4.76,30.02,3.7,16,345
2020-09-03T05:55:00Z,167898,12.33,23.55,2.78,27.1,2.9,3,80,4.72,29.98,3.7,16,345
2020-09-03T06:00:00Z,167899,12.32,23.65,2.9,27.1,2.92,3,80,4.72,29.92,3.7,16,345
2020-09-03T06:05:00Z,167900,12.33,23.86,2.88,27.1,2.92,3,80,4.74,29.9,3.7,16,345
2020-09-03T06:10:00Z,167901,12.33,24.04,2.86,27.02,2.9,3,80,4.72,29.84,3.7,16,345
2020-09-03T06:15:00Z,167902,12.35,24.19,2.82,27.06,2.92,3,80,4.74,29.78,3.7,16,345
2020-09-03T06:20:00Z,167903,12.33,24.48,2.92,27.06,2.92,3,80,4.72,29.76,3.68,16,347
2020-09-03T06:25:00Z,167904,12.31,24.68,2.96,27.08,2.96,3,80,4.72,29.7,3.7,16,345
2020-09-03T06:30:00Z,167905,12.33,24.98,2.88,27.1,2.92,3,80,4.76,29.68,3.7,16,345
2020-09-03T06:35:00Z,167906,12.33,25.25,2.84,27.12,2.92,3,80,4.7,29.62,3.68,16,347
2020-09-03T06:40:00Z,167907,12.33,25.49,2.92,27.12,2.94,3.2,85.2,4.72,29.62,3.7,16,345
2020-09-03T06:45:00Z,167908,12.33,25.8,2.92,27.2,2.94,3.4,90.4,4.74,29.58,3.7,16.2,349.4
2020-09-03T06:50:00Z,167909,12.31,26.04,2.96,27.24,2.96,3,80,4.72,29.52,3.68,16,347
2020-09-03T06:55:00Z,167910,12.33,26.34,2.96,27.3,2.98,3.2,85.2,4.7,29.54,3.7,16,345
2020-09-03T07:00:00Z,167911,12.33,26.61,2.94,27.4,2.94,3.2,85.2,4.74,29.54,3.7,16,345
2020-09-03T07:05:00Z,167912,12.35,26.86,2.94,27.48,2.96,3,80,4.76,29.5,3.7,16,345
2020-09-03T07:10:00Z,167913,12.33,27.19,2.88,27.54,2.9,3,80,4.74,29.46,3.68,16,347
2020-09-03T07:15:00Z,167914,12.33,27.42,2.9,27.64,2.94,3,80,4.74,29.44,3.7,16,345
2020-09-03T07:20:00Z,167915,12.34,27.72,2.92,27.74,2.94,3,80,4.74,29.44,3.68,16,347
2020-09-03T07:25:00Z,167916,12.31,27.96,2.9,27.84,2.94,3,80,4.72,29.44,3.68,16,347
2020-09-03T07:30:00Z,167917,12.33,28.22,2.9,27.96,2.94,3,80,4.74,29.42,3.7,16,345
2020-09-03T07:35:00Z,167918,12.33,28.52,2.88,28.08,2.92,3,80,4.7,29.4,3.68,16,347
2020-09-03T07:40:00Z,167919,12.32,28.73,2.92,28.2,2.94,3,80,4.72,29.44,3.7,16,345
2020-09-03T07:45:00Z,167920,12.34,29.06,2.94,28.34,2.94,3,80,4.74,29.5,3.7,16,345
2020-09-03T07:50:00Z,167921,12.32,29.25,2.92,28.48,2.94,3,80,4.74,29.5,3.7,16,345
2020-09-03T07:55:00Z,167922,12.34,29.48,2.98,28.62,2.98,3,80,4.76,29.5,3.7,16,345
2020-09-03T08:00:00Z,167923,12.34,29.88,2.94,28.76,2.96,3,80,4.78,29.54,3.7,16,345
2020-09-03T08:05:00Z,167924,12.34,30.12,2.98,28.94,2.98,3,80,4.74,29.6,3.7,16,345
2020-09-03T08:10:00Z,167925,12.34,30.41,3,29.1,3,2.6,69.2,4.74,29.64,3.68,16,347
2020-09-03T08:15:00Z,167926,12.32,30.71,2.96,29.3,2.96,2.2,58.4,4.72,29.62,3.68,16,347
2020-09-03T08:20:00Z,167927,12.34,31,3,29.46,3,2,53,4.72,29.7,3.7,16,345
2020-09-03T08:25:00Z,167928,12.34,31.33,2.98,29.7,2.98,2.2,58.4,4.72,29.74,3.7,16,345
2020-09-03T08:30:00Z,167929,12.35,31.55,3,29.86,3,2,53,4.72,29.8,3.7,16,345
2020-09-03T08:35:00Z,167930,12.34,31.92,2.96,30.08,2.96,2,53,4.78,29.86,3.7,16,345
2020-09-03T08:40:00Z,167931,12.35,32.14,3,30.3,3,2,53,4.74,29.92,3.7,16,345
2020-09-03T08:45:00Z,167932,12.34,32.46,3,30.48,3,2,53,4.8,29.98,3.7,16,345
2020-09-03T08:50:00Z,167933,12.34,32.75,2.98,30.7,2.98,2,53,4.8,30.04,3.7,16,345
2020-09-03T08:55:00Z,167934,12.33,33.02,3,30.96,3,2,53,4.82,30.12,3.7,16,345
2020-09-03T09:00:00Z,167935,12.34,33.34,3.02,31.12,3,2,53,4.76,30.24,3.7,16,345
2020-09-03T09:05:00Z,167936,12.36,33.56,3,31.42,3,1.4,36.8,4.74,30.28,3.7,16,345
2020-09-03T09:10:00Z,167937,12.35,33.87,2.98,31.62,2.98,1.4,36.8,4.78,30.36,3.7,16,345
2020-09-03T09:15:00Z,167938,12.36,34.17,3.06,31.9,3,1,26,4.74,30.48,3.7,16,345
2020-09-03T09:20:00Z,167939,12.35,34.52,3.04,32.14,3,1,26,4.78,30.56,3.7,16,345
2020-09-03T09:25:00Z,167940,12.35,34.71,3.06,32.36,3,0.6,15.6,4.74,30.64,3.7,16,345
2020-09-03T09:30:00Z,167941,12.36,34.95,3.06,32.62,3,0,0,4.78,30.76,3.7,16,345
2020-09-03T09:35:00Z,167942,12.35,35.29,3.04,32.86,3,0,0,4.82,30.9,3.7,16,345
2020-09-03T09:40:00Z,167943,12.36,35.52,3.08,33.14,3,0,0,4.78,31.02,3.7,16,345
2020-09-03T09:45:00Z,167944,12.35,35.72,3.1,33.4,3,0,0,4.78,31.08,3.7,16,345
2020-09-03T09:50:00Z,167945,12.35,35.92,3.1,33.68,3,0,0,4.78,31.24,3.7,16,345
2020-09-03T09:55:00Z,167946,12.36,36.12,3.08,33.88,3,0,0,4.8,31.36,3.7,16,345
2020-09-03T10:00:00Z,167947,12.35,36.41,3.1,34.18,3,0,0,4.76,31.48,3.7,16,345
2020-09-03T10:05:00Z,167948,12.35,36.62,3.14,34.42,3,0,0,4.82,31.6,3.7,16,345
2020-09-03T10:10:00Z,167949,12.35,36.84,3.1,34.72,3,0,0,4.8,31.74,3.7,16,345
2020-09-03T10:15:00Z,167950,12.35,37.19,3.1,34.94,3,0,0,4.8,31.86,3.7,16,345
2020-09-03T10:20:00Z,167951,12.33,37.38,3.1,35.24,3,0,0,4.78,32.02,3.7,16,345
2020-09-03T10:25:00Z,167952,12.35,37.8,3.1,35.5,3,0,0,4.8,32.12,3.7,16,345
2020-09-03T10:30:00Z,167953,12.37,38.06,3.18,35.76,3.02,0,0,4.8,32.28,3.7,16,345
2020-09-03T10:35:00Z,167954,12.36,38.33,3.14,36,3,0,0,4.8,32.46,3.7,16,345
2020-09-03T10:40:00Z,167955,12.36,38.64,3.12,36.28,3,0,0,4.82,32.58,3.7,16,345
2020-09-03T10:45:00Z,167956,12.35,38.91,3.18,36.56,3,0,0,4.78,32.74,3.7,16,345
2020-09-03T10:50:00Z,167957,12.36,39.28,3.12,36.84,3,0,0,4.78,32.86,3.7,16,345
2020-09-03T10:55:00Z,167958,12.34,39.48,3.18,37.12,3.02,0,0,4.82,33.06,3.7,15.6,336.6
2020-09-03T11:00:00Z,167959,12.36,39.78,3.18,37.36,3.02,0,0,4.82,33.2,3.7,15.6,336.6
2020-09-03T11:05:00Z,167960,12.36,40.04,3.28,37.68,3.08,0,0,4.84,33.34,3.7,15.6,336.6
2020-09-03T11:10:00Z,167961,12.35,40.27,3.2,37.92,3.04,0,0,4.82,33.52,3.7,15.4,332.4
2020-09-03T11:15:00Z,167962,12.36,40.53,3.2,38.18,3,0,0,4.84,33.68,3.7,15,324
2020-09-03T11:20:00Z,167963,12.37,40.72,3.24,38.46,3.04,0,0,4.88,33.82,3.72,15.6,359
2020-09-03T11:25:00Z,167964,12.36,41,3.24,38.7,3.04,0,0,4.86,33.98,3.7,15.2,328.2
2020-09-03T11:30:00Z,167965,12.34,41.21,3.24,38.94,3.04,0,0,4.84,34.14,3.7,15,324
2020-09-03T11:35:00Z,167966,12.36,41.45,3.26,39.26,3.06,0,0,4.88,34.32,3.7,15,324
2020-09-03T11:40:00Z,167967,12.36,41.64,3.24,39.52,3.04,0,0,4.88,34.5,3.7,15,324
2020-09-03T11:45:00Z,167968,12.35,41.82,3.26,39.72,3.06,0,0,4.88,34.66,3.7,15,324
2020-09-03T11:50:00Z,167969,12.36,42.1,3.28,40.02,3.08,0,0,4.88,34.84,3.7,15,324
2020-09-03T11:55:00Z,167970,12.38,42.25,3.26,40.24,3.06,0,0,4.86,35.02,3.7,15,324
2020-09-03T12:00:00Z,167971,12.37,42.46,3.3,40.52,3.08,0,0,4.9,35.18,3.7,15,324
2020-09-03T12:05:00Z,167972,12.37,42.6,3.28,40.76,3.08,0,0,4.88,35.32,3.7,15,324
2020-09-03T12:10:00Z,167973,12.38,42.72,3.28,40.96,3.08,0,0,4.9,35.52,3.7,15,324
2020-09-03T12:15:00Z,167974,12.37,42.91,3.3,41.18,3.1,0,0,4.94,35.68,3.74,15,365.6
2020-09-03T12:20:00Z,167975,12.37,42.95,3.28,41.44,3.08,0,0,4.92,35.8,3.72,15,344.8
2020-09-03T12:25:00Z,167976,12.37,43.18,3.3,41.64,3.1,0,0,4.98,35.98,3.78,15,407.2
2020-09-03T12:30:00Z,167977,12.37,43.31,3.32,41.86,3.1,0,0,4.94,36.16,3.74,15,365.6
2020-09-03T12:35:00Z,167978,12.39,43.45,3.3,42.06,3.08,0,0,4.94,36.34,3.74,15,365.6
2020-09-03T12:40:00Z,167979,12.37,43.6,3.2,42.3,3.04,0,0,4.92,36.48,3.72,15,344.8
2020-09-03T12:45:00Z,167980,12.38,43.72,3.2,42.48,3.06,0,0,4.98,36.68,3.78,15,407.2
2020-09-03T12:50:00Z,167981,12.37,43.85,3.16,42.68,3.02,0,0,4.94,36.84,3.74,15,365.6
2020-09-03T12:55:00Z,167982,12.37,43.97,3.34,42.84,3.12,0,0,4.92,37,3.72,15,344.8
2020-09-03T13:00:00Z,167983,12.37,44.04,3.22,43.04,3.04,0,0,4.92,37.16,3.72,15,344.8
2020-09-03T13:05:00Z,167984,12.37,44.13,3.3,43.24,3.08,0,0,4.98,37.32,3.78,15,407.2
2020-09-03T13:10:00Z,167985,12.37,44.23,3.18,43.36,3,0,0,4.94,37.46,3.74,15,365.6
2020-09-03T13:15:00Z,167986,12.37,44.37,3.26,43.56,3.08,0,0,5,37.64,3.8,15,428
2020-09-03T13:20:00Z,167987,12.37,44.48,3.28,43.68,3.06,0,0,4.98,37.76,3.78,15,407.2
2020-09-03T13:25:00Z,167988,12.37,44.6,3.22,43.84,3.06,0,0,5,37.96,3.8,15,428
2020-09-03T13:30:00Z,167989,12.37,44.69,3.2,43.98,3.04,0,0,4.98,38.1,3.78,15,407.2
2020-09-03T13:35:00Z,167990,12.36,44.76,3.28,44.12,3.08,0,0,5,38.18,3.8,15,428
2020-09-03T13:40:00Z,167991,12.38,44.82,3.18,44.26,3,0,0,5,38.34,3.8,15,428
2020-09-03T13:45:00Z,167992,12.39,44.85,3.26,44.38,3.08,0,0,5,38.46,3.8,14.8,422.4
2020-09-03T13:50:00Z,167993,12.37,44.88,3.26,44.42,3.06,0,0,5,38.64,3.8,14.6,416.8
2020-09-03T13:55:00Z,167994,12.37,44.97,3.22,44.54,3.04,0,0,5,38.76,3.8,15,428
2020-09-03T14:00:00Z,167995,12.39,44.96,3.14,44.62,3,0,0,5,38.88,3.8,14.6,416.8
2020-09-03T14:05:00Z,167996,12.38,44.99,3.18,44.72,3.02,0,0,5,39.02,3.8,14.6,416.8
2020-09-03T14:10:00Z,167997,12.39,44.96,3.14,44.82,3,0,0,5,39.12,3.8,14.4,411.2
2020-09-03T14:15:00Z,167998,12.38,44.95,3.12,44.9,3,0,0,5,39.28,3.8,14.4,411.2
2020-09-03T14:20:00Z,167999,12.38,44.92,3.14,44.96,3.02,0,0,5,39.38,3.8,14.2,405.6
2020-09-03T14:25:00Z,168000,12.37,44.84,3.24,45.06,3.04,0,0,5,39.5,3.8,14.2,405.6
2020-09-03T14:30:00Z,168001,12.38,44.83,3.22,45.1,3.04,0,0,5.04,39.6,3.8,14.2,405.6
2020-09-03T14:35:00Z,168002,12.39,44.67,3.2,45.2,3.02,0,0,5,39.72,3.8,14.2,405.6
2020-09-03T14:40:00Z,168003,12.38,44.6,3.18,45.2,3.02,0,0,4.98,39.76,3.78,14,380.4
2020-09-03T14:45:00Z,168004,12.38,44.5,3.12,45.26,3,0,0,5.02,39.88,3.8,14,400
2020-09-03T14:50:00Z,168005,12.38,44.38,3.12,45.24,3,0,0,5,39.98,3.8,14,400
2020-09-03T14:55:00Z,168006,12.38,44.28,3.12,45.26,3,0,0,4.98,40.04,3.78,14,380.4
2020-09-03T15:00:00Z,168007,12.39,44.14,3.12,45.3,3,0,0,5,40.16,3.8,14.2,405.6
2020-09-03T15:05:00Z,168008,12.38,44.07,3.12,45.3,3,0,0,5,40.26,3.8,14,400
2020-09-03T15:10:00Z,168009,12.37,43.92,3.1,45.22,3,0,0,4.98,40.3,3.78,14,380.4
2020-09-03T15:15:00Z,168010,12.38,43.81,3.1,45.24,3,0,0,5,40.32,3.8,14,400
2020-09-03T15:20:00Z,168011,12.38,43.68,3.12,45.24,3,0,0,5,40.42,3.8,14,400
2020-09-03T15:25:00Z,168012,12.35,43.51,3.1,45.2,3,0,0,5,40.5,3.8,14,400
2020-09-03T15:30:00Z,168013,12.38,43.35,3.1,45.18,3,0,0,5,40.56,3.8,14,400
2020-09-03T15:35:00Z,168014,12.37,43.17,3.1,45.1,3,0,0,5,40.6,3.8,14,400
2020-09-03T15:40:00Z,168015,12.38,43.01,3.06,45.04,3,0,0,5,40.68,3.8,14,400
2020-09-03T15:45:00Z,168016,12.37,42.82,3.1,45,3,0,0,5,40.7,3.8,14,400
2020-09-03T15:50:00Z,168017,12.38,42.62,3.1,44.88,3,0,0,5,40.7,3.8,14,400
2020-09-03T15:55:00Z,168018,12.37,42.47,3.1,44.82,3,0,0,5,40.78,3.8,14,400
2020-09-03T16:00:00Z,168019,12.35,42.26,3.06,44.72,3,0,0,5,40.8,3.8,14,400
2020-09-03T16:05:00Z,168020,12.37,42.09,3.06,44.64,3,0,0,5.02,40.84,3.8,14,400
2020-09-03T16:10:00Z,168021,12.37,41.85,3.06,44.52,3,0,0,5,40.84,3.8,14,400
2020-09-03T16:15:00Z,168022,12.36,41.64,3.1,44.42,3,0,0,5.02,40.82,3.8,14,400
2020-09-03T16:20:00Z,168023,12.37,41.46,3.08,44.34,3,0,0,5,40.88,3.8,14,400
2020-09-03T16:25:00Z,168024,12.38,41.21,3.06,44.24,3,0,0,5,40.86,3.8,14,400
2020-09-03T16:30:00Z,168025,12.37,41.02,3.08,44.14,3,0,0,5,40.86,3.8,14,400
2020-09-03T16:35:00Z,168026,12.35,40.74,3.02,43.98,3,0,0,5,40.86,3.8,14,400
2020-09-03T16:40:00Z,168027,12.37,40.48,3.04,43.86,3,0,0,5,40.84,3.8,14,400
2020-09-03T16:45:00Z,168028,12.37,40.25,3,43.68,3,0,0,5,40.86,3.8,14,400
2020-09-03T16:50:00Z,168029,12.35,39.96,3.02,43.58,3,0,0,5,40.9,3.8,14,400
2020-09-03T16:55:00Z,168030,12.37,39.68,3.1,43.44,3,0,0,5,40.88,3.8,14,400
2020-09-03T17:00:00Z,168031,12.38,39.43,3,43.32,3,0,0,5,40.8,3.8,14,400
2020-09-03T17:05:00Z,168032,12.37,39.19,3.02,43.16,3,0,0,5,40.78,3.8,14,400
2020-09-03T17:10:00Z,168033,12.37,38.93,3.02,42.98,3,0,0,5,40.76,3.8,14,400
2020-09-03T17:15:00Z,168034,12.36,38.59,2.98,42.82,2.98,0,0,5,40.7,3.8,14,400
2020-09-03T17:20:00Z,168035,12.37,38.37,2.98,42.68,2.98,0,0,5,40.7,3.8,14,400
2020-09-03T17:25:00Z,168036,12.38,38.04,3.1,42.48,3,0,0,5,40.7,3.8,14,400
2020-09-03T17:30:00Z,168037,12.37,37.76,3.06,42.32,3,0,0,5,40.6,3.8,14,400
2020-09-03T17:35:00Z,168038,12.37,37.44,3,42.2,3,0,0,5,40.56,3.8,14,400
2020-09-03T17:40:00Z,168039,12.38,37.1,3,42,2.98,0,0,5,40.5,3.8,14,400
2020-09-03T17:45:00Z,168040,12.37,36.86,3.08,41.86,3,0,0,5,40.42,3.8,14,400
2020-09-03T17:50:00Z,168041,12.36,36.5,2.98,41.68,2.96,0,0,5,40.4,3.8,14,400
2020-09-03T17:55:00Z,168042,12.37,36.28,3.04,41.52,3,0,0,5,40.38,3.8,14,400
2020-09-03T18:00:00Z,168043,12.36,35.96,2.92,41.32,2.96,0,0,5,40.3,3.8,14,400
2020-09-03T18:05:00Z,168044,12.37,35.72,2.96,41.18,2.96,0,0,5,40.24,3.8,14,400
2020-09-03T18:10:00Z,168045,12.36,35.44,3.02,40.98,2.98,0,0,5,40.14,3.8,14,400
2020-09-03T18:15:00Z,168046,12.37,35.24,3.06,40.8,3,0,0,4.98,40.08,3.78,14,380.4
2020-09-03T18:20:00Z,168047,12.36,35.06,3,40.64,3,0,0,4.98,40.06,3.78,14,380.4
2020-09-03T18:25:00Z,168048,12.36,34.78,3.06,40.46,3,0,0,4.98,39.98,3.78,14,380.4
2020-09-03T18:30:00Z,168049,12.36,34.64,3,40.3,3,0,0,5,39.9,3.8,14,400
2020-09-03T18:35:00Z,168050,12.36,34.47,2.98,40.14,2.98,0,0,4.98,39.8,3.78,14,380.4
2020-09-03T18:40:00Z,168051,12.34,34.3,3.02,39.94,3,0,0,4.98,39.74,3.78,14,380.4
2020-09-03T18:45:00Z,168052,12.36,34.24,3.06,39.78,3,0,0,5,39.68,3.8,14,400
2020-09-03T18:50:00Z,168053,12.35,34.09,3,39.64,3,0,0,4.98,39.6,3.78,14,380.4
2020-09-03T18:55:00Z,168054,12.36,34.05,3.02,39.46,3,0,0,5,39.52,3.8,14,400
2020-09-03T19:00:00Z,168055,12.36,34.05,2.98,39.34,2.98,0,0,5,39.42,3.8,14,400
2020-09-03T19:05:00Z,168056,12.37,33.91,3.02,39.2,3,0,0,5,39.36,3.8,14,400
2020-09-03T19:10:00Z,168057,12.36,33.95,3,39.04,3,0,0,4.98,39.26,3.78,14,380.4
2020-09-03T19:15:00Z,168058,12.37,33.84,3,38.88,3,0,0,4.96,39.18,3.78,14,380.4
2020-09-03T19:20:00Z,168059,12.36,33.81,3,38.8,3,0,0,4.98,39.12,3.78,14,380.4
2020-09-03T19:25:00Z,168060,12.34,33.72,3.04,38.68,3,0,0,4.98,39.02,3.78,14,380.4
2020-09-03T19:30:00Z,168061,12.36,33.66,3.06,38.56,3,0,0,4.96,38.94,3.76,14,360.8
2020-09-03T19:35:00Z,168062,12.36,33.65,3.04,38.46,3,0,0,4.98,38.86,3.78,14,380.4
2020-09-03T19:40:00Z,168063,12.37,33.55,3,38.36,3,0,0,4.98,38.8,3.78,14,380.4
2020-09-03T19:45:00Z,168064,12.35,33.54,3,38.2,3,0,0,4.98,38.7,3.78,14,380.4
2020-09-03T19:50:00Z,168065,12.34,33.42,3,38.12,2.98,0,0,5,38.62,3.8,14,400
2020-09-03T19:55:00Z,168066,12.36,33.41,3,38.02,3,0,0,5,38.56,3.8,14,400
2020-09-03T20:00:00Z,168067,12.35,33.35,3,37.94,3,0,0,4.96,38.48,3.76,14,360.8
2020-09-03T20:05:00Z,168068,12.35,33.28,3,37.8,3,0,0,4.98,38.4,3.78,14,380.4
2020-09-03T20:10:00Z,168069,12.35,33.19,3,37.72,3,0,0,4.98,38.34,3.78,14,380.4
2020-09-03T20:15:00Z,168070,12.37,33.16,3,37.64,3,0,0,4.96,38.28,3.76,14,360.8
2020-09-03T20:20:00Z,168071,12.35,33.06,3,37.52,3,0,0,4.98,38.2,3.78,14,380.4
2020-09-03T20:25:00Z,168072,12.35,33.08,3.02,37.46,3,0,0,4.94,38.18,3.74,14,341.2
2020-09-03T20:30:00Z,168073,12.37,32.97,2.96,37.38,2.96,0,0,4.94,38.04,3.74,14,341.2
2020-09-03T20:35:00Z,168074,12.35,32.95,2.98,37.26,2.98,0,0,4.9,38,3.7,14,302
2020-09-03T20:40:00Z,168075,12.35,32.88,2.98,37.18,2.98,0,0,4.96,37.94,3.76,14,360.8
2020-09-03T20:45:00Z,168076,12.35,32.8,3,37.14,3,0,0,4.94,37.9,3.74,14,341.2
2020-09-03T20:50:00Z,168077,12.35,32.83,2.98,37.04,2.98,0,0,4.92,37.82,3.74,14,341.2
2020-09-03T20:55:00Z,168078,12.34,32.72,2.98,36.94,2.98,0,0,4.94,37.7,3.74,14,341.2
2020-09-03T21:00:00Z,168079,12.35,32.72,2.96,36.88,2.96,0,0,4.94,37.7,3.74,14,341.2
2020-09-03T21:05:00Z,168080,12.34,32.62,2.98,36.8,2.98,0,0,4.92,37.62,3.72,14,321.6
2020-09-03T21:10:00Z,168081,12.35,32.59,2.98,36.74,2.98,0,0,4.92,37.56,3.72,14,321.6
2020-09-03T21:15:00Z,168082,12.35,32.55,2.94,36.64,2.94,0,0,4.96,37.5,3.76,14,360.8
2020-09-03T21:20:00Z,168083,12.35,32.43,3,36.56,3,0,0,4.9,37.46,3.7,14,302
2020-09-03T21:25:00Z,168084,12.35,32.39,3,36.5,3,0,0,4.94,37.36,3.74,14,341.2
2020-09-03T21:30:00Z,168085,12.36,32.31,2.98,36.44,2.98,0,0,4.94,37.28,3.74,14,341.2
2020-09-03T21:35:00Z,168086,12.35,32.29,2.94,36.34,2.94,0,0,4.9,37.2,3.7,14,302
2020-09-03T21:40:00Z,168087,12.35,32.26,2.98,36.3,2.98,0,0,4.9,37.18,3.7,14,302
2020-09-03T21:45:00Z,168088,12.35,32.18,2.96,36.22,2.96,0,0,4.9,37.12,3.7,14,302
2020-09-03T21:50:00Z,168089,12.35,32.15,2.98,36.14,2.98,0,0,4.9,37.08,3.7,14,302
2020-09-03T21:55:00Z,168090,12.33,32.06,3.02,36.08,3,0,0,4.9,37,3.7,14,302
2020-09-03T22:00:00Z,168091,12.35,32.02,2.96,36.04,2.96,0,0,4.92,36.98,3.72,14,321.6
2020-09-03T22:05:00Z,168092,12.35,31.99,2.98,35.9,2.98,0,0,4.9,36.88,3.7,14,302
2020-09-03T22:10:00Z,168093,12.35,31.85,2.96,35.86,2.96,0,0,4.92,36.84,3.72,14,321.6
2020-09-03T22:15:00Z,168094,12.35,31.88,2.96,35.8,2.98,0,0,4.9,36.8,3.72,14,321.6
2020-09-03T22:20:00Z,168095,12.36,31.81,2.98,35.76,2.98,0,0,4.86,36.72,3.7,14.2,306.4
2020-09-03T22:25:00Z,168096,12.35,31.71,2.98,35.7,2.98,0,0,4.88,36.66,3.7,14,302
2020-09-03T22:30:00Z,168097,12.35,31.75,2.96,35.64,2.96,0,0,4.9,36.6,3.7,14,302
2020-09-03T22:35:00Z,168098,12.35,31.61,2.96,35.56,2.96,0,0,4.86,36.54,3.7,14,302
2020-09-03T22:40:00Z,168099,12.34,31.64,3,35.5,3,0,0,4.94,36.5,3.74,14,341.2
2020-09-03T22:45:00Z,168100,12.36,31.61,2.98,35.44,2.98,0,0,4.9,36.46,3.7,14,302
2020-09-03T22:50:00Z,168101,12.34,31.47,2.96,35.36,2.96,0,0,4.9,36.42,3.7,14,302
2020-09-03T22:55:00Z,168102,12.34,31.48,2.94,35.3,2.94,0,0,4.88,36.32,3.7,14,302
2020-09-03T23:00:00Z,168103,12.34,31.42,2.98,35.26,2.98,0,0,4.92,36.3,3.72,14.2,327.2
2020-09-03T23:05:00Z,168104,12.34,31.26,3,35.18,3,0,0,4.86,36.28,3.7,14.2,306.4
2020-09-03T23:10:00Z,168105,12.34,31.31,2.98,35.1,2.98,0,0,4.92,36.2,3.72,14.2,327.2
2020-09-03T23:15:00Z,168106,12.34,31.23,2.98,35.06,2.98,0,0,4.88,36.1,3.7,14,302
2020-09-03T23:20:00Z,168107,12.34,31.27,2.98,35,2.98,0,0,4.96,36.1,3.76,14.2,366.4
2020-09-03T23:25:00Z,168108,12.34,31.29,2.98,34.9,2.98,0,0,4.88,36.08,3.7,14,302
2020-09-03T23:30:00Z,168109,12.34,31.24,2.94,34.9,2.94,0,0,4.9,36.02,3.72,14,321.6
2020-09-03T23:35:00Z,168110,12.36,31.18,3,34.88,3,0,0,4.88,35.9,3.7,14.2,306.4
2020-09-03T23:40:00Z,168111,12.34,31.14,2.98,34.78,2.98,0,0,4.88,35.88,3.72,14.2,327.2
2020-09-03T23:45:00Z,168112,12.33,31.09,2.92,34.74,2.94,0,0,4.9,35.88,3.7,14.2,306.4
2020-09-03T23:50:00Z,168113,12.34,31.07,3,34.7,3,0,0,4.86,35.82,3.7,14.2,306.4
2020-09-03T23:55:00Z,168114,12.34,31.06,3,34.7,3,0,0,4.88,35.8,3.7,14.2,306.4
2020-09-04T00:00:00Z,168115,12.34,30.97,2.98,34.58,2.98,0,0,4.9,35.7,3.7,14.4,310.8
2020-09-04T00:05:00Z,168116,12.34,31,3,34.54,3,0,0,4.88,35.68,3.7,14.6,315.2
2020-09-04T00:10:00Z,168117,12.35,30.92,3,34.5,3,0,0,4.88,35.62,3.7,14.4,310.8
2020-09-04T00:15:00Z,168118,12.34,30.95,2.96,34.44,2.98,0,0,4.84,35.58,3.7,14.4,310.8
2020-09-04T00:20:00Z,168119,12.34,30.88,3,34.4,3,0,0,4.9,35.52,3.7,14.8,319.6
2020-09-04T00:25:00Z,168120,12.34,30.89,2.98,34.38,2.98,0,0,4.86,35.5,3.7,14.6,315.2
2020-09-04T00:30:00Z,168121,12.34,30.75,2.98,34.3,2.98,0,0,4.86,35.48,3.7,15,324
2020-09-04T00:35:00Z,168122,12.32,30.67,2.94,34.28,2.94,0,0,4.84,35.42,3.7,14.8,319.6
2020-09-04T00:40:00Z,168123,12.34,30.7,2.98,34.24,2.98,0,0,4.84,35.36,3.7,14.8,319.6
2020-09-04T00:45:00Z,168124,12.32,30.68,3,34.2,3,0,0,4.9,35.36,3.7,14.6,315.2
2020-09-04T00:50:00Z,168125,12.34,30.58,2.98,34.12,2.98,0,0,4.84,35.3,3.7,14.6,315.2
2020-09-04T00:55:00Z,168126,12.34,30.59,2.96,34.08,2.98,0,0,4.9,35.26,3.7,15,324
2020-09-04T01:00:00Z,168127,12.34,30.47,2.98,34.04,2.98,0,0,4.88,35.2,3.7,14.8,319.6
2020-09-04T01:05:00Z,168128,12.34,30.43,2.96,34,2.96,0,0,4.82,35.18,3.7,14.8,319.6
2020-09-04T01:10:00Z,168129,12.32,30.42,2.96,33.94,2.96,0,0,4.86,35.1,3.7,15,324
2020-09-04T01:15:00Z,168130,12.34,30.45,2.96,33.92,2.96,0,0,4.86,35.1,3.7,15,324
2020-09-04T01:20:00Z,168131,12.34,30.5,2.96,33.82,2.98,0,0,4.84,35.02,3.7,14.6,315.2
2020-09-04T01:25:00Z,168132,12.35,30.34,3,33.8,3,0,0,4.82,34.98,3.7,14.6,315.2
2020-09-04T01:30:00Z,168133,12.34,30.3,3,33.78,3,0,0,4.84,34.94,3.7,14.8,319.6
2020-09-04T01:35:00Z,168134,12.32,30.37,2.96,33.74,2.96,0,0,4.88,34.92,3.7,15,324
2020-09-04T01:40:00Z,168135,12.34,30.31,2.94,33.7,2.94,0,0,4.86,34.9,3.7,15,324
2020-09-04T01:45:00Z,168136,12.35,30.25,2.94,33.64,2.94,0,0,4.84,34.88,3.7,15,324
2020-09-04T01:50:00Z,168137,12.34,30.15,3,33.6,3,0,0,4.8,34.82,3.7,15,324
2020-09-04T01:55:00Z,168138,12.34,30.19,2.98,33.56,2.98,0,0,4.84,34.78,3.7,15,324
2020-09-04T02:00:00Z,168139,12.35,30.14,2.98,33.52,2.98,0,0,4.84,34.7,3.7,14.8,319.6
2020-09-04T02:05:00Z,168140,12.34,30.17,2.96,33.46,2.96,0,0,4.84,34.7,3.7,15,324
2020-09-04T02:10:00Z,168141,12.34,30.12,3,33.4,3,0,0,4.8,34.68,3.7,15,324
2020-09-04T02:15:00Z,168142,12.34,30.14,2.98,33.4,2.98,0,0,4.78,34.6,3.7,15,324
2020-09-04T02:20:00Z,168143,12.35,30.11,2.94,33.36,2.94,0,0,4.88,34.6,3.72,15,344.8
2020-09-04T02:25:00Z,168144,12.34,29.99,2.96,33.3,2.96,0,0,4.84,34.52,3.7,15,324
2020-09-04T02:30:00Z,168145,12.34,30.09,3,33.3,3,0,0,4.84,34.5,3.7,15,324
2020-09-04T02:35:00Z,168146,12.32,29.91,2.92,33.22,2.92,0,0,4.84,34.46,3.7,15,324
2020-09-04T02:40:00Z,168147,12.34,29.89,2.96,33.2,2.96,0,0,4.82,34.42,3.7,15,324
2020-09-04T02:45:00Z,168148,12.33,29.78,2.96,33.12,2.96,0,0,4.78,34.4,3.7,15,324
2020-09-04T02:50:00Z,168149,12.35,29.6,3,33.1,3,0,0,4.78,34.36,3.7,15,324
2020-09-04T02:55:00Z,168150,12.34,29.56,2.96,33.1,2.98,0,0,4.82,34.3,3.7,15,324
2020-09-04T03:00:00Z,168151,12.34,29.39,2.98,33.02,2.98,0,0,4.82,34.3,3.7,15,324
2020-09-04T03:05:00Z,168152,12.34,29.18,2.98,32.9,2.98,0,0,4.84,34.22,3.7,15,324
2020-09-04T03:10:00Z,168153,12.34,29.05,3,32.88,2.98,0,0,4.86,34.2,3.7,15,324
2020-09-04T03:15:00Z,168154,12.33,29.09,2.94,32.82,2.94,0,0,4.8,34.2,3.7,15,324
2020-09-04T03:20:00Z,168155,12.33,28.95,2.96,32.74,2.96,0,0,4.8,34.16,3.7,15,324
2020-09-04T03:25:00Z,168156,12.35,28.91,2.94,32.68,2.96,0,0,4.82,34.1,3.7,15,324
2020-09-04T03:30:00Z,168157,12.33,28.94,2.94,32.62,2.96,0,0,4.82,34.06,3.7,15,324
2020-09-04T03:35:00Z,168158,12.35,28.88,3.02,32.58,3,0,0,4.8,34.02,3.7,15,324
2020-09-04T03:40:00Z,168159,12.33,28.92,2.92,32.46,2.94,0,0,4.82,34,3.7,15,324
2020-09-04T03:45:00Z,168160,12.33,28.78,2.98,32.4,2.98,0,0,4.84,33.94,3.7,15,324
2020-09-04T03:50:00Z,168161,12.32,28.82,2.98,32.36,2.98,0,0,4.82,33.92,3.7,15,324
2020-09-04T03:55:00Z,168162,12.33,28.73,2.98,32.32,2.98,0,0,4.8,33.86,3.7,15,324
2020-09-04T04:00:00Z,168163,12.35,28.73,2.98,32.28,2.98,0,0,4.88,33.8,3.7,15,324
2020-09-04T04:05:00Z,168164,12.33,28.77,2.98,32.24,2.98,0,0,4.82,33.78,3.7,15,324
2020-09-04T04:10:00Z,168165,12.35,28.68,2.98,32.14,2.98,0,0,4.8,33.72,3.7,15,324
2020-09-04T04:15:00Z,168166,12.33,28.68,2.94,32.1,2.94,0,0,4.8,33.7,3.7,15,324
2020-09-04T04:20:00Z,168167,12.33,28.63,2.96,32.08,2.96,0,0,4.82,33.62,3.7,15,324
2020-09-04T04:25:00Z,168168,12.35,28.59,2.96,32,2.96,0,0,4.82,33.6,3.7,15,324
2020-09-04T04:30:00Z,168169,12.33,28.64,2.98,31.98,2.98,0,0,4.78,33.58,3.7,15,324
2020-09-04T04:35:00Z,168170,12.32,28.56,2.96,31.94,2.96,0,0,4.8,33.5,3.7,15,324
2020-09-04T04:40:00Z,168171,12.33,28.59,2.96,31.9,2.96,0,0,4.8,33.5,3.7,15,324
2020-09-04T04:45:00Z,168172,12.33,28.46,2.98,31.84,2.98,0,0,4.8,33.4,3.7,15,324
2020-09-04T04:50:00Z,168173,12.35,28.49,2.98,31.8,2.98,0,0,4.8,33.4,3.7,15,324
2020-09-04T04:55:00Z,168174,12.33,28.4,2.98,31.74,2.98,0,0,4.8,33.36,3.7,15,324
2020-09-04T05:00:00Z,168175,12.34,28.23,3,31.7,3,0,0,4.78,33.3,3.7,15,324
2020-09-04T05:05:00Z,168176,12.33,28.22,2.96,31.68,2.96,0,0,4.78,33.3,3.7,15,324
2020-09-04T05:10:00Z,168177,12.33,28.04,3,31.6,3,0,0,4.8,33.28,3.7,15,324
2020-09-04T05:15:00Z,168178,12.34,28.02,2.98,31.58,2.98,0,0,4.78,33.18,3.7,15,324
2020-09-04T05:20:00Z,168179,12.33,27.99,2.98,31.52,2.98,0,0,4.78,33.18,3.7,15,324
2020-09-04T05:25:00Z,168180,12.35,27.84,2.92,31.44,2.94,0,0,4.82,33.14,3.7,15,324
2020-09-04T05:30:00Z,168181,12.33,27.78,3,31.4,3,0.2,5.2,4.78,33.1,3.7,15,324
2020-09-04T05:35:00Z,168182,12.33,27.68,2.98,31.3,2.98,0.6,15.6,4.82,33.06,3.7,15,324
2020-09-04T05:40:00Z,168183,12.31,27.59,2.96,31.24,2.96,0.6,15.6,4.78,33.02,3.7,15,324
2020-09-04T05:45:00Z,168184,12.33,27.59,2.96,31.2,2.96,0.8,20.8,4.8,32.96,3.7,15,324
2020-09-04T05:50:00Z,168185,12.34,27.52,2.98,31.12,2.98,0.6,15.6,4.76,32.9,3.7,15,324
2020-09-04T05:55:00Z,168186,12.33,27.57,3,31.08,2.98,0.8,20.8,4.78,32.9,3.7,15,324
2020-09-04T06:00:00Z,168187,12.33,27.65,3,31,3,1,26,4.82,32.82,3.7,15,324
2020-09-04T06:05:00Z,168188,12.33,27.69,2.94,31,2.94,1,26,4.82,32.8,3.7,15,324
2020-09-04T06:10:00Z,168189,12.33,27.86,2.96,30.92,2.96,1,26,4.78,32.76,3.7,15,324
2020-09-04T06:15:00Z,168190,12.33,27.93,2.96,30.9,2.96,1,26,4.78,32.7,3.7,15,324
2020-09-04T06:20:00Z,168191,12.33,28.09,2.96,30.9,2.96,1,26,4.78,32.7,3.7,15,324
2020-09-04T06:25:00Z,168192,12.33,28.17,3,30.9,3,1,26,4.76,32.6,3.7,15,324
2020-09-04T06:30:00Z,168193,12.34,28.36,2.98,30.86,2.98,1,26,4.76,32.6,3.7,15,324
2020-09-04T06:35:00Z,168194,12.33,28.55,2.98,30.9,2.98,1.2,31.4,4.78,32.58,3.7,15,324
2020-09-04T06:40:00Z,168195,12.3,28.6,2.96,30.9,2.96,1,26,4.82,32.56,3.7,15,324
2020-09-04T06:45:00Z,168196,12.33,28.8,2.98,30.9,2.98,1,26,4.76,32.5,3.7,15,324
2020-09-04T06:50:00Z,168197,12.34,28.83,3,30.92,3,1.2,31.4,4.74,32.44,3.7,15,324
2020-09-04T06:55:00Z,168198,12.33,28.95,3.02,30.94,3,1,26,4.74,32.46,3.7,15,324
2020-09-04T07:00:00Z,168199,12.33,28.96,2.98,30.98,2.98,1.2,31.4,4.74,32.42,3.7,15,324
2020-09-04T07:05:00Z,168200,12.33,29.05,2.98,31,2.98,1,26,4.78,32.4,3.7,15,324
2020-09-04T07:10:00Z,168201,12.33,29.17,3,31,3,1,26,4.76,32.34,3.7,15,324
2020-09-04T07:15:00Z,168202,12.32,29.33,2.96,31.06,2.96,1,26,4.78,32.36,3.7,15,324
2020-09-04T07:20:00Z,168203,12.33,29.52,3,31.1,3,1,26,4.78,32.3,3.7,15,324
2020-09-04T07:25:00Z,168204,12.33,29.77,2.98,31.1,2.98,1,26,4.78,32.3,3.7,15,324
2020-09-04T07:30:00Z,168205,12.34,30.01,2.96,31.2,2.96,1.2,31.4,4.78,32.3,3.7,15,324
2020-09-04T07:35:00Z,168206,12.33,30.27,3,31.2,3,1,26,4.76,32.3,3.7,15,324
2020-09-04T07:40:00Z,168207,12.33,30.49,3,31.28,3,1.2,31.4,4.76,32.3,3.7,15,324
2020-09-04T07:45:00Z,168208,12.33,30.78,3,31.36,3,1,26,4.76,32.3,3.7,15,324
2020-09-04T07:50:00Z,168209,12.31,30.92,3,31.48,3,1,26,4.76,32.3,3.7,15,324
2020-09-04T07:55:00Z,168210,12.33,31.29,3.02,31.58,3,1,26,4.8,32.3,3.7,15,324
2020-09-04T08:00:00Z,168211,12.33,31.61,3.02,31.66,3,1,26,4.74,32.3,3.7,15,324
2020-09-04T08:05:00Z,168212,12.34,31.86,3,31.74,3,0.8,20.8,4.82,32.3,3.7,15,324
2020-09-04T08:10:00Z,168213,12.33,32.2,3.02,31.92,3,1,26,4.76,32.3,3.7,15,324
2020-09-04T08:15:00Z,168214,12.33,32.47,3.02,32.04,2.98,0.8,20.8,4.78,32.3,3.7,15,324
2020-09-04T08:20:00Z,168215,12.33,32.82,3.02,32.18,3,0.8,20.8,4.78,32.3,3.7,15,324
2020-09-04T08:25:00Z,168216,12.33,33.14,3.04,32.32,3,0.6,15.6,4.74,32.36,3.7,15,324
2020-09-04T08:30:00Z,168217,12.33,33.42,3.08,32.48,3,0,0,4.8,32.38,3.7,15,324
2020-09-04T08:35:00Z,168218,12.33,33.81,3.06,32.68,3,0.2,5.2,4.72,32.44,3.7,15,324
2020-09-04T08:40:00Z,168219,12.32,34.12,3.04,32.82,2.98,0,0,4.84,32.42,3.7,15,324
2020-09-04T08:45:00Z,168220,12.33,34.43,3.08,33.02,3,0,0,4.76,32.48,3.7,15,324
2020-09-04T08:50:00Z,168221,12.33,34.79,3.06,33.24,3,0,0,4.82,32.52,3.7,15,324
2020-09-04T08:55:00Z,168222,12.31,35.03,3.06,33.46,3,0,0,4.8,32.6,3.7,15.2,328.2
2020-09-04T09:00:00Z,168223,12.33,35.42,3.08,33.64,3,0,0,4.82,32.68,3.7,15,324
2020-09-04T09:05:00Z,168224,12.32,35.72,3.08,33.86,3,0,0,4.8,32.68,3.7,15,324
2020-09-04T09:10:00Z,168225,12.33,36.08,3.1,34.08,3,0,0,4.76,32.8,3.7,15,324
2020-09-04T09:15:00Z,168226,12.34,36.36,3.1,34.32,3,0,0,4.84,32.84,3.7,15,324
2020-09-04T09:20:00Z,168227,12.34,36.66,3.1,34.58,3,0,0,4.78,32.9,3.7,15,324
2020-09-04T09:25:00Z,168228,12.34,37.04,3.12,34.82,3,0,0,4.8,33,3.7,15,324
2020-09-04T09:30:00Z,168229,12.32,37.38,3.1,35.08,3,0,0,4.82,33.08,3.7,15,324
2020-09-04T09:35:00Z,168230,12.34,37.76,3.16,35.32,3,0,0,4.82,33.16,3.7,15,324
2020-09-04T09:40:00Z,168231,12.34,38.13,3.14,35.58,3,0,0,4.8,33.28,3.7,15,324
2020-09-04T09:45:00Z,168232,12.35,38.41,3.12,35.84,3,0,0,4.8,33.36,3.7,15,324
2020-09-04T09:50:00Z,168233,12.34,38.8,3.18,36.14,3.02,0,0,4.82,33.44,3.7,15,324
2020-09-04T09:55:00Z,168234,12.33,39.09,3.2,36.4,3.02,0,0,4.84,33.6,3.7,15,324
2020-09-04T10:00:00Z,168235,12.34,39.49,3.16,36.7,3,0,0,4.82,33.68,3.7,15,324
2020-09-04T10:05:00Z,168236,12.34,39.88,3.16,36.98,3.02,0,0,4.84,33.8,3.7,15,324
2020-09-04T10:10:00Z,168237,12.35,40.21,3.16,37.24,3,0,0,4.82,33.96,3.7,15,324
2020-09-04T10:15:00Z,168238,12.34,40.49,3.28,37.5,3.08,0,0,4.84,34.08,3.7,15,324
2020-09-04T10:20:00Z,168239,12.34,40.75,3.2,37.78,3.04,0,0,4.84,34.2,3.7,15,324
2020-09-04T10:25:00Z,168240,12.34,41.05,3.22,38.06,3.02,0,0,4.82,34.32,3.7,15,324
2020-09-04T10:30:00Z,168241,12.34,41.22,3.24,38.32,3.06,0,0,4.88,34.48,3.7,15,324
2020-09-04T10:35:00Z,168242,12.33,41.35,3.22,38.6,3.04,0,0,4.84,34.6,3.7,15,324
2020-09-04T10:40:00Z,168243,12.35,41.58,3.24,38.84,3.06,0,0,4.84,34.74,3.7,15,324
2020-09-04T10:45:00Z,168244,12.36,41.81,3.3,39.14,3.1,0,0,4.88,34.88,3.7,15,324
2020-09-04T10:50:00Z,168245,12.35,42.14,3.28,39.4,3.08,0,0,4.9,35.04,3.7,15,324
2020-09-04T10:55:00Z,168246,12.34,42.39,3.26,39.64,3.06,0,0,4.86,35.14,3.7,15,324
2020-09-04T11:00:00Z,168247,12.35,42.6,3.28,39.88,3.08,0,0,4.86,35.34,3.7,15,324
2020-09-04T11:05:00Z,168248,12.35,42.95,3.28,40.12,3.08,0,0,4.86,35.46,3.7,15,324
2020-09-04T11:10:00Z,168249,12.33,43.2,3.3,40.36,3.1,0,0,4.9,35.64,3.72,15,344.8
2020-09-04T11:15:00Z,168250,12.35,43.5,3.26,40.62,3.06,0,0,4.9,35.76,3.7,15,324
2020-09-04T11:20:00Z,168251,12.36,43.67,3.26,40.88,3.08,0,0,4.9,35.9,3.7,15,324
2020-09-04T11:25:00Z,168252,12.35,43.92,3.32,41.14,3.1,0,0,4.92,36.08,3.72,15,344.8
2020-09-04T11:30:00Z,168253,12.35,44.15,3.26,41.44,3.08,0,0,4.9,36.24,3.7,15,324
2020-09-04T11:35:00Z,168254,12.36,44.31,3.34,41.64,3.1,0,0,4.92,36.38,3.72,15,344.8
2020-09-04T11:40:00Z,168255,12.35,44.56,3.34,41.92,3.1,0,0,4.92,36.52,3.72,14.8,340.4
2020-09-04T11:45:00Z,168256,12.35,44.69,3.3,42.14,3.1,0,0,4.92,36.68,3.72,15,344.8
2020-09-04T11:50:00Z,168257,12.36,44.88,3.28,42.4,3.08,0,0,4.94,36.82,3.74,14.6,355.6
2020-09-04T11:55:00Z,168258,12.36,45.04,3.26,42.68,3.08,0,0,4.94,36.98,3.74,14.4,351.2
2020-09-04T12:00:00Z,168259,12.35,45.24,3.26,42.88,3.06,0,0,4.98,37.16,3.78,14.8,401.6
2020-09-04T12:05:00Z,168260,12.36,45.49,3.22,43.16,3.04,0,0,4.96,37.3,3.76,14.8,382
2020-09-04T12:10:00Z,168261,12.36,45.6,3.3,43.38,3.1,0,0,4.98,37.46,3.78,14.4,391.6
2020-09-04T12:15:00Z,168262,12.36,45.83,3.32,43.62,3.1,0,0,4.98,37.64,3.78,14.6,397.2
2020-09-04T12:20:00Z,168263,12.37,45.95,3.3,43.84,3.1,0,0,5,37.8,3.8,14.2,405.6
2020-09-04T12:25:00Z,168264,12.36,46.08,3.32,44.06,3.1,0,0,4.96,37.96,3.76,14,360.8
2020-09-04T12:30:00Z,168265,12.36,46.2,3.34,44.32,3.1,0,0,4.96,38.1,3.76,14.4,370.8
2020-09-04T12:35:00Z,168266,12.36,46.28,3.32,44.48,3.1,0,0,4.96,38.3,3.76,14,360.8
2020-09-04T12:40:00Z,168267,12.36,46.35,3.3,44.7,3.1,0,0,5,38.46,3.8,14,400
2020-09-04T12:45:00Z,168268,12.38,46.34,3.3,44.9,3.1,0,0,4.98,38.62,3.78,14,380.4
2020-09-04T12:50:00Z,168269,12.36,46.4,3.3,45.1,3.1,0,0,5,38.78,3.8,14,400
2020-09-04T12:55:00Z,168270,12.36,46.46,3.3,45.3,3.1,0,0,4.96,38.9,3.76,14,360.8
2020-09-04T13:00:00Z,168271,12.38,46.55,3.36,45.48,3.1,0,0,5,39.08,3.8,14,400
2020-09-04T13:05:00Z,168272,12.36,46.74,3.28,45.62,3.08,0,0,5,39.24,3.8,14,400
2020-09-04T13:10:00Z,168273,12.34,46.87,3.24,45.84,3.06,0,0,4.98,39.4,3.78,14,380.4
2020-09-04T13:15:00Z,168274,12.36,47.01,3.26,45.94,3.06,0,0,5.02,39.52,3.8,14,400
2020-09-04T13:20:00Z,168275,12.36,47.05,3.3,46.12,3.1,0,0,5,39.7,3.8,14,400
2020-09-04T13:25:00Z,168276,12.38,47.07,3.3,46.26,3.1,0,0,5,39.84,3.8,14,400
2020-09-04T13:30:00Z,168277,12.36,47.15,3.22,46.4,3.02,0,0,5,39.98,3.8,14,400
2020-09-04T13:35:00Z,168278,12.34,47.1,3.26,46.56,3.06,0,0,4.98,40.06,3.78,14,380.4
2020-09-04T13:40:00Z,168279,12.36,47.12,3.26,46.7,3.06,0,0,5,40.24,3.8,14,400
2020-09-04T13:45:00Z,168280,12.36,47.14,3.24,46.82,3.06,0,0,5,40.36,3.8,14,400
2020-09-04T13:50:00Z,168281,12.38,47.07,3.2,46.94,3,0,0,5,40.5,3.8,14,400
2020-09-04T13:55:00Z,168282,12.37,47.15,3.26,47.06,3.06,0,0,5,40.64,3.8,14,400
2020-09-04T14:00:00Z,168283,12.34,47.15,3.24,47.14,3.06,0,0,5,40.76,3.8,14,400
2020-09-04T14:05:00Z,168284,12.37,47.17,3.2,47.24,3.02,0,0,5,40.88,3.8,14,400
2020-09-04T14:10:00Z,168285,12.36,47.11,3.24,47.34,3.06,0,0,5,40.98,3.8,14,400
2020-09-04T14:15:00Z,168286,12.38,47.04,3.16,47.42,3,0,0,5,41.1,3.8,14,400
2020-09-04T14:20:00Z,168287,12.37,47.08,3.3,47.48,3.1,0,0,5,41.26,3.8,14,400
2020-09-04T14:25:00Z,168288,12.38,47.07,3.22,47.5,3.04,0,0,5,41.32,3.8,14,400
2020-09-04T14:30:00Z,168289,12.37,47.15,3.18,47.56,3,0,0,5,41.46,3.8,14,400
2020-09-04T14:35:00Z,168290,12.37,47.16,3.18,47.64,3,0,0,5.02,41.58,3.8,14,400
2020-09-04T14:40:00Z,168291,12.38,47.13,3.14,47.66,3,0,0,5,41.64,3.8,14,400
2020-09-04T14:45:00Z,168292,12.37,47.12,3.12,47.72,3,0,0,5,41.76,3.8,14,400
2020-09-04T14:50:00Z,168293,12.35,47.08,3.16,47.78,3,0,0,5,41.86,3.8,14,400
2020-09-04T14:55:00Z,168294,12.37,47.12,3.16,47.76,3,0,0,5,41.96,3.8,14,400
2020-09-04T15:00:00Z,168295,12.35,47.12,3.1,47.8,3,0,0,5,42.06,3.8,14,400
2020-09-04T15:05:00Z,168296,12.37,47.13,3.1,47.84,3,0,0,5.02,42.1,3.8,14,400
2020-09-04T15:10:00Z,168297,12.37,47.11,3.12,47.84,3,0,0,5.02,42.18,3.8,14,400
2020-09-04T15:15:00Z,168298,12.37,46.95,3.1,47.82,3,0,0,5,42.22,3.8,14,400
2020-09-04T15:20:00Z,168299,12.37,46.88,3.12,47.86,3,0,0,5.02,42.3,3.8,14,400
2020-09-04T15:25:00Z,168300,12.35,46.7,3.1,47.84,3,0,0,5,42.36,3.8,14,400
2020-09-04T15:30:00Z,168301,12.37,46.53,3.08,47.86,3,0,0,5.04,42.42,3.8,14,400
2020-09-04T15:35:00Z,168302,12.37,46.39,3.1,47.82,3,0,0,5,42.5,3.8,14,400
2020-09-04T15:40:00Z,168303,12.37,46.17,3.1,47.8,3,0,0,5,42.56,3.8,14,400
2020-09-04T15:45:00Z,168304,12.37,46.05,3.1,47.74,3,0,0,5,42.62,3.8,14,400
2020-09-04T15:50:00Z,168305,12.34,45.88,3.08,47.72,3,0,0,5,42.7,3.8,14,400
2020-09-04T15:55:00Z,168306,12.37,45.73,3.06,47.66,3,0,0,5,42.7,3.8,14,400
2020-09-04T16:00:00Z,168307,12.36,45.62,3.06,47.58,3,0,0,5.02,42.74,3.8,14,400
2020-09-04T16:05:00Z,168308,12.36,45.41,3.1,47.5,3,0,0,5,42.8,3.8,14,400
2020-09-04T16:10:00Z,168309,12.37,45.29,3.08,47.42,3,0,0,5.02,42.8,3.8,14,400
2020-09-04T16:15:00Z,168310,12.37,45.08,3.08,47.34,3,0,0,5.02,42.84,3.8,14,400
2020-09-04T16:20:00Z,168311,12.36,44.88,3.08,47.24,3,0,0,5,42.86,3.8,14,400
2020-09-04T16:25:00Z,168312,12.36,44.67,3,47.12,3,0,0,5,42.84,3.8,14,400
2020-09-04T16:30:00Z,168313,12.37,44.41,3.02,47.04,3,0,0,5.04,42.86,3.8,14,400
2020-09-04T16:35:00Z,168314,12.36,44.22,3.02,46.94,3,0,0,5.02,42.88,3.8,14,400
2020-09-04T16:40:00Z,168315,12.36,44.03,3.04,46.78,3,0,0,5.02,42.9,3.8,14,400
2020-09-04T16:45:00Z,168316,12.38,43.81,3.02,46.66,3,0,0,5,42.9,3.8,14,400
2020-09-04T16:50:00Z,168317,12.36,43.59,3,46.52,2.98,0,0,5.02,42.9,3.8,14,400
2020-09-04T16:55:00Z,168318,12.37,43.28,3,46.42,2.98,0,0,5.02,42.86,3.8,14,400
2020-09-04T17:00:00Z,168319,12.36,43.06,3,46.24,2.98,0,0,5,42.86,3.8,14,400
2020-09-04T17:05:00Z,168320,12.36,42.77,3,46.12,3,0,0,5,42.86,3.8,14,400
2020-09-04T17:10:00Z,168321,12.35,42.46,3,45.94,3,0,0,5.02,42.82,3.8,14,400
2020-09-04T17:15:00Z,168322,12.36,42.15,3.06,45.82,3,0,0,5,42.8,3.8,14,400
2020-09-04T17:20:00Z,168323,12.38,41.84,3,45.64,3,0,0,5.06,42.8,3.8,14,400
2020-09-04T17:25:00Z,168324,12.36,41.57,3,45.48,3,0,0,5.02,42.76,3.8,13.8,394.2
2020-09-04T17:30:00Z,168325,12.36,41.24,2.96,45.3,2.96,0,0,5,42.74,3.8,14,400
2020-09-04T17:35:00Z,168326,12.36,40.93,3,45.14,3,0,0,5,42.7,3.8,14,400
2020-09-04T17:40:00Z,168327,12.36,40.64,2.98,45,2.98,0,0,5,42.66,3.8,13.8,394.2
2020-09-04T17:45:00Z,168328,12.34,40.24,2.98,44.78,2.98,0,0,5,42.6,3.8,13.8,394.2
2020-09-04T17:50:00Z,168329,12.36,40.01,2.96,44.64,2.98,0,0,5,42.54,3.8,13.8,394.2
2020-09-04T17:55:00Z,168330,12.36,39.59,2.96,44.46,2.94,0,0,5,42.5,3.8,13.8,394.2
2020-09-04T18:00:00Z,168331,12.36,39.38,3.08,44.32,3,0,0,5.02,42.44,3.8,13.4,382.6
2020-09-04T18:05:00Z,168332,12.36,39.06,2.98,44.14,2.98,0,0,5.04,42.38,3.8,13.6,388.4
2020-09-04T18:10:00Z,168333,12.37,38.78,3,43.92,3,0,0,5,42.32,3.8,13.6,388.4
2020-09-04T18:15:00Z,168334,12.36,38.5,2.98,43.78,2.98,0,0,5,42.22,3.8,13.8,394.2
2020-09-04T18:20:00Z,168335,12.35,38.29,2.98,43.56,2.98,0,0,5,42.18,3.8,13.6,388.4
2020-09-04T18:25:00Z,168336,12.35,38.11,3.02,43.42,3,0,0,5.02,42.12,3.8,13.6,388.4
2020-09-04T18:30:00Z,168337,12.37,37.8,2.98,43.26,2.98,0,0,5,42.06,3.8,13.6,388.4
2020-09-04T18:35:00Z,168338,12.35,37.68,2.96,43.04,2.98,0,0,5.02,42,3.8,13.6,388.4
2020-09-04T18:40:00Z,168339,12.35,37.46,3,42.84,2.98,0,0,5,41.94,3.8,13.6,388.4
2020-09-04T18:45:00Z,168340,12.35,37.22,3.02,42.68,2.98,0,0,5,41.88,3.8,13.2,376.8
2020-09-04T18:50:00Z,168341,12.35,37.07,2.98,42.5,2.98,0,0,5,41.78,3.8,13.4,382.6
2020-09-04T18:55:00Z,168342,12.33,36.77,2.96,42.32,2.96,0,0,5,41.7,3.8,13.4,382.6
2020-09-04T19:00:00Z,168343,12.35,36.71,2.86,42.18,2.92,0,0,5,41.6,3.8,13.4,382.6
2020-09-04T19:05:00Z,168344,12.35,36.53,3,42.04,2.98,0,0,5,41.54,3.8,13.2,376.8
2020-09-04T19:10:00Z,168345,12.36,36.24,2.94,41.82,2.98,0,0,5,41.48,3.8,13.6,388.4
2020-09-04T19:15:00Z,168346,12.35,36.01,2.92,41.66,2.96,0,0,5,41.36,3.8,13.2,376.8
2020-09-04T19:20:00Z,168347,12.33,35.92,2.98,41.52,2.98,0,0,5,41.28,3.8,13.8,394.2
2020-09-04T19:25:00Z,168348,12.35,35.75,2.94,41.36,2.96,0,0,5,41.18,3.8,13,371
2020-09-04T19:30:00Z,168349,12.35,35.59,2.84,41.2,2.9,0,0,5,41.12,3.8,13.4,382.6
2020-09-04T19:35:00Z,168350,12.32,35.38,2.84,41.04,2.9,0,0,5,41.06,3.8,13.6,388.4
2020-09-04T19:40:00Z,168351,12.35,35.24,3,40.88,2.98,0,0,5,40.96,3.8,13.6,388.4
2020-09-04T19:45:00Z,168352,12.33,34.93,2.96,40.72,2.96,0,0,5,40.9,3.8,13.4,382.6
2020-09-04T19:50:00Z,168353,12.35,34.86,3,40.58,3,0,0,5,40.82,3.8,13.4,382.6
2020-09-04T19:55:00Z,168354,12.34,34.63,2.98,40.4,2.96,0,0,5,40.7,3.8,13.4,382.6
2020-09-04T20:00:00Z,168355,12.36,34.53,2.96,40.24,2.96,0,0,5,40.6,3.8,13.4,382.6
2020-09-04T20:05:00Z,168356,12.34,34.37,2.9,40.1,2.94,0,0,5,40.52,3.8,13.6,388.4
2020-09-04T20:10:00Z,168357,12.34,34.18,2.9,39.98,2.94,0,0,5,40.42,3.8,13.2,376.8
2020-09-04T20:15:00Z,168358,12.34,34.03,2.84,39.84,2.92,0,0,4.98,40.36,3.78,13.6,370.4
2020-09-04T20:20:00Z,168359,12.34,33.88,2.92,39.7,2.94,0,0,5,40.26,3.8,13.4,382.6
2020-09-04T20:25:00Z,168360,12.36,33.67,2.94,39.54,2.96,0,0,5,40.24,3.8,14,400
2020-09-04T20:30:00Z,168361,12.34,33.53,2.9,39.4,2.96,0,0,4.98,40.1,3.78,13.2,358.8
2020-09-04T20:35:00Z,168362,12.32,33.38,2.92,39.28,2.94,0,0,5,40.04,3.8,13.6,388.4
2020-09-04T20:40:00Z,168363,12.34,33.23,3,39.1,3,0,0,4.96,39.96,3.76,13.4,345
2020-09-04T20:45:00Z,168364,12.33,33.07,2.94,39,2.96,0,0,4.96,39.86,3.76,13.4,343.4
2020-09-04T20:50:00Z,168365,12.34,32.95,2.96,38.84,2.96,0,0,4.98,39.74,3.78,13.6,370.4
2020-09-04T20:55:00Z,168366,12.34,32.8,2.96,38.68,2.96,0,0,5,39.68,3.8,13.4,382.6
2020-09-04T21:00:00Z,168367,12.35,32.65,2.86,38.58,2.9,0,0,4.96,39.62,3.76,13.6,349.2
2020-09-04T21:05:00Z,168368,12.34,32.53,2.92,38.46,2.94,0,0,4.96,39.5,3.76,13.6,350.8
2020-09-04T21:10:00Z,168369,12.33,32.36,2.92,38.26,2.92,0,0,5,39.4,3.8,13.6,388.4
2020-09-04T21:15:00Z,168370,12.34,32.38,2.92,38.16,2.94,0,0,4.98,39.34,3.78,13.4,363
2020-09-04T21:20:00Z,168371,12.34,32.31,2.94,38.02,2.96,0,0,4.94,39.26,3.74,13.6,331.2
2020-09-04T21:25:00Z,168372,12.34,32.23,2.86,37.9,2.92,0,0,4.96,39.16,3.76,13.4,345
2020-09-04T21:30:00Z,168373,12.34,32.08,2.88,37.78,2.92,0,0,4.96,39.06,3.76,13.4,346.6
2020-09-04T21:35:00Z,168374,12.32,31.99,2.86,37.66,2.9,0,0,4.98,38.96,3.78,13.8,374.6
2020-09-04T21:40:00Z,168375,12.34,31.94,2.88,37.54,2.92,0,0,4.96,38.84,3.76,13.8,355
2020-09-04T21:45:00Z,168376,12.33,31.9,2.86,37.44,2.92,0,0,4.98,38.82,3.78,13.8,374.6
2020-09-04T21:50:00Z,168377,12.33,31.78,2.92,37.3,2.92,0,0,4.98,38.74,3.78,14,380.4
2020-09-04T21:55:00Z,168378,12.33,31.68,2.84,37.22,2.9,0,0,4.98,38.62,3.78,13.8,374.6
2020-09-04T22:00:00Z,168379,12.31,31.51,2.9,37.08,2.92,0,0,4.92,38.54,3.72,14,321.6
2020-09-04T22:05:00Z,168380,12.33,31.52,2.92,36.96,2.92,0,0,4.98,38.44,3.78,13.8,374.6
2020-09-04T22:10:00Z,168381,12.33,31.51,2.86,36.86,2.9,0,0,4.92,38.38,3.72,13.8,315.8
2020-09-04T22:15:00Z,168382,12.33,31.47,2.86,36.8,2.9,0,0,4.92,38.26,3.72,14,321.6
2020-09-04T22:20:00Z,168383,12.33,31.65,2.88,36.68,2.92,0,0,4.92,38.2,3.74,14,341.2
2020-09-04T22:25:00Z,168384,12.34,31.69,2.88,36.56,2.92,0,0,4.96,38.12,3.76,14,360.8
2020-09-04T22:30:00Z,168385,12.33,31.79,2.92,36.5,2.94,0,0,4.98,38.04,3.78,14,380.4
2020-09-04T22:35:00Z,168386,12.33,31.79,2.84,36.44,2.9,0,0,4.9,37.98,3.72,14,321.6
2020-09-04T22:40:00Z,168387,12.32,31.84,2.88,36.36,2.9,0,0,4.96,37.92,3.76,14,360.8
2020-09-04T22:45:00Z,168388,12.33,31.82,2.86,36.32,2.92,0,0,4.92,37.8,3.74,14,341.2
2020-09-04T22:50:00Z,168389,12.35,31.82,2.86,36.28,2.9,0,0,4.92,37.76,3.72,14,321.6
2020-09-04T22:55:00Z,168390,12.33,31.85,2.92,36.22,2.94,0,0,4.94,37.68,3.76,14,360.8
2020-09-04T23:00:00Z,168391,12.31,31.87,2.9,36.16,2.92,0,0,4.9,37.62,3.72,14,321.6
2020-09-04T23:05:00Z,168392,12.33,31.87,2.88,36.1,2.92,0,0,4.9,37.54,3.72,14,321.6
2020-09-04T23:10:00Z,168393,12.33,31.84,2.88,36.08,2.9,0,0,4.98,37.48,3.78,14,380.4
2020-09-04T23:15:00Z,168394,12.33,31.83,2.9,36,2.92,0,0,4.98,37.44,3.78,14,380.4
2020-09-04T23:20:00Z,168395,12.33,31.86,2.88,35.98,2.9,0,0,4.92,37.4,3.72,14,321.6
2020-09-04T23:25:00Z,168396,12.33,31.77,2.92,35.94,2.96,0,0,4.86,37.28,3.7,14,302
2020-09-04T23:30:00Z,168397,12.33,31.67,2.92,35.88,2.92,0,0,4.92,37.26,3.74,14,341.2
2020-09-04T23:35:00Z,168398,12.33,31.72,2.94,35.84,2.96,0,0,4.92,37.18,3.72,14,321.6
2020-09-04T23:40:00Z,168399,12.34,31.7,2.84,35.8,2.9,0,0,4.92,37.14,3.72,14,321.6
2020-09-04T23:45:00Z,168400,12.33,31.68,2.94,35.74,2.94,0,0,4.94,37.1,3.76,14,360.8
2020-09-04T23:50:00Z,168401,12.33,31.6,2.9,35.7,2.94,0,0,4.86,37,3.7,14,302
2020-09-04T23:55:00Z,168402,12.33,31.59,2.86,35.68,2.9,0,0,4.92,36.98,3.74,14,341.2
2020-09-05T00:00:00Z,168403,12.33,31.61,2.84,35.64,2.9,0,0,4.92,36.92,3.72,14,321.6
2020-09-05T00:05:00Z,168404,12.31,31.51,2.96,35.58,2.98,0,0,4.86,36.9,3.7,14,302
2020-09-05T00:10:00Z,168405,12.33,31.51,2.96,35.54,2.96,0,0,4.88,36.8,3.7,14,302
2020-09-05T00:15:00Z,168406,12.31,31.52,2.88,35.5,2.9,0,0,4.88,36.78,3.7,14,302
2020-09-05T00:20:00Z,168407,12.33,31.4,2.9,35.46,2.94,0,0,4.9,36.7,3.72,14,321.6
2020-09-05T00:25:00Z,168408,12.32,31.47,2.9,35.4,2.92,0,0,4.88,36.66,3.7,14,302
2020-09-05T00:30:00Z,168409,12.33,31.38,2.9,35.34,2.9,0,0,4.88,36.62,3.72,14,321.6
2020-09-05T00:35:00Z,168410,12.33,31.36,2.88,35.34,2.9,0,0,4.88,36.58,3.72,14,321.6
2020-09-05T00:40:00Z,168411,12.32,31.32,2.82,35.28,2.9,0,0,4.88,36.5,3.7,14,302
2020-09-05T00:45:00Z,168412,12.33,31.38,2.9,35.24,2.9,0,0,4.9,36.48,3.7,14,302
2020-09-05T00:50:00Z,168413,12.34,31.31,2.94,35.2,2.94,0,0,4.9,36.46,3.7,14,302
2020-09-05T00:55:00Z,168414,12.33,31.24,2.9,35.12,2.94,0,0,4.86,36.42,3.7,14,302
2020-09-05T01:00:00Z,168415,12.32,31.15,2.92,35.1,2.94,0,0,4.86,36.32,3.7,14,302
2020-09-05T01:05:00Z,168416,12.32,31.27,2.86,35.1,2.9,0,0,4.84,36.3,3.7,14,302
2020-09-05T01:10:00Z,168417,12.33,31.16,2.88,35,2.94,0,0,4.86,36.28,3.7,14,302
2020-09-05T01:15:00Z,168418,12.32,31.21,2.86,34.98,2.92,0,0,4.88,36.2,3.7,14,302
2020-09-05T01:20:00Z,168419,12.32,31.16,2.88,34.9,2.9,0,0,4.9,36.16,3.7,14,302
2020-09-05T01:25:00Z,168420,12.32,31.14,2.94,34.88,2.94,0,0,4.84,36.16,3.7,14,302
2020-09-05T01:30:00Z,168421,12.3,30.99,2.8,34.82,2.9,0,0,4.88,36.08,3.7,14,302
2020-09-05T01:35:00Z,168422,12.32,31.06,2.9,34.8,2.94,0,0,4.88,36.06,3.7,14,302
2020-09-05T01:40:00Z,168423,12.32,30.99,2.88,34.74,2.94,0,0,4.9,36.06,3.7,14,302
2020-09-05T01:45:00Z,168424,12.32,30.85,2.86,34.7,2.9,0,0,4.88,35.98,3.7,14,302
2020-09-05T01:50:00Z,168425,12.32,30.92,2.98,34.66,2.98,0,0,4.88,35.92,3.7,14,302
2020-09-05T01:55:00Z,168426,12.31,30.71,2.88,34.62,2.94,0,0,4.84,35.88,3.7,14,302
2020-09-05T02:00:00Z,168427,12.32,30.63,2.86,34.56,2.92,0,0,4.8,35.82,3.7,14,302
2020-09-05T02:05:00Z,168428,12.32,30.62,2.9,34.5,2.92,0,0,4.84,35.8,3.7,14,302
2020-09-05T02:10:00Z,168429,12.32,30.47,2.8,34.44,2.9,0,0,4.84,35.76,3.7,14,302
2020-09-05T02:15:00Z,168430,12.33,30.55,2.92,34.38,2.92,0,0,4.86,35.74,3.7,14,302
2020-09-05T02:20:00Z,168431,12.32,30.62,2.92,34.34,2.92,0,0,4.86,35.7,3.7,14,302
2020-09-05T02:25:00Z,168432,12.32,30.53,2.88,34.28,2.9,0,0,4.8,35.66,3.7,14,302
2020-09-05T02:30:00Z,168433,12.34,30.47,2.94,34.22,2.96,0,0,4.88,35.62,3.7,14,302
2020-09-05T02:35:00Z,168434,12.32,30.43,2.92,34.2,2.94,0,0,4.86,35.54,3.7,14,302
2020-09-05T02:40:00Z,168435,12.33,30.4,2.92,34.12,2.92,0,0,4.84,35.5,3.7,14,302
2020-09-05T02:45:00Z,168436,12.32,30.32,2.86,34.1,2.92,0,0,4.84,35.48,3.7,14,302
2020-09-05T02:50:00Z,168437,12.32,30.42,2.86,34.02,2.9,0,0,4.82,35.4,3.7,14,302
2020-09-05T02:55:00Z,168438,12.3,30.38,2.86,33.98,2.9,0,0,4.88,35.38,3.7,14,302
2020-09-05T03:00:00Z,168439,12.32,30.34,2.92,33.96,2.94,0,0,4.8,35.34,3.7,14,302
2020-09-05T03:05:00Z,168440,12.32,30.38,2.82,33.9,2.92,0,0,4.82,35.3,3.7,14,302
2020-09-05T03:10:00Z,168441,12.32,30.32,2.88,33.82,2.9,0,0,4.8,35.28,3.7,14,302
2020-09-05T03:15:00Z,168442,12.33,30.28,2.92,33.8,2.92,0,0,4.8,35.22,3.7,14,302
2020-09-05T03:20:00Z,168443,12.32,30.29,2.88,33.8,2.92,0,0,4.8,35.2,3.7,14,302
2020-09-05T03:25:00Z,168444,12.32,30.28,2.88,33.74,2.9,0,0,4.84,35.1,3.7,14,302
2020-09-05T03:30:00Z,168445,12.32,30.27,2.94,33.7,2.94,0,0,4.8,35.1,3.7,14,302
2020-09-05T03:35:00Z,168446,12.32,30.31,2.82,33.62,2.9,0,0,4.8,35.06,3.7,14,302
2020-09-05T03:40:00Z,168447,12.31,30.28,2.98,33.6,2.98,0,0,4.8,35.02,3.7,14,302
2020-09-05T03:45:00Z,168448,12.32,30.29,2.86,33.58,2.92,0,0,4.78,35,3.7,14,302
2020-09-05T03:50:00Z,168449,12.29,30.25,2.94,33.54,2.96,0,0,4.8,34.92,3.7,14,302
2020-09-05T03:55:00Z,168450,12.32,30.13,2.86,33.52,2.9,0,0,4.84,34.92,3.7,14,302
2020-09-05T04:00:00Z,168451,12.32,30.07,2.84,33.44,2.9,0,0,4.8,34.86,3.7,14,302
2020-09-05T04:05:00Z,168452,12.34,30.05,2.9,33.42,2.92,0,0,4.84,34.86,3.7,14,302
2020-09-05T04:10:00Z,168453,12.32,30.09,2.94,33.4,2.96,0,0,4.8,34.8,3.7,14,302
2020-09-05T04:15:00Z,168454,12.32,30.15,2.9,33.4,2.92,0,0,4.86,34.72,3.7,14,302
2020-09-05T04:20:00Z,168455,12.32,30.06,2.94,33.32,2.96,0,0,4.84,34.7,3.7,14,302
2020-09-05T04:25:00Z,168456,12.32,30.04,2.9,33.3,2.94,0,0,4.84,34.7,3.7,14,302
2020-09-05T04:30:00Z,168457,12.32,29.92,2.92,33.28,2.92,0,0,4.84,34.68,3.7,14,302
2020-09-05T04:35:00Z,168458,12.32,29.86,2.9,33.24,2.92,0,0,4.84,34.6,3.7,14,302
2020-09-05T04:40:00Z,168459,12.32,29.77,2.88,33.2,2.9,0,0,4.78,34.58,3.7,14,302
2020-09-05T04:45:00Z,168460,12.32,29.52,2.92,33.14,2.92,0,0,4.82,34.52,3.7,14,302
2020-09-05T04:50:00Z,168461,12.32,29.5,2.9,33.06,2.94,0,0,4.8,34.5,3.7,14,302
2020-09-05T04:55:00Z,168462,12.29,29.35,2.9,33.08,2.94,0,0,4.8,34.48,3.7,14,302
2020-09-05T05:00:00Z,168463,12.32,29.37,2.9,32.98,2.9,0,0,4.8,34.46,3.7,14,302
2020-09-05T05:05:00Z,168464,12.33,29.28,2.92,32.9,2.94,0,0,4.82,34.42,3.7,14,302
2020-09-05T05:10:00Z,168465,12.32,29.24,2.9,32.84,2.92,0,0,4.84,34.36,3.7,14,302
2020-09-05T05:15:00Z,168466,12.32,29.1,2.94,32.8,2.94,0,0,4.8,34.3,3.7,14,302
2020-09-05T05:20:00Z,168467,12.33,29.11,2.92,32.72,2.92,0,0,4.84,34.3,3.7,14.2,306.4
2020-09-05T05:25:00Z,168468,12.32,29.19,2.88,32.68,2.92,0,0,4.82,34.26,3.7,14.2,306.4
2020-09-05T05:30:00Z,168469,12.33,29.17,2.96,32.64,2.96,0,0,4.8,34.2,3.7,14.2,306.4
2020-09-05T05:35:00Z,168470,12.32,29.19,2.9,32.6,2.92,0,0,4.8,34.2,3.7,14.4,310.8
2020-09-05T05:40:00Z,168471,12.32,29.06,2.98,32.58,2.98,0,0,4.8,34.14,3.7,14,302
2020-09-05T05:45:00Z,168472,12.31,29.18,2.92,32.52,2.94,0,0,4.8,34.1,3.7,14,302
2020-09-05T05:50:00Z,168473,12.32,29.23,2.9,32.5,2.92,0,0,4.8,34.06,3.7,14,302
2020-09-05T05:55:00Z,168474,12.3,29.21,2.9,32.48,2.94,0,0,4.74,34.02,3.7,14.2,306.4
2020-09-05T06:00:00Z,168475,12.32,29.2,2.9,32.46,2.94,0,0,4.8,34,3.7,14.2,306.4
2020-09-05T06:05:00Z,168476,12.31,29.18,2.88,32.4,2.92,0,0,4.8,33.94,3.7,14.8,319.6
2020-09-05T06:10:00Z,168477,12.29,29.24,2.94,32.32,2.96,0,0,4.78,33.94,3.7,14.2,306.4
2020-09-05T06:15:00Z,168478,12.31,29.38,2.9,32.3,2.94,0,0,4.82,33.86,3.7,14.2,306.4
2020-09-05T06:20:00Z,168479,12.3,29.49,2.94,32.3,2.94,0,0,4.78,33.84,3.7,14.2,306.4
2020-09-05T06:25:00Z,168480,12.32,29.53,2.94,32.3,2.96,0,0,4.78,33.8,3.7,14.2,306.4
2020-09-05T06:30:00Z,168481,12.29,29.59,2.92,32.3,2.94,0,0,4.8,33.8,3.7,14,302
2020-09-05T06:35:00Z,168482,12.31,29.8,2.92,32.3,2.94,0,0,4.8,33.76,3.7,14.8,319.6
2020-09-05T06:40:00Z,168483,12.31,29.85,2.94,32.3,2.94,0,0,4.78,33.7,3.7,14.6,315.2
2020-09-05T06:45:00Z,168484,12.32,29.87,2.98,32.3,2.98,0,0,4.8,33.66,3.7,14,302
2020-09-05T06:50:00Z,168485,12.31,30.11,2.9,32.3,2.92,0,0,4.8,33.62,3.7,15,324
2020-09-05T06:55:00Z,168486,12.29,30.19,2.92,32.3,2.92,0,0,4.78,33.62,3.7,14.4,310.8
2020-09-05T07:00:00Z,168487,12.32,30.33,2.92,32.32,2.92,0,0,4.8,33.6,3.7,14.8,319.6
2020-09-05T07:05:00Z,168488,12.31,30.41,2.96,32.36,2.96,0,0,4.8,33.6,3.7,14.6,315.2
2020-09-05T07:10:00Z,168489,12.32,30.44,2.92,32.36,2.94,0,0,4.8,33.52,3.7,14.6,315.2
2020-09-05T07:15:00Z,168490,12.31,30.63,2.96,32.42,2.98,0,0,4.8,33.54,3.7,15,324
2020-09-05T07:20:00Z,168491,12.29,30.81,2.92,32.48,2.92,0,0,4.8,33.5,3.7,14.8,319.6
2020-09-05T07:25:00Z,168492,12.32,30.91,2.94,32.46,2.94,0,0,4.8,33.5,3.7,14.8,319.6
2020-09-05T07:30:00Z,168493,12.33,31.25,2.98,32.52,2.98,0,0,4.82,33.5,3.7,14.8,319.6
2020-09-05T07:35:00Z,168494,12.32,31.42,2.96,32.6,2.98,0,0,4.76,33.48,3.7,14.4,310.8
2020-09-05T07:40:00Z,168495,12.31,31.6,2.94,32.62,2.94,0,0,4.8,33.48,3.7,14.6,315.2
2020-09-05T07:45:00Z,168496,12.3,31.81,2.98,32.68,2.98,0,0,4.78,33.44,3.7,15,324
2020-09-05T07:50:00Z,168497,12.32,32.04,2.96,32.76,2.96,0,0,4.8,33.42,3.7,15,324
2020-09-05T07:55:00Z,168498,12.29,32.13,3,32.8,3,0,0,4.78,33.44,3.7,14.8,319.6
2020-09-05T08:00:00Z,168499,12.32,32.51,2.98,32.9,2.98,0,0,4.74,33.46,3.7,14.8,319.6
2020-09-05T08:05:00Z,168500,12.32,32.86,3,33,2.98,0,0,4.78,33.48,3.7,15,324
2020-09-05T08:10:00Z,168501,12.33,33.08,3.02,33.12,3,0,0,4.82,33.46,3.7,15,324
2020-09-05T08:15:00Z,168502,12.32,33.43,3,33.22,3,0,0,4.74,33.5,3.7,15,324
2020-09-05T08:20:00Z,168503,12.29,33.67,2.98,33.36,2.98,0,0,4.8,33.5,3.7,15,324
2020-09-05T08:25:00Z,168504,12.32,33.9,3,33.48,3,0,0,4.78,33.5,3.7,15,324
2020-09-05T08:30:00Z,168505,12.32,34.22,3,33.62,3,0,0,4.74,33.56,3.7,14.8,319.6
2020-09-05T08:35:00Z,168506,12.33,34.47,3.04,33.78,3,0,0,4.8,33.58,3.7,15,324
2020-09-05T08:40:00Z,168507,12.32,34.79,3.06,33.94,3,0,0,4.78,33.6,3.7,15,324
2020-09-05T08:45:00Z,168508,12.32,35.09,3.04,34.1,3,0,0,4.74,33.64,3.7,14.8,319.6
2020-09-05T08:50:00Z,168509,12.33,35.31,3.02,34.28,3,0,0,4.82,33.68,3.7,14.8,319.6
2020-09-05T08:55:00Z,168510,12.32,35.66,3.04,34.46,3,0,0,4.82,33.7,3.7,15,324
2020-09-05T09:00:00Z,168511,12.32,35.9,3.08,34.66,3,0,0,4.82,33.78,3.7,15,324
2020-09-05T09:05:00Z,168512,12.32,36.2,3,34.84,3,0,0,4.86,33.8,3.7,14.8,319.6
2020-09-05T09:10:00Z,168513,12.3,36.41,3.08,35.04,3,0,0,4.78,33.84,3.7,14.4,310.8
2020-09-05T09:15:00Z,168514,12.32,36.66,3.08,35.24,3,0,0,4.76,33.92,3.7,14.8,319.6
2020-09-05T09:20:00Z,168515,12.32,36.9,3.08,35.46,3,0,0,4.8,34,3.7,14.8,319.6
2020-09-05T09:25:00Z,168516,12.34,37.14,3.06,35.7,3,0,0,4.8,34.04,3.7,14.8,319.6
2020-09-05T09:30:00Z,168517,12.32,37.43,3.08,35.9,3,0,0,4.78,34.16,3.7,14.4,310.8
2020-09-05T09:35:00Z,168518,12.34,37.67,3.1,36.12,3,0,0,4.78,34.22,3.7,14.8,319.6
2020-09-05T09:40:00Z,168519,12.32,38,3.08,36.34,3,0,0,4.82,34.3,3.7,14.8,319.6
2020-09-05T09:45:00Z,168520,12.32,38.22,3.1,36.58,3,0,0,4.82,34.36,3.7,14.2,306.4
2020-09-05T09:50:00Z,168521,12.3,38.48,3.08,36.82,3,0,0,4.78,34.46,3.7,14.6,315.2
2020-09-05T09:55:00Z,168522,12.33,38.79,3.12,37.06,3,0,0,4.8,34.54,3.7,14.2,306.4
2020-09-05T10:00:00Z,168523,12.31,38.99,3.12,37.28,3,0,0,4.8,34.64,3.7,14.4,310.8
2020-09-05T10:05:00Z,168524,12.33,39.31,3.1,37.52,3,0,0,4.82,34.74,3.7,14.2,306.4
2020-09-05T10:10:00Z,168525,12.32,39.55,3.14,37.78,3,0,0,4.84,34.86,3.7,14.4,310.8
2020-09-05T10:15:00Z,168526,12.33,39.83,3.12,38.02,3,0,0,4.86,34.98,3.7,14.2,306.4
2020-09-05T10:20:00Z,168527,12.33,40.15,3.18,38.26,3,0,0,4.84,35.08,3.7,14,302
2020-09-05T10:25:00Z,168528,12.33,40.39,3.16,38.5,3,0,0,4.82,35.2,3.7,14,302
2020-09-05T10:30:00Z,168529,12.33,40.64,3.16,38.74,3,0,0,4.82,35.28,3.7,14,302
2020-09-05T10:35:00Z,168530,12.33,40.82,3.16,38.98,3,0,0,4.86,35.4,3.7,14,302
2020-09-05T10:40:00Z,168531,12.33,41.07,3.18,39.26,3.02,0,0,4.86,35.56,3.7,14,302
2020-09-05T10:45:00Z,168532,12.33,41.28,3.2,39.5,3,0,0,4.84,35.66,3.7,14,302
2020-09-05T10:50:00Z,168533,12.35,41.43,3.16,39.78,3,0,0,4.84,35.82,3.7,14,302
2020-09-05T10:55:00Z,168534,12.33,41.59,3.26,40,3.06,0,0,4.9,35.94,3.7,14,302
2020-09-05T11:00:00Z,168535,12.33,41.77,3.24,40.24,3.06,0,0,4.88,36.06,3.7,14,302
2020-09-05T11:05:00Z,168536,12.33,42.01,3.14,40.48,3.02,0,0,4.84,36.2,3.7,14,302
2020-09-05T11:10:00Z,168537,12.33,42.2,3.26,40.7,3.06,0,0,4.84,36.34,3.7,14,302
2020-09-05T11:15:00Z,168538,12.34,42.39,3.24,40.94,3.06,0,0,4.86,36.46,3.7,14,302
2020-09-05T11:20:00Z,168539,12.34,42.69,3.22,41.24,3.04,0,0,4.92,36.6,3.74,14,341.2
2020-09-05T11:25:00Z,168540,12.33,42.9,3.18,41.48,3.02,0,0,4.88,36.74,3.7,14,302
2020-09-05T11:30:00Z,168541,12.34,43.16,3.28,41.72,3.08,0,0,4.9,36.9,3.7,14,302
2020-09-05T11:35:00Z,168542,12.33,43.36,3.22,41.92,3.04,0,0,4.94,37.04,3.74,14,341.2
2020-09-05T11:40:00Z,168543,12.32,43.59,3.26,42.16,3.06,0,0,4.9,37.16,3.7,14,302
2020-09-05T11:45:00Z,168544,12.34,43.84,3.26,42.4,3.06,0,0,4.94,37.34,3.74,14,341.2
2020-09-05T11:50:00Z,168545,12.36,43.95,3.22,42.66,3.02,0,0,4.94,37.52,3.74,14,341.2
2020-09-05T11:55:00Z,168546,12.34,44.14,3.18,42.88,3.04,0,0,4.92,37.64,3.72,14,321.6
2020-09-05T12:00:00Z,168547,12.32,44.23,3.28,43.1,3.08,0,0,4.9,37.78,3.72,14,321.6
2020-09-05T12:05:00Z,168548,12.34,44.39,3.3,43.34,3.1,0,0,4.94,37.92,3.74,14,341.2
2020-09-05T12:10:00Z,168549,12.34,44.49,3.22,43.5,3.06,0,0,4.94,38.1,3.76,14,360.8
2020-09-05T12:15:00Z,168550,12.35,44.55,3.28,43.72,3.08,0,0,4.96,38.2,3.76,14,360.8
2020-09-05T12:20:00Z,168551,12.34,44.7,3.24,43.94,3.06,0,0,4.98,38.38,3.78,14,380.4
2020-09-05T12:25:00Z,168552,12.32,44.81,3.16,44.1,3,0,0,4.96,38.52,3.76,14,360.8
2020-09-05T12:30:00Z,168553,12.34,44.97,3.22,44.34,3.04,0,0,4.96,38.64,3.76,14,360.8
2020-09-05T12:35:00Z,168554,12.34,45.11,3.14,44.46,3.02,0,0,5,38.84,3.8,14,400
2020-09-05T12:40:00Z,168555,12.32,45.21,3.24,44.66,3.06,0,0,4.96,38.94,3.76,14,360.8
2020-09-05T12:45:00Z,168556,12.34,45.38,3.22,44.8,3.04,0,0,5,39.12,3.8,14,400
2020-09-05T12:50:00Z,168557,12.33,45.45,3.24,44.98,3.06,0,0,4.96,39.22,3.76,14,360.8
2020-09-05T12:55:00Z,168558,12.34,45.59,3.22,45.16,3.04,0,0,4.94,39.38,3.74,14,341.2
2020-09-05T13:00:00Z,168559,12.34,45.68,3.18,45.32,3.02,0,0,4.94,39.52,3.74,14,341.2
2020-09-05T13:05:00Z,168560,12.36,45.72,3.2,45.46,3.02,0,0,5,39.64,3.8,13.8,394.2
2020-09-05T13:10:00Z,168561,12.34,45.8,3.16,45.6,3,0,0,4.98,39.78,3.78,14,380.4
2020-09-05T13:15:00Z,168562,12.34,45.82,3.16,45.74,3,0,0,4.96,39.94,3.76,13.8,356.6
2020-09-05T13:20:00Z,168563,12.34,45.94,3.16,45.86,3,0,0,5,40.06,3.8,13.4,382.6
2020-09-05T13:25:00Z,168564,12.34,46.04,3.24,46,3.04,0,0,5,40.18,3.8,13.4,382.6
2020-09-05T13:30:00Z,168565,12.34,46.07,3.18,46.12,3,0,0,5,40.28,3.8,13.6,388.4
2020-09-05T13:35:00Z,168566,12.35,46.15,3.2,46.22,3.02,0,0,5,40.44,3.8,13,371
2020-09-05T13:40:00Z,168567,12.33,46.14,3.16,46.3,3.02,0,0,5,40.56,3.8,13.2,376.8
2020-09-05T13:45:00Z,168568,12.35,46.24,3.22,46.42,3.04,0,0,5,40.66,3.8,13.4,382.6
2020-09-05T13:50:00Z,168569,12.34,46.29,3.14,46.44,3,0,0,5,40.78,3.8,13,371
2020-09-05T13:55:00Z,168570,12.36,46.28,3.14,46.58,3,0,0,5,40.86,3.8,13.2,376.8
2020-09-05T14:00:00Z,168571,12.35,46.28,3.14,46.66,3,0,0,5,40.98,3.8,13,371
2020-09-05T14:05:00Z,168572,12.33,46.17,3.12,46.72,3,0,0,5,41.14,3.8,13,371
2020-09-05T14:10:00Z,168573,12.35,46.15,3.16,46.82,3,0,0,4.98,41.18,3.78,13,353
2020-09-05T14:15:00Z,168574,12.35,46.12,3.08,46.86,3,0,0,5,41.3,3.8,13,371
2020-09-05T14:20:00Z,168575,12.34,46.1,3.14,46.92,3,0,0,5,41.4,3.8,13,371
2020-09-05T14:25:00Z,168576,12.35,46.1,3.18,46.96,3.02,0,0,5,41.5,3.8,13,371
2020-09-05T14:30:00Z,168577,12.35,46.01,3.12,46.96,3,0,0,5,41.6,3.8,13,371
2020-09-05T14:35:00Z,168578,12.35,45.97,3.12,47,3,0,0,5,41.66,3.8,13,371
2020-09-05T14:40:00Z,168579,12.36,45.89,3.14,47,3,0,0,5,41.74,3.8,13,371
2020-09-05T14:45:00Z,168580,12.35,45.85,3.12,47.02,3,0,0,5,41.84,3.8,13,371
2020-09-05T14:50:00Z,168581,12.35,45.81,3.1,47.04,3,0,0,5,41.92,3.8,13,371
2020-09-05T14:55:00Z,168582,12.33,45.74,3.08,47.04,3,0,0,5,42.02,3.8,13,371
2020-09-05T15:00:00Z,168583,12.35,45.74,3.06,47.02,3,0,0,5,42.04,3.8,13,371
2020-09-05T15:05:00Z,168584,12.35,45.64,3.1,47,3,0,0,5.02,42.12,3.8,13,371
2020-09-05T15:10:00Z,168585,12.35,45.59,3.08,47,3,0,0,5,42.2,3.8,13,371
2020-09-05T15:15:00Z,168586,12.35,45.5,3.12,47,3,0,0,5,42.22,3.8,13,371
2020-09-05T15:20:00Z,168587,12.33,45.43,3.06,46.98,3,0,0,5,42.28,3.8,13,371
2020-09-05T15:25:00Z,168588,12.35,45.36,3.1,46.9,3,0,0,5,42.32,3.8,13,371
2020-09-05T15:30:00Z,168589,12.33,45.2,3.08,46.9,3,0,0,5,42.38,3.8,13,371
2020-09-05T15:35:00Z,168590,12.35,45.12,3.06,46.82,3,0,0,5,42.4,3.8,13,371
2020-09-05T15:40:00Z,168591,12.35,44.95,3.06,46.8,3,0,0,5,42.48,3.8,13,371
2020-09-05T15:45:00Z,168592,12.33,44.78,3.02,46.7,3,0,0,5.06,42.5,3.8,13,371
2020-09-05T15:50:00Z,168593,12.35,44.67,3.08,46.64,3,0,0,5,42.52,3.8,13,371
2020-09-05T15:55:00Z,168594,12.33,44.41,3.08,46.58,3,0,0,5.02,42.58,3.8,13,371
2020-09-05T16:00:00Z,168595,12.35,44.24,3.08,46.5,3,0,0,5,42.6,3.8,13,371
2020-09-05T16:05:00Z,168596,12.35,43.97,3.06,46.42,3,0,0,5.02,42.6,3.8,13,371
2020-09-05T16:10:00Z,168597,12.35,43.76,3.06,46.34,3,0,0,5.02,42.6,3.8,13,371
2020-09-05T16:15:00Z,168598,12.34,43.49,3.04,46.24,3,0,0,5.04,42.62,3.78,13,353
2020-09-05T16:20:00Z,168599,12.35,43.2,3.06,46.12,3,0,0,5.04,42.68,3.8,13,371
2020-09-05T16:25:00Z,168600,12.34,42.98,3.02,46,3,0,0,5.04,42.68,3.8,13,371
2020-09-05T16:30:00Z,168601,12.34,42.74,3,45.88,2.98,0,0,5.02,42.68,3.8,13,371
2020-09-05T16:35:00Z,168602,12.33,42.47,3,45.76,2.96,0,0,5,42.62,3.8,13,371
2020-09-05T16:40:00Z,168603,12.34,42.25,3.02,45.64,3,0,0,5.04,42.62,3.8,13,371
2020-09-05T16:45:00Z,168604,12.34,41.91,3.04,45.52,2.96,0,0,5.02,42.6,3.8,13,371
2020-09-05T16:50:00Z,168605,12.34,41.71,3,45.36,2.98,0,0,5.02,42.6,3.8,13,371
2020-09-05T16:55:00Z,168606,12.34,41.41,2.98,45.2,2.98,0,0,5,42.6,3.8,13,371
2020-09-05T17:00:00Z,168607,12.36,41.08,3.02,45.06,3,0,0,5.02,42.56,3.8,13,371
2020-09-05T17:05:00Z,168608,12.34,40.84,3,44.9,3,0,0,5.04,42.54,3.8,13,371
2020-09-05T17:10:00Z,168609,12.33,40.52,3.02,44.72,3,0,0,5,42.5,3.8,13,371
2020-09-05T17:15:00Z,168610,12.34,40.28,2.98,44.54,2.98,0,0,5,42.48,3.8,13,371
2020-09-05T17:20:00Z,168611,12.34,39.95,2.98,44.42,2.98,0,0,5.02,42.42,3.8,13,371
2020-09-05T17:25:00Z,168612,12.34,39.61,2.96,44.26,2.96,0,0,5.02,42.4,3.8,13,371
2020-09-05T17:30:00Z,168613,12.34,39.3,3.04,44.06,3,0,0,4.98,42.36,3.78,13,353
2020-09-05T17:35:00Z,168614,12.32,38.92,3,43.88,3,0,0,5,42.3,3.8,13,371
2020-09-05T17:40:00Z,168615,12.34,38.67,2.96,43.7,2.96,0,0,5.02,42.2,3.8,13,371
2020-09-05T17:45:00Z,168616,12.34,38.32,3.02,43.54,3,0,0,5,42.14,3.8,13,371
2020-09-05T17:50:00Z,168617,12.34,37.99,3,43.38,3,0,0,5,42.1,3.8,13,371
2020-09-05T17:55:00Z,168618,12.34,37.7,3.02,43.18,3,0,0,5,42.08,3.8,13,371
2020-09-05T18:00:00Z,168619,12.34,37.39,2.98,42.98,2.98,0,0,5.02,42.02,3.8,13,371
2020-09-05T18:05:00Z,168620,12.34,37.11,2.94,42.78,2.94,0,0,5,41.9,3.8,13,371
2020-09-05T18:10:00Z,168621,12.32,36.78,3.02,42.62,3,0,0,5,41.86,3.8,13,371
2020-09-05T18:15:00Z,168622,12.34,36.5,2.98,42.4,2.98,0,0,5,41.78,3.8,13,371
2020-09-05T18:20:00Z,168623,12.33,36.32,2.98,42.2,2.98,0,0,5,41.68,3.8,13,371
2020-09-05T18:25:00Z,168624,12.33,36.01,3,42.04,2.98,0,0,5,41.62,3.8,13,371
2020-09-05T18:30:00Z,168625,12.33,35.92,3.08,41.86,3,0,0,5,41.6,3.8,13,371
2020-09-05T18:35:00Z,168626,12.33,35.66,3.04,41.66,3,0,0,5,41.46,3.8,13,371
2020-09-05T18:40:00Z,168627,12.33,35.5,3.04,41.5,3,0,0,5,41.38,3.8,13,371
2020-09-05T18:45:00Z,168628,12.34,35.2,3.02,41.32,3,0,0,4.98,41.34,3.78,13,353
2020-09-05T18:50:00Z,168629,12.33,35.11,3.04,41.14,3,0,0,5,41.18,3.8,13,371
2020-09-05T18:55:00Z,168630,12.33,34.97,3.02,40.98,3,0,0,5,41.12,3.8,13,371
2020-09-05T19:00:00Z,168631,12.34,34.76,3.02,40.74,3,0,0,5,41.06,3.8,13,371
2020-09-05T19:05:00Z,168632,12.33,34.63,2.98,40.64,2.96,0,0,4.98,40.96,3.78,13,353
2020-09-05T19:10:00Z,168633,12.34,34.43,3.02,40.46,3,0,0,5,40.84,3.8,13,371
2020-09-05T19:15:00Z,168634,12.33,34.33,2.96,40.28,2.96,0,0,4.98,40.78,3.78,13,353
2020-09-05T19:20:00Z,168635,12.33,34.17,3,40.14,3,0,0,5,40.7,3.8,13,371
2020-09-05T19:25:00Z,168636,12.34,33.99,2.98,39.94,2.98,0,0,5,40.6,3.8,13,371
2020-09-05T19:30:00Z,168637,12.33,33.89,2.92,39.76,2.94,0,0,4.98,40.52,3.78,13,353
2020-09-05T19:35:00Z,168638,12.32,33.69,2.92,39.64,2.96,0,0,4.96,40.42,3.76,13,335
2020-09-05T19:40:00Z,168639,12.33,33.57,2.9,39.48,2.94,0,0,5,40.34,3.8,13,371
2020-09-05T19:45:00Z,168640,12.3,33.4,3,39.34,2.98,0,0,5,40.28,3.8,13,371
2020-09-05T19:50:00Z,168641,12.33,33.3,2.86,39.16,2.94,0,0,4.98,40.16,3.78,13,353
2020-09-05T19:55:00Z,168642,12.32,33.12,2.88,39.02,2.94,0,0,4.98,40.08,3.78,13,353
2020-09-05T20:00:00Z,168643,12.34,33.02,2.96,38.84,2.94,0,0,5,39.98,3.8,13,371
2020-09-05T20:05:00Z,168644,12.32,32.88,2.88,38.72,2.94,0,0,4.98,39.88,3.78,13,353
2020-09-05T20:10:00Z,168645,12.34,32.78,2.92,38.6,2.92,0,0,4.98,39.8,3.78,13,353
2020-09-05T20:15:00Z,168646,12.32,32.72,2.96,38.44,2.96,0,0,4.94,39.72,3.74,13,317
2020-09-05T20:20:00Z,168647,12.32,32.61,2.92,38.26,2.94,0,0,4.98,39.66,3.78,13,353
2020-09-05T20:25:00Z,168648,12.34,32.34,2.94,38.14,2.94,0,0,4.92,39.52,3.74,13,317
2020-09-05T20:30:00Z,168649,12.32,32.29,2.96,38.06,2.96,0,0,4.96,39.44,3.76,13,335
2020-09-05T20:35:00Z,168650,12.3,32.26,2.9,37.92,2.92,0,0,4.94,39.3,3.74,13,317
2020-09-05T20:40:00Z,168651,12.32,32.18,2.94,37.76,2.94,0,0,4.94,39.24,3.76,13,335
2020-09-05T20:45:00Z,168652,12.32,32.07,2.92,37.68,2.94,0,0,4.92,39.14,3.72,13,299
2020-09-05T20:50:00Z,168653,12.32,31.96,2.9,37.52,2.94,0,0,4.94,39.06,3.74,13,317
2020-09-05T20:55:00Z,168654,12.32,31.85,2.96,37.42,2.98,0,0,4.94,38.96,3.74,13,317
2020-09-05T21:00:00Z,168655,12.33,31.84,2.94,37.26,2.94,0,0,4.94,38.84,3.74,13,317
2020-09-05T21:05:00Z,168656,12.32,31.81,2.9,37.2,2.92,0,0,4.92,38.78,3.72,13,299
2020-09-05T21:10:00Z,168657,12.32,31.81,2.94,37.06,2.94,0,0,4.9,38.7,3.7,13,281
2020-09-05T21:15:00Z,168658,12.3,31.83,2.9,36.98,2.92,0,0,4.94,38.62,3.74,13,317
2020-09-05T21:20:00Z,168659,12.32,31.92,2.92,36.88,2.92,0,0,4.92,38.5,3.72,13,299
2020-09-05T21:25:00Z,168660,12.3,31.91,2.94,36.78,2.96,0,0,4.96,38.48,3.76,13,335
2020-09-05T21:30:00Z,168661,12.32,31.96,2.9,36.72,2.92,0,0,4.96,38.34,3.76,13,335
2020-09-05T21:35:00Z,168662,12.32,31.94,2.94,36.6,2.96,0,0,4.94,38.28,3.74,13,317
2020-09-05T21:40:00Z,168663,12.3,31.97,2.88,36.56,2.92,0,0,4.92,38.2,3.72,13,299
2020-09-05T21:45:00Z,168664,12.32,32.03,2.92,36.48,2.92,0,0,4.92,38.1,3.76,13,335
2020-09-05T21:50:00Z,168665,12.32,31.95,2.92,36.4,2.94,0,0,4.9,38.04,3.72,13,299
2020-09-05T21:55:00Z,168666,12.32,31.98,2.86,36.34,2.9,0,0,4.9,37.98,3.72,13,299
2020-09-05T22:00:00Z,168667,12.33,31.95,2.9,36.28,2.94,0,0,4.92,37.9,3.72,13,299
2020-09-05T22:05:00Z,168668,12.31,31.98,2.9,36.24,2.9,0,0,4.9,37.82,3.7,13,281
2020-09-05T22:10:00Z,168669,12.31,31.95,2.94,36.16,2.96,0,0,4.88,37.74,3.7,13,281
2020-09-05T22:15:00Z,168670,12.29,31.89,2.96,36.1,2.96,0,0,4.92,37.7,3.72,13,299
2020-09-05T22:20:00Z,168671,12.31,31.89,2.92,36.08,2.92,0,0,4.9,37.62,3.72,13,299
2020-09-05T22:25:00Z,168672,12.33,31.68,2.94,35.98,2.96,0,0,4.9,37.54,3.7,13.2,285.2
2020-09-05T22:30:00Z,168673,12.31,31.76,2.92,35.94,2.92,0,0,4.9,37.5,3.7,13.2,285.2
2020-09-05T22:35:00Z,168674,12.31,31.72,2.92,35.84,2.96,0,0,4.9,37.42,3.7,13.2,285.2
2020-09-05T22:40:00Z,168675,12.31,31.6,2.84,35.8,2.9,0,0,4.9,37.4,3.72,13.2,303.2
2020-09-05T22:45:00Z,168676,12.31,31.61,2.92,35.76,2.92,0,0,4.92,37.28,3.72,13.2,303.2
2020-09-05T22:50:00Z,168677,12.29,31.63,2.9,35.72,2.94,0,0,4.92,37.22,3.72,13.2,303.2
2020-09-05T22:55:00Z,168678,12.31,31.59,2.88,35.66,2.92,0,0,4.86,37.2,3.7,13.4,289.4
2020-09-05T23:00:00Z,168679,12.33,31.57,2.88,35.6,2.92,0,0,4.84,37.16,3.7,13.6,293.6
2020-09-05T23:05:00Z,168680,12.31,31.41,2.94,35.58,2.94,0,0,4.88,37.08,3.7,13.6,293.6
2020-09-05T23:10:00Z,168681,12.31,31.46,2.9,35.5,2.94,0,0,4.9,37,3.7,13.2,285.2
2020-09-05T23:15:00Z,168682,12.32,31.35,2.92,35.48,2.94,0,0,4.86,36.98,3.7,13.6,293.6
2020-09-05T23:20:00Z,168683,12.31,31.42,2.9,35.38,2.92,0,0,4.88,36.94,3.7,13.4,289.4
2020-09-05T23:25:00Z,168684,12.33,31.41,2.98,35.38,2.98,0,0,4.86,36.88,3.7,13.4,289.4
2020-09-05T23:30:00Z,168685,12.31,31.37,2.94,35.26,2.94,0,0,4.86,36.8,3.72,13.6,313.2
2020-09-05T23:35:00Z,168686,12.31,31.38,2.94,35.24,2.96,0,0,4.86,36.74,3.7,14,302
2020-09-05T23:40:00Z,168687,12.33,31.25,2.92,35.16,2.92,0,0,4.9,36.7,3.72,14,321.6
2020-09-05T23:45:00Z,168688,12.31,31.28,2.92,35.14,2.94,0,0,4.88,36.64,3.72,13.8,317.4
2020-09-05T23:50:00Z,168689,12.29,31.22,2.88,35.1,2.92,0,0,4.86,36.58,3.7,14,302
2020-09-05T23:55:00Z,168690,12.31,31.15,2.94,35.06,2.94,0,0,4.88,36.54,3.74,13.8,337
2020-09-06T00:00:00Z,168691,12.3,31.02,2.9,34.98,2.94,0,0,4.84,36.5,3.7,14,302
2020-09-06T00:05:00Z,168692,12.31,30.94,2.9,34.9,2.92,0,0,4.86,36.44,3.7,14,302
2020-09-06T00:10:00Z,168693,12.31,30.86,2.96,34.88,2.96,0,0,4.86,36.4,3.7,14,302
2020-09-06T00:15:00Z,168694,12.31,30.74,2.98,34.82,2.98,0,0,4.82,36.34,3.7,14,302
2020-09-06T00:20:00Z,168695,12.31,30.64,2.9,34.74,2.92,0,0,4.88,36.3,3.7,14,302
2020-09-06T00:25:00Z,168696,12.29,30.51,2.92,34.7,2.92,0,0,4.9,36.22,3.72,14,321.6
2020-09-06T00:30:00Z,168697,12.31,30.45,2.9,34.62,2.92,0,0,4.8,36.2,3.7,14,302
2020-09-06T00:35:00Z,168698,12.31,30.5,2.92,34.54,2.94,0,0,4.88,36.14,3.72,14,321.6
2020-09-06T00:40:00Z,168699,12.31,30.35,2.88,34.5,2.9,0,0,4.86,36.1,3.7,14,302
2020-09-06T00:45:00Z,168700,12.31,30.28,2.88,34.42,2.92,0,0,4.86,36.04,3.7,14,302
2020-09-06T00:50:00Z,168701,12.29,30.28,2.96,34.36,2.96,0,0,4.86,36.04,3.7,14,302
2020-09-06T00:55:00Z,168702,12.31,30.25,2.92,34.3,2.94,0,0,4.84,35.96,3.7,14,302
2020-09-06T01:00:00Z,168703,12.31,30.2,3,34.22,3,0,0,4.84,35.88,3.7,14,302
2020-09-06T01:05:00Z,168704,12.29,30.06,2.88,34.2,2.92,0,0,4.82,35.86,3.7,14,302
2020-09-06T01:10:00Z,168705,12.31,30.21,2.9,34.12,2.92,0,0,4.86,35.8,3.72,14,321.6
2020-09-06T01:15:00Z,168706,12.29,30.02,2.8,34.08,2.9,0,0,4.8,35.78,3.7,14,302
2020-09-06T01:20:00Z,168707,12.31,29.98,2.86,34.02,2.92,0,0,4.84,35.72,3.7,14,302
2020-09-06T01:25:00Z,168708,12.29,29.77,2.9,33.96,2.92,0,0,4.84,35.68,3.7,14,302
2020-09-06T01:30:00Z,168709,12.31,29.53,2.96,33.88,2.96,0,0,4.84,35.62,3.7,14,302
2020-09-06T01:35:00Z,168710,12.3,29.55,2.88,33.8,2.92,0,0,4.82,35.58,3.7,14,302
2020-09-06T01:40:00Z,168711,12.3,29.47,2.9,33.7,2.94,0,0,4.86,35.5,3.7,14,302
2020-09-06T01:45:00Z,168712,12.31,29.41,2.88,33.68,2.92,0,0,4.82,35.48,3.7,14,302
2020-09-06T01:50:00Z,168713,12.3,29.29,2.88,33.56,2.92,0,0,4.88,35.42,3.7,14,302
2020-09-06T01:55:00Z,168714,12.3,29.25,2.88,33.5,2.9,0,0,4.84,35.34,3.7,14,302
2020-09-06T02:00:00Z,168715,12.3,29.18,2.86,33.42,2.9,0,0,4.84,35.32,3.7,14,302
2020-09-06T02:05:00Z,168716,12.28,29.03,2.88,33.34,2.92,0,0,4.8,35.28,3.7,14,302
2020-09-06T02:10:00Z,168717,12.3,29.03,2.9,33.26,2.94,0,0,4.8,35.2,3.7,14,302
2020-09-06T02:15:00Z,168718,12.29,28.93,2.92,33.18,2.92,0,0,4.84,35.14,3.7,14,302
2020-09-06T02:20:00Z,168719,12.3,28.87,2.88,33.12,2.92,0,0,4.82,35.1,3.7,14,302
2020-09-06T02:25:00Z,168720,12.3,28.72,2.9,33.04,2.92,0,0,4.82,35.04,3.7,14,302
2020-09-06T02:30:00Z,168721,12.32,28.75,2.86,32.96,2.92,0,0,4.8,34.98,3.7,14,302
2020-09-06T02:35:00Z,168722,12.3,28.69,2.88,32.9,2.9,0,0,4.82,34.94,3.7,14,302
2020-09-06T02:40:00Z,168723,12.28,28.6,2.86,32.84,2.9,0,0,4.8,34.88,3.7,14,302
2020-09-06T02:45:00Z,168724,12.3,28.59,2.9,32.8,2.92,0,0,4.8,34.86,3.7,14,302
2020-09-06T02:50:00Z,168725,12.31,28.49,2.86,32.68,2.9,0,0,4.84,34.78,3.7,14,302
2020-09-06T02:55:00Z,168726,12.3,28.44,2.86,32.6,2.92,0,0,4.8,34.72,3.7,14,302
2020-09-06T03:00:00Z,168727,12.3,28.38,2.94,32.58,2.94,0,0,4.8,34.68,3.7,14,302
2020-09-06T03:05:00Z,168728,12.28,28.27,2.88,32.48,2.92,0,0,4.8,34.62,3.7,14,302
2020-09-06T03:10:00Z,168729,12.3,28.3,2.88,32.44,2.92,0,0,4.86,34.56,3.7,14,302
2020-09-06T03:15:00Z,168730,12.3,28.24,2.92,32.32,2.92,0,0,4.84,34.5,3.7,14,302
2020-09-06T03:20:00Z,168731,12.3,28.2,2.88,32.3,2.9,0,0,4.8,34.46,3.7,14,302
2020-09-06T03:25:00Z,168732,12.3,28.14,2.88,32.2,2.9,0,0,4.76,34.44,3.7,14,302
2020-09-06T03:30:00Z,168733,12.31,27.99,2.9,32.12,2.92,0,0,4.78,34.34,3.7,14,302
2020-09-06T03:35:00Z,168734,12.3,27.97,2.88,32.06,2.92,0,0,4.82,34.3,3.7,14,302
2020-09-06T03:40:00Z,168735,12.31,27.89,2.88,32,2.92,0,0,4.78,34.24,3.7,14,302
2020-09-06T03:45:00Z,168736,12.3,27.83,2.86,31.96,2.9,0,0,4.78,34.2,3.7,14,302
2020-09-06T03:50:00Z,168737,12.3,27.77,2.94,31.84,2.94,0,0,4.78,34.18,3.7,14,302
2020-09-06T03:55:00Z,168738,12.28,27.63,2.92,31.78,2.94,0,0,4.78,34.08,3.7,14,302
2020-09-06T04:00:00Z,168739,12.3,27.58,2.86,31.74,2.92,0,0,4.78,34.04,3.7,14,302
2020-09-06T04:05:00Z,168740,12.31,27.41,2.84,31.64,2.9,0,0,4.78,33.98,3.7,14,302
2020-09-06T04:10:00Z,168741,12.3,27.32,2.9,31.56,2.9,0,0,4.78,33.94,3.7,14,302
2020-09-06T04:15:00Z,168742,12.31,27.17,2.9,31.48,2.92,0,0,4.72,33.9,3.7,14,302
2020-09-06T04:20:00Z,168743,12.3,27.01,2.92,31.44,2.92,0,0,4.78,33.8,3.7,14,302
2020-09-06T04:25:00Z,168744,12.3,26.96,2.82,31.36,2.92,0,0,4.82,33.8,3.7,14,302
2020-09-06T04:30:00Z,168745,12.29,26.84,2.88,31.26,2.9,0,0,4.82,33.7,3.7,14,302
2020-09-06T04:35:00Z,168746,12.3,26.8,2.8,31.16,2.9,0,0,4.8,33.64,3.7,14,302
2020-09-06T04:40:00Z,168747,12.3,26.76,2.9,31.1,2.92,0,0,4.74,33.6,3.7,14,302
2020-09-06T04:45:00Z,168748,12.28,26.7,2.9,31.02,2.94,0,0,4.72,33.5,3.7,14,302
2020-09-06T04:50:00Z,168749,12.3,26.72,2.86,30.96,2.92,0,0,4.7,33.46,3.7,14,302
2020-09-06T04:55:00Z,168750,12.3,26.63,2.88,30.88,2.9,0,0,4.74,33.4,3.7,14,302
2020-09-06T05:00:00Z,168751,12.3,26.64,2.86,30.8,2.9,0,0,4.78,33.34,3.7,14,302
2020-09-06T05:05:00Z,168752,12.29,26.63,2.86,30.7,2.92,0.4,10.4,4.72,33.3,3.7,14.2,306.4
2020-09-06T05:10:00Z,168753,12.3,26.63,2.84,30.64,2.9,1,26,4.78,33.26,3.7,14.2,306.4
2020-09-06T05:15:00Z,168754,12.29,26.63,2.94,30.6,2.96,0.6,15.6,4.76,33.18,3.7,14.2,306.4
2020-09-06T05:20:00Z,168755,12.29,26.56,2.9,30.52,2.92,0.6,15.6,4.76,33.16,3.7,14.2,306.4
2020-09-06T05:25:00Z,168756,12.3,26.57,2.86,30.5,2.9,0.8,20.8,4.76,33.1,3.7,14,302
2020-09-06T05:30:00Z,168757,12.29,26.48,2.9,30.42,2.94,0.8,20.8,4.76,33.04,3.7,14.4,310.8
2020-09-06T05:35:00Z,168758,12.3,26.49,2.88,30.36,2.9,1,26,4.74,32.98,3.7,14.4,310.8
2020-09-06T05:40:00Z,168759,12.29,26.47,2.86,30.32,2.9,1,26,4.72,32.9,3.7,14.4,310.8
2020-09-06T05:45:00Z,168760,12.27,26.42,2.92,30.24,2.92,1,26,4.72,32.88,3.7,14.6,315.2
2020-09-06T05:50:00Z,168761,12.3,26.44,2.9,30.24,2.94,1.2,31.4,4.76,32.8,3.7,14.6,315.2
2020-09-06T05:55:00Z,168762,12.27,26.44,2.88,30.14,2.92,1,26,4.74,32.8,3.7,14.6,315.2
2020-09-06T06:00:00Z,168763,12.29,26.52,2.86,30.1,2.9,1,26,4.72,32.7,3.7,14.8,319.6
2020-09-06T06:05:00Z,168764,12.29,26.56,2.96,30.1,2.96,1,26,4.74,32.66,3.7,14.6,315.2
2020-09-06T06:10:00Z,168765,12.29,26.66,2.92,30.06,2.94,1,26,4.76,32.6,3.7,14.6,315.2
2020-09-06T06:15:00Z,168766,12.29,26.85,2.86,30.02,2.92,1.6,42.2,4.7,32.58,3.7,15,324
2020-09-06T06:20:00Z,168767,12.28,26.99,2.92,30,2.92,2,53,4.78,32.52,3.7,15,324
2020-09-06T06:25:00Z,168768,12.29,27.22,2.9,30,2.92,1.6,42.2,4.76,32.42,3.7,15,324
2020-09-06T06:30:00Z,168769,12.29,27.38,2.9,30,2.92,1.6,42.2,4.72,32.42,3.68,15,325.8
2020-09-06T06:35:00Z,168770,12.29,27.59,2.94,30,2.94,2,53,4.74,32.38,3.7,15,324
2020-09-06T06:40:00Z,168771,12.29,27.74,2.86,30.04,2.9,1.8,47.6,4.7,32.32,3.68,14.8,321.4
2020-09-06T06:45:00Z,168772,12.27,27.87,2.88,30.06,2.92,1.8,47.6,4.76,32.3,3.7,15,324
2020-09-06T06:50:00Z,168773,12.29,28.11,2.9,30.1,2.92,1.8,47.6,4.72,32.3,3.68,15,325.8
2020-09-06T06:55:00Z,168774,12.29,28.25,2.86,30.1,2.9,1.8,47.6,4.74,32.22,3.7,15,324
2020-09-06T07:00:00Z,168775,12.29,28.44,3,30.14,3,2,53,4.72,32.2,3.7,15,324
2020-09-06T07:05:00Z,168776,12.29,28.55,2.94,30.26,2.96,2,53,4.72,32.16,3.68,15,325.8
2020-09-06T07:10:00Z,168777,12.31,28.74,2.92,30.22,2.94,1.6,42.2,4.72,32.16,3.7,15,324
2020-09-06T07:15:00Z,168778,12.29,28.95,2.96,30.3,2.96,1.6,42.2,4.74,32.14,3.7,15,324
2020-09-06T07:20:00Z,168779,12.3,29.15,2.98,30.36,2.98,1.8,47.6,4.72,32.12,3.7,15,324
2020-09-06T07:25:00Z,168780,12.29,29.42,2.96,30.44,2.96,1.6,42.2,4.7,32.1,3.68,15,325.8
2020-09-06T07:30:00Z,168781,12.28,29.61,2.94,30.52,2.94,1.4,36.8,4.74,32.1,3.7,15,324
2020-09-06T07:35:00Z,168782,12.29,29.82,2.92,30.58,2.94,1.4,36.8,4.72,32.1,3.7,15,324
2020-09-06T07:40:00Z,168783,12.29,30.16,2.98,30.68,2.98,1.4,36.8,4.74,32.1,3.68,15,325.8
2020-09-06T07:45:00Z,168784,12.27,30.52,2.98,30.78,2.98,1.2,31.4,4.76,32.06,3.7,15,324
2020-09-06T07:50:00Z,168785,12.29,30.89,3,30.9,3,1,26,4.7,32.04,3.68,15,325.8
2020-09-06T07:55:00Z,168786,12.27,31.1,3,30.98,3,1,26,4.72,32.1,3.68,15,325.8
2020-09-06T08:00:00Z,168787,12.3,31.39,2.98,31.1,2.98,1,26,4.72,32.1,3.7,15,324
2020-09-06T08:05:00Z,168788,12.29,31.67,2.98,31.24,2.98,1,26,4.7,32.1,3.7,15,324
2020-09-06T08:10:00Z,168789,12.31,31.96,3,31.38,3,1,26,4.72,32.1,3.7,15,324
2020-09-06T08:15:00Z,168790,12.3,32.19,3,31.54,3,1,26,4.74,32.12,3.7,15,324
2020-09-06T08:20:00Z,168791,12.3,32.47,3.02,31.66,3,0.6,15.6,4.76,32.12,3.7,15,324
2020-09-06T08:25:00Z,168792,12.3,32.74,3,31.84,3,0.4,10.4,4.74,32.16,3.7,15,324
2020-09-06T08:30:00Z,168793,12.27,32.99,3,32.04,3,0.2,5.2,4.72,32.2,3.7,15,324
2020-09-06T08:35:00Z,168794,12.3,33.27,3.02,32.16,2.98,0,0,4.76,32.28,3.7,15,324
2020-09-06T08:40:00Z,168795,12.3,33.52,3,32.38,3,0,0,4.74,32.3,3.7,15,324
2020-09-06T08:45:00Z,168796,12.27,33.71,3.02,32.54,3,0,0,4.72,32.32,3.7,15,324
2020-09-06T08:50:00Z,168797,12.3,34.03,3.04,32.7,3,0,0,4.72,32.4,3.7,15,324
2020-09-06T08:55:00Z,168798,12.3,34.22,3.06,32.92,3,0,0,4.74,32.44,3.7,15,324
2020-09-06T09:00:00Z,168799,12.3,34.57,3.06,33.1,3,0,0,4.78,32.5,3.7,15,324
2020-09-06T09:05:00Z,168800,12.3,34.88,3.08,33.32,3,0,0,4.82,32.54,3.7,15,324
2020-09-06T09:10:00Z,168801,12.31,35.16,3.1,33.56,3,0,0,4.78,32.62,3.7,15,324
2020-09-06T09:15:00Z,168802,12.3,35.49,3.06,33.8,3,0,0,4.76,32.68,3.7,15,324
2020-09-06T09:20:00Z,168803,12.3,35.74,3.02,34,3,0,0,4.78,32.76,3.7,15,324
2020-09-06T09:25:00Z,168804,12.3,36.07,3.06,34.24,3,0,0,4.78,32.84,3.7,15,324
2020-09-06T09:30:00Z,168805,12.3,36.4,3.08,34.42,3,0,0,4.74,32.9,3.7,15,324
2020-09-06T09:35:00Z,168806,12.31,36.63,3.08,34.7,3,0,0,4.78,33,3.7,15,324
2020-09-06T09:40:00Z,168807,12.3,36.91,3.1,34.92,3,0,0,4.78,33.1,3.7,14.8,319.6
2020-09-06T09:45:00Z,168808,12.32,37.17,3.08,35.16,3,0,0,4.8,33.18,3.7,15,324
2020-09-06T09:50:00Z,168809,12.31,37.39,3.1,35.44,3,0,0,4.8,33.28,3.7,15,324
2020-09-06T09:55:00Z,168810,12.31,37.75,3.1,35.68,3,0,0,4.8,33.38,3.7,15,324
2020-09-06T10:00:00Z,168811,12.31,38.01,3.14,35.92,3,0,0,4.76,33.5,3.7,14.8,319.6
2020-09-06T10:05:00Z,168812,12.31,38.23,3.12,36.16,3,0,0,4.78,33.58,3.7,14.8,319.6
2020-09-06T10:10:00Z,168813,12.29,38.45,3.12,36.38,3,0,0,4.8,33.74,3.7,14.8,319.6
2020-09-06T10:15:00Z,168814,12.31,38.67,3.1,36.64,3,0,0,4.8,33.8,3.7,14.6,315.2
2020-09-06T10:20:00Z,168815,12.31,38.91,3.16,36.92,3,0,0,4.82,33.94,3.7,14.4,310.8
2020-09-06T10:25:00Z,168816,12.31,39.22,3.14,37.16,3,0,0,4.8,34.08,3.7,14.8,319.6
2020-09-06T10:30:00Z,168817,12.31,39.47,3.18,37.46,3,0,0,4.82,34.18,3.7,14.8,319.6
2020-09-06T10:35:00Z,168818,12.32,39.56,3.2,37.66,3.02,0,0,4.84,34.28,3.7,14.2,306.4
2020-09-06T10:40:00Z,168819,12.31,39.92,3.18,37.92,3.02,0,0,4.8,34.46,3.7,14.4,310.8
2020-09-06T10:45:00Z,168820,12.3,40.17,3.2,38.2,3.02,0,0,4.8,34.58,3.7,14.4,310.8
2020-09-06T10:50:00Z,168821,12.31,40.41,3.2,38.44,3.04,0,0,4.88,34.7,3.72,14.2,326
2020-09-06T10:55:00Z,168822,12.31,40.63,3.28,38.72,3.08,0,0,4.82,34.86,3.7,14,302
2020-09-06T11:00:00Z,168823,12.33,40.83,3.26,38.98,3.06,0,0,4.82,34.98,3.7,14.2,306.4
2020-09-06T11:05:00Z,168824,12.31,41.13,3.2,39.22,3.02,0,0,4.82,35.1,3.7,14,302
2020-09-06T11:10:00Z,168825,12.3,41.24,3.18,39.46,3.04,0,0,4.82,35.26,3.7,14,302
2020-09-06T11:15:00Z,168826,12.32,41.41,3.22,39.74,3.06,0,0,4.84,35.42,3.7,14,302
2020-09-06T11:20:00Z,168827,12.32,41.6,3.28,39.96,3.06,0,0,4.86,35.52,3.7,14,302
2020-09-06T11:25:00Z,168828,12.31,41.73,3.3,40.2,3.08,0,0,4.82,35.72,3.7,14,302
2020-09-06T11:30:00Z,168829,12.32,41.91,3.32,40.42,3.1,0,0,4.82,35.84,3.7,14,302
2020-09-06T11:35:00Z,168830,12.33,42,3.32,40.66,3.1,0,0,4.84,36,3.7,14,302
2020-09-06T11:40:00Z,168831,12.32,42.16,3.26,40.88,3.08,0,0,4.9,36.12,3.7,14,302
2020-09-06T11:45:00Z,168832,12.32,42.35,3.28,41.14,3.08,0,0,4.86,36.28,3.7,14,302
2020-09-06T11:50:00Z,168833,12.3,42.45,3.26,41.34,3.06,0,0,4.92,36.42,3.72,14,321.6
2020-09-06T11:55:00Z,168834,12.32,42.59,3.32,41.56,3.1,0,0,4.86,36.56,3.7,14,302
2020-09-06T12:00:00Z,168835,12.33,42.66,3.3,41.82,3.1,0,0,4.9,36.74,3.7,14,302
2020-09-06T12:05:00Z,168836,12.32,42.72,3.28,42,3.08,0,0,4.84,36.88,3.72,14,321.6
2020-09-06T12:10:00Z,168837,12.32,42.9,3.26,42.14,3.06,0,0,4.96,37.04,3.76,14,360.8
2020-09-06T12:15:00Z,168838,12.33,43.05,3.3,42.36,3.08,0,0,4.94,37.2,3.74,14,341.2
2020-09-06T12:20:00Z,168839,12.32,43.24,3.28,42.54,3.08,0,0,4.9,37.3,3.74,14,341.2
2020-09-06T12:25:00Z,168840,12.32,43.35,3.28,42.74,3.08,0,0,4.92,37.48,3.74,14,341.2
2020-09-06T12:30:00Z,168841,12.32,43.53,3.28,42.9,3.08,0,0,4.9,37.64,3.74,14,341.2
2020-09-06T12:35:00Z,168842,12.32,43.67,3.28,43.12,3.08,0,0,4.96,37.76,3.76,14,360.8
2020-09-06T12:40:00Z,168843,12.3,43.8,3.28,43.26,3.08,0,0,4.94,37.94,3.74,14,341.2
2020-09-06T12:45:00Z,168844,12.32,43.96,3.22,43.44,3.04,0,0,4.96,38.02,3.76,14,360.8
2020-09-06T12:50:00Z,168845,12.33,44.03,3.26,43.56,3.08,0,0,4.96,38.16,3.76,14,360.8
2020-09-06T12:55:00Z,168846,12.32,44.13,3.24,43.76,3.04,0,0,4.98,38.32,3.78,14,380.4
2020-09-06T13:00:00Z,168847,12.32,44.18,3.22,43.9,3.02,0,0,4.98,38.46,3.78,14,380.4
2020-09-06T13:05:00Z,168848,12.3,44.2,3.28,44.04,3.08,0,0,4.98,38.58,3.78,14,380.4
2020-09-06T13:10:00Z,168849,12.32,44.32,3.16,44.16,3,0,0,4.96,38.76,3.76,14,360.8
2020-09-06T13:15:00Z,168850,12.3,44.35,3.22,44.3,3.02,0,0,4.94,38.8,3.74,13.8,337
2020-09-06T13:20:00Z,168851,12.33,44.47,3.28,44.4,3.08,0,0,5,39,3.8,14,400
2020-09-06T13:25:00Z,168852,12.32,44.59,3.22,44.52,3.04,0,0,4.96,39.08,3.76,14,360.8
2020-09-06T13:30:00Z,168853,12.33,44.69,3.22,44.64,3.04,0,0,5,39.22,3.8,13.8,394.2
2020-09-06T13:35:00Z,168854,12.33,44.75,3.2,44.76,3,0,0,5,39.34,3.8,14,400
2020-09-06T13:40:00Z,168855,12.33,44.74,3.18,44.86,3.02,0,0,5,39.44,3.8,13.8,394.2
2020-09-06T13:45:00Z,168856,12.33,44.82,3.18,44.98,3.02,0,0,4.98,39.6,3.78,13.6,368.8
2020-09-06T13:50:00Z,168857,12.34,44.84,3.12,45.08,3,0,0,4.98,39.7,3.78,13.6,370.4
2020-09-06T13:55:00Z,168858,12.33,44.86,3.14,45.14,3,0,0,5,39.8,3.8,13.8,394.2
2020-09-06T14:00:00Z,168859,12.33,44.87,3.22,45.22,3.04,0,0,5,39.9,3.8,13.8,394.2
2020-09-06T14:05:00Z,168860,12.34,44.81,3.18,45.3,3.04,0,0,5,40,3.8,13.4,382.6
2020-09-06T14:10:00Z,168861,12.33,44.75,3.14,45.38,3.02,0,0,5,40.08,3.8,13.2,376.8
2020-09-06T14:15:00Z,168862,12.31,44.69,3.18,45.4,3.04,0,0,5,40.2,3.8,13.4,382.6
2020-09-06T14:20:00Z,168863,12.33,44.61,3.12,45.46,3,0,0,5,40.32,3.8,13.2,376.8
2020-09-06T14:25:00Z,168864,12.33,44.56,3.14,45.48,3,0,0,5,40.4,3.8,13.2,376.8
2020-09-06T14:30:00Z,168865,12.33,44.48,3.16,45.5,3,0,0,5,40.5,3.8,13.2,376.8
2020-09-06T14:35:00Z,168866,12.33,44.47,3.12,45.54,3,0,0,5,40.6,3.8,13,371
2020-09-06T14:40:00Z,168867,12.34,44.38,3.12,45.54,3,0,0,5,40.66,3.8,13.2,376.8
2020-09-06T14:45:00Z,168868,12.33,44.33,3.14,45.52,3,0,0,5,40.74,3.8,13,371
2020-09-06T14:50:00Z,168869,12.33,44.24,3.1,45.52,3,0,0,4.98,40.8,3.78,13,353
2020-09-06T14:55:00Z,168870,12.33,44.14,3.1,45.54,3,0,0,4.98,40.9,3.78,13,353
2020-09-06T15:00:00Z,168871,12.33,44.08,3.08,45.52,3,0,0,5,40.9,3.8,13,371
2020-09-06T15:05:00Z,168872,12.34,43.92,3.12,45.5,3,0,0,5,41,3.8,13,371
2020-09-06T15:10:00Z,168873,12.33,43.84,3.12,45.46,3,0,0,5,41.08,3.8,13,371
2020-09-06T15:15:00Z,168874,12.33,43.68,3.12,45.44,3,0,0,5,41.1,3.8,13,371
2020-09-06T15:20:00Z,168875,12.3,43.51,3.1,45.36,3,0,0,4.98,41.16,3.78,13,353
2020-09-06T15:25:00Z,168876,12.33,43.33,3.08,45.36,3,0,0,5,41.2,3.8,13,371
2020-09-06T15:30:00Z,168877,12.34,43.1,3.06,45.26,3,0,0,5.02,41.28,3.8,13.2,376.8
2020-09-06T15:35:00Z,168878,12.33,42.95,3.1,45.2,3,0,0,5,41.3,3.8,13,371
2020-09-06T15:40:00Z,168879,12.33,42.75,3.12,45.12,3,0,0,5,41.32,3.8,13,371
2020-09-06T15:45:00Z,168880,12.3,42.57,3.06,45.04,3,0,0,4.98,41.34,3.78,13,353
2020-09-06T15:50:00Z,168881,12.33,42.42,3.06,44.92,3,0,0,5,41.36,3.8,13,371
2020-09-06T15:55:00Z,168882,12.33,42.17,3.08,44.84,3,0,0,5,41.4,3.8,13,371
2020-09-06T16:00:00Z,168883,12.33,42.04,3.08,44.72,3,0,0,5,41.4,3.8,13,371
2020-09-06T16:05:00Z,168884,12.32,41.83,3.12,44.62,3,0,0,5,41.4,3.8,13,371
2020-09-06T16:10:00Z,168885,12.32,41.52,3.08,44.52,3,0,0,5.02,41.4,3.8,13,371
2020-09-06T16:15:00Z,168886,12.33,41.37,3.04,44.38,3,0,0,5,41.4,3.8,13,371
2020-09-06T16:20:00Z,168887,12.32,41.13,3.04,44.3,3,0,0,5,41.4,3.8,13,371
2020-09-06T16:25:00Z,168888,12.32,40.96,3.04,44.16,3,0,0,5,41.4,3.8,13,371
2020-09-06T16:30:00Z,168889,12.32,40.71,3.04,44.04,3,0,0,5,41.4,3.8,13,371
2020-09-06T16:35:00Z,168890,12.32,40.54,3.04,43.92,3,0,0,5,41.4,3.8,13,371
2020-09-06T16:40:00Z,168891,12.32,40.36,3.08,43.78,3,0,0,5,41.34,3.8,13,371
2020-09-06T16:45:00Z,168892,12.34,40.06,3.1,43.66,3,0,0,5,41.34,3.8,13,371
2020-09-06T16:50:00Z,168893,12.32,39.85,3.02,43.5,3,0,0,5,41.32,3.8,13,371
2020-09-06T16:55:00Z,168894,12.3,39.58,3.06,43.4,3,0,0,5,41.3,3.8,13,371
2020-09-06T17:00:00Z,168895,12.32,39.44,3.04,43.22,3,0,0,5,41.28,3.8,13,371
2020-09-06T17:05:00Z,168896,12.32,39.15,3.06,43.08,3,0,0,4.98,41.2,3.78,13,353
2020-09-06T17:10:00Z,168897,12.32,38.84,3.04,42.88,3,0,0,5,41.2,3.8,13,371
2020-09-06T17:15:00Z,168898,12.32,38.63,3.06,42.74,3,0,0,5,41.12,3.8,13,371
2020-09-06T17:20:00Z,168899,12.31,38.3,3.02,42.58,3,0,0,5,41.1,3.8,13,371
2020-09-06T17:25:00Z,168900,12.32,37.97,3.08,42.42,3,0,0,5,41.06,3.8,13,371
2020-09-06T17:30:00Z,168901,12.32,37.7,3.1,42.24,3,0,0,5,41.02,3.8,13,371
2020-09-06T17:35:00Z,168902,12.33,37.36,3.04,42.1,3,0,0,5,40.98,3.8,13,371
2020-09-06T17:40:00Z,168903,12.32,37.14,3,41.92,2.98,0,0,5,40.9,3.8,13,371
2020-09-06T17:45:00Z,168904,12.32,36.81,3.06,41.74,3,0,0,5,40.86,3.8,13,371
2020-09-06T17:50:00Z,168905,12.32,36.41,3.06,41.58,3,0,0,5,40.8,3.8,13,371
2020-09-06T17:55:00Z,168906,12.32,36.18,3.08,41.4,3,0,0,5,40.72,3.8,13,371
2020-09-06T18:00:00Z,168907,12.33,35.89,3.1,41.22,3,0,0,5,40.66,3.8,13,371
2020-09-06T18:05:00Z,168908,12.32,35.69,3.06,41.02,3,0,0,5,40.62,3.8,13,371
2020-09-06T18:10:00Z,168909,12.31,35.45,3.06,40.84,3,0,0,4.98,40.52,3.78,13,353
2020-09-06T18:15:00Z,168910,12.3,35.17,3.06,40.68,3,0,0,5,40.44,3.8,13,371
2020-09-06T18:20:00Z,168911,12.31,35.02,3.06,40.5,3,0,0,5,40.38,3.8,13,371
2020-09-06T18:25:00Z,168912,12.33,34.77,3.06,40.32,3,0,0,5,40.34,3.8,13,371
2020-09-06T18:30:00Z,168913,12.31,34.54,3.02,40.14,2.98,0,0,5,40.24,3.8,13,371
2020-09-06T18:35:00Z,168914,12.29,34.37,3.02,39.98,2.98,0,0,5,40.14,3.8,13,371
2020-09-06T18:40:00Z,168915,12.31,34.2,3.06,39.82,3,0,0,4.96,40.08,3.76,13,335
2020-09-06T18:45:00Z,168916,12.31,34.09,3,39.62,3,0,0,5,39.98,3.8,13,371
2020-09-06T18:50:00Z,168917,12.32,33.82,3,39.46,3,0,0,4.96,39.92,3.76,13,335
2020-09-06T18:55:00Z,168918,12.31,33.75,3,39.28,3,0,0,4.96,39.8,3.76,13,335
2020-09-06T19:00:00Z,168919,12.29,33.57,3.02,39.12,3,0,0,5,39.72,3.8,13,371
2020-09-06T19:05:00Z,168920,12.31,33.46,3,38.98,2.98,0,0,4.98,39.66,3.78,13,353
2020-09-06T19:10:00Z,168921,12.31,33.31,3,38.84,3,0,0,5,39.56,3.8,13,371
2020-09-06T19:15:00Z,168922,12.31,33.15,3.02,38.64,3,0,0,4.94,39.48,3.74,13,317
2020-09-06T19:20:00Z,168923,12.31,33.05,2.86,38.5,2.92,0,0,4.96,39.38,3.76,13,335
2020-09-06T19:25:00Z,168924,12.32,32.8,2.96,38.32,2.96,0,0,4.94,39.32,3.74,13,317
2020-09-06T19:30:00Z,168925,12.31,32.8,2.94,38.22,2.96,0,0,4.98,39.2,3.78,13,353
2020-09-06T19:35:00Z,168926,12.31,32.64,2.9,38.06,2.94,0,0,4.96,39.16,3.76,13,335
2020-09-06T19:40:00Z,168927,12.31,32.54,2.94,37.94,2.98,0,0,4.98,39.08,3.78,13,353
2020-09-06T19:45:00Z,168928,12.31,32.38,2.98,37.76,2.98,0,0,4.94,38.94,3.74,13,317
2020-09-06T19:50:00Z,168929,12.31,32.29,2.96,37.64,2.96,0,0,4.94,38.84,3.74,13,317
2020-09-06T19:55:00Z,168930,12.3,32.19,2.98,37.52,2.98,0,0,4.92,38.78,3.72,13,299
2020-09-06T20:00:00Z,168931,12.32,32.05,2.98,37.38,2.98,0,0,4.92,38.7,3.72,13,299
2020-09-06T20:05:00Z,168932,12.3,31.92,2.98,37.2,2.98,0,0,4.96,38.6,3.76,13,335
2020-09-06T20:10:00Z,168933,12.3,31.86,3,37.1,3,0,0,4.94,38.52,3.74,13,317
2020-09-06T20:15:00Z,168934,12.3,31.6,2.94,36.98,2.94,0,0,4.92,38.4,3.74,13,317
2020-09-06T20:20:00Z,168935,12.3,31.57,2.98,36.86,2.98,0,0,4.92,38.34,3.72,13,299
2020-09-06T20:25:00Z,168936,12.29,31.42,2.96,36.74,2.96,0,0,4.92,38.22,3.72,13,299
2020-09-06T20:30:00Z,168937,12.3,31.36,3,36.56,3,0,0,4.94,38.14,3.74,13,317
2020-09-06T20:35:00Z,168938,12.3,31.24,2.94,36.48,2.94,0,0,4.94,38.1,3.74,13.2,322.8
2020-09-06T20:40:00Z,168939,12.32,31.05,2.92,36.36,2.96,0,0,4.94,38,3.74,13.4,325.4
2020-09-06T20:45:00Z,168940,12.3,31.17,2.94,36.24,2.94,0,0,4.96,37.88,3.76,13,335
2020-09-06T20:50:00Z,168941,12.32,31.03,2.96,36.12,2.98,0,0,4.88,37.8,3.7,13.2,285.2
2020-09-06T20:55:00Z,168942,12.3,30.87,2.96,36.04,2.96,0,0,4.92,37.72,3.72,13.6,313.2
2020-09-06T21:00:00Z,168943,12.3,30.74,2.92,35.94,2.94,0,0,4.92,37.66,3.72,13.6,311.6
2020-09-06T21:05:00Z,168944,12.3,30.76,2.94,35.8,2.94,0,0,4.9,37.54,3.7,13.6,293.6
2020-09-06T21:10:00Z,168945,12.3,30.65,2.94,35.74,2.94,0,0,4.88,37.48,3.7,13.4,289.4
2020-09-06T21:15:00Z,168946,12.28,30.5,2.9,35.62,2.92,0,0,4.9,37.44,3.72,13.8,317.4
2020-09-06T21:20:00Z,168947,12.3,30.35,2.96,35.5,2.96,0,0,4.9,37.32,3.7,13.8,297.8
2020-09-06T21:25:00Z,168948,12.28,30.38,2.98,35.42,2.98,0,0,4.9,37.28,3.7,13.8,297.8
2020-09-06T21:30:00Z,168949,12.3,30.24,2.9,35.3,2.92,0,0,4.9,37.16,3.7,13.8,297.8
2020-09-06T21:35:00Z,168950,12.3,30.2,2.88,35.18,2.92,0,0,4.88,37.08,3.7,14,302
2020-09-06T21:40:00Z,168951,12.3,29.95,2.92,35.1,2.94,0,0,4.9,37.02,3.7,14,302
2020-09-06T21:45:00Z,168952,12.3,29.99,2.92,35,2.94,0,0,4.88,36.96,3.7,14,302
2020-09-06T21:50:00Z,168953,12.28,29.92,2.88,34.92,2.9,0,0,4.86,36.88,3.7,14,302
2020-09-06T21:55:00Z,168954,12.3,29.79,2.92,34.84,2.92,0,0,4.86,36.78,3.7,14,302
2020-09-06T22:00:00Z,168955,12.29,29.73,2.92,34.68,2.92,0,0,4.9,36.7,3.7,14,302
2020-09-06T22:05:00Z,168956,12.28,29.72,2.96,34.58,2.96,0,0,4.86,36.64,3.7,14,302
2020-09-06T22:10:00Z,168957,12.29,29.55,2.96,34.52,2.96,0,0,4.84,36.56,3.7,14,302
2020-09-06T22:15:00Z,168958,12.27,29.44,2.94,34.42,2.94,0,0,4.86,36.48,3.7,14,302
2020-09-06T22:20:00Z,168959,12.29,29.37,2.92,34.34,2.94,0,0,4.86,36.44,3.7,14,302
2020-09-06T22:25:00Z,168960,12.29,29.29,2.92,34.24,2.96,0,0,4.88,36.32,3.7,14,302
2020-09-06T22:30:00Z,168961,12.27,29.21,2.9,34.18,2.92,0,0,4.9,36.26,3.72,14,321.6
2020-09-06T22:35:00Z,168962,12.29,29.13,2.94,34.06,2.94,0,0,4.84,36.18,3.7,14,302
2020-09-06T22:40:00Z,168963,12.3,29.03,2.9,33.98,2.92,0,0,4.86,36.1,3.7,14,302
2020-09-06T22:45:00Z,168964,12.29,28.95,2.94,33.86,2.96,0,0,4.84,36.04,3.7,14,302
2020-09-06T22:50:00Z,168965,12.29,28.89,2.96,33.8,2.96,0,0,4.88,36.02,3.7,14,302
2020-09-06T22:55:00Z,168966,12.29,28.85,2.9,33.68,2.92,0,0,4.86,35.9,3.72,14,321.6
2020-09-06T23:00:00Z,168967,12.29,28.79,2.92,33.62,2.94,0,0,4.86,35.84,3.7,14,302
2020-09-06T23:05:00Z,168968,12.29,28.64,2.9,33.54,2.94,0,0,4.86,35.76,3.7,14,302
2020-09-06T23:10:00Z,168969,12.29,28.57,2.88,33.4,2.9,0,0,4.88,35.72,3.72,14,321.6
2020-09-06T23:15:00Z,168970,12.29,28.48,2.9,33.3,2.92,0,0,4.88,35.64,3.72,14,321.6
2020-09-06T23:20:00Z,168971,12.31,28.42,2.84,33.22,2.9,0,0,4.86,35.54,3.7,14,302
2020-09-06T23:25:00Z,168972,12.29,28.43,2.88,33.16,2.94,0,0,4.82,35.5,3.7,14,302
2020-09-06T23:30:00Z,168973,12.27,28.33,2.9,33.08,2.92,0,0,4.82,35.4,3.7,14,302
2020-09-06T23:35:00Z,168974,12.29,28.41,2.9,32.94,2.92,0,0,4.82,35.34,3.7,14,302
2020-09-06T23:40:00Z,168975,12.3,28.38,2.92,32.88,2.94,0,0,4.84,35.3,3.7,14,302
2020-09-06T23:45:00Z,168976,12.29,28.48,2.96,32.8,2.96,0,0,4.84,35.22,3.7,14,302
2020-09-06T23:50:00Z,168977,12.29,28.58,2.9,32.8,2.94,0,0,4.82,35.14,3.7,14,302
2020-09-06T23:55:00Z,168978,12.27,28.57,2.92,32.72,2.92,0,0,4.84,35.1,3.7,14,302
2020-09-07T00:00:00Z,168979,12.29,28.67,2.9,32.64,2.9,0,0,4.82,35,3.7,14,302
2020-09-07T00:05:00Z,168980,12.31,28.59,2.86,32.6,2.9,0,0,4.78,34.96,3.7,14,302
2020-09-07T00:10:00Z,168981,12.29,28.62,2.88,32.54,2.92,0,0,4.8,34.88,3.7,14,302
2020-09-07T00:15:00Z,168982,12.29,28.55,2.88,32.54,2.9,0,0,4.86,34.84,3.7,14,302
2020-09-07T00:20:00Z,168983,12.29,28.49,2.86,32.48,2.9,0,0,4.82,34.76,3.7,14,302
2020-09-07T00:25:00Z,168984,12.29,28.43,2.86,32.46,2.92,0,0,4.84,34.7,3.7,14,302
2020-09-07T00:30:00Z,168985,12.27,28.27,2.9,32.36,2.9,0,0,4.8,34.64,3.7,14,302
2020-09-07T00:35:00Z,168986,12.29,28.35,2.86,32.3,2.92,0,0,4.84,34.58,3.7,14,302
2020-09-07T00:40:00Z,168987,12.3,28.3,2.92,32.3,2.92,0,0,4.82,34.5,3.7,14,302
2020-09-07T00:45:00Z,168988,12.29,28.3,2.86,32.22,2.9,0,0,4.74,34.48,3.7,14,302
2020-09-07T00:50:00Z,168989,12.29,28.28,2.96,32.2,2.96,0,0,4.8,34.42,3.7,14,302
2020-09-07T00:55:00Z,168990,12.3,28.09,2.88,32.14,2.92,0,0,4.82,34.38,3.7,14,302
2020-09-07T01:00:00Z,168991,12.28,28.13,2.88,32.08,2.92,0,0,4.8,34.3,3.7,14,302
2020-09-07T01:05:00Z,168992,12.28,27.93,2.92,32.08,2.94,0,0,4.78,34.26,3.7,14,302
2020-09-07T01:10:00Z,168993,12.29,27.92,2.86,32,2.9,0,0,4.76,34.2,3.7,14,302
2020-09-07T01:15:00Z,168994,12.28,27.88,2.92,31.92,2.94,0,0,4.78,34.18,3.7,14,302
2020-09-07T01:20:00Z,168995,12.27,27.82,2.94,31.88,2.94,0,0,4.82,34.1,3.7,14,302
2020-09-07T01:25:00Z,168996,12.29,27.9,2.86,31.82,2.92,0,0,4.82,34.08,3.7,14,302
2020-09-07T01:30:00Z,168997,12.3,27.88,2.92,31.78,2.92,0,0,4.82,34,3.7,14,302
2020-09-07T01:35:00Z,168998,12.29,27.96,2.94,31.72,2.94,0,0,4.78,33.98,3.7,14,302
2020-09-07T01:40:00Z,168999,12.28,28.02,2.86,31.7,2.9,0,0,4.76,33.9,3.7,14,302
2020-09-07T01:45:00Z,169000,12.27,28.02,2.92,31.66,2.92,0,0,4.8,33.88,3.7,14,302
2020-09-07T01:50:00Z,169001,12.28,28.09,2.94,31.62,2.94,0,0,4.76,33.8,3.7,14,302
2020-09-07T01:55:00Z,169002,12.27,28.03,2.94,31.58,2.94,0,0,4.8,33.78,3.7,14.2,306.4
2020-09-07T02:00:00Z,169003,12.28,28,2.9,31.54,2.92,0,0,4.82,33.72,3.7,14,302
2020-09-07T02:05:00Z,169004,12.28,28.02,2.88,31.56,2.9,0,0,4.78,33.66,3.7,14,302
2020-09-07T02:10:00Z,169005,12.28,27.96,2.9,31.5,2.92,0,0,4.82,33.6,3.7,14.2,306.4
2020-09-07T02:15:00Z,169006,12.28,28.04,2.96,31.44,2.96,0,0,4.84,33.6,3.7,14.4,310.8
2020-09-07T02:20:00Z,169007,12.26,27.96,2.94,31.46,2.96,0,0,4.78,33.56,3.7,14.2,306.4
2020-09-07T02:25:00Z,169008,12.28,28.06,2.88,31.4,2.9,0,0,4.8,33.5,3.7,14.6,315.2
2020-09-07T02:30:00Z,169009,12.28,28.06,2.86,31.4,2.9,0,0,4.74,33.44,3.7,14.6,315.2
2020-09-07T02:35:00Z,169010,12.3,28.06,2.88,31.38,2.9,0,0,4.76,33.4,3.7,14.6,315.2
2020-09-07T02:40:00Z,169011,12.28,28.13,2.88,31.36,2.9,0,0,4.74,33.36,3.7,14.2,306.4
2020-09-07T02:45:00Z,169012,12.3,28.04,2.96,31.34,2.96,0,0,4.76,33.32,3.7,14.8,319.6
2020-09-07T02:50:00Z,169013,12.28,28.06,2.9,31.3,2.92,0,0,4.74,33.3,3.7,14.8,319.6
2020-09-07T02:55:00Z,169014,12.28,28,2.92,31.22,2.94,0,0,4.76,33.28,3.7,14.8,319.6
2020-09-07T03:00:00Z,169015,12.29,27.85,2.9,31.22,2.92,0,0,4.74,33.24,3.7,15,324
2020-09-07T03:05:00Z,169016,12.28,27.83,2.88,31.2,2.92,0,0,4.74,33.2,3.7,15,324
2020-09-07T03:10:00Z,169017,12.26,27.72,2.94,31.18,2.94,0,0,4.8,33.14,3.7,15,324
2020-09-07T03:15:00Z,169018,12.28,27.7,2.94,31.12,2.94,0.2,5.2,4.74,33.12,3.7,15,324
2020-09-07T03:20:00Z,169019,12.28,27.63,2.84,31.1,2.9,0,0,4.74,33.1,3.7,15,324
2020-09-07T03:25:00Z,169020,12.27,27.52,2.9,31.04,2.94,0,0,4.84,33.06,3.7,15,324
2020-09-07T03:30:00Z,169021,12.28,27.44,2.9,31,2.92,0.4,10.4,4.74,33.02,3.7,15,324
2020-09-07T03:35:00Z,169022,12.28,27.32,2.92,30.94,2.92,0.4,10.4,4.74,33,3.7,15,324
2020-09-07T03:40:00Z,169023,12.28,27.28,2.88,30.9,2.92,0.4,10.4,4.78,32.92,3.7,15,324
2020-09-07T03:45:00Z,169024,12.28,27.26,2.94,30.88,2.96,0.4,10.4,4.76,32.9,3.7,15,324
2020-09-07T03:50:00Z,169025,12.26,27.15,2.94,30.82,2.96,0.6,15.6,4.74,32.9,3.7,15,324
2020-09-07T03:55:00Z,169026,12.28,27.16,2.9,30.76,2.94,1,26,4.74,32.84,3.7,15,324
2020-09-07T04:00:00Z,169027,12.26,27.02,2.94,30.7,2.94,1,26,4.74,32.8,3.7,14.8,319.6
2020-09-07T04:05:00Z,169028,12.28,26.97,2.94,30.62,2.96,1,26,4.76,32.78,3.7,15,324
2020-09-07T04:10:00Z,169029,12.28,26.89,2.92,30.6,2.94,1,26,4.72,32.72,3.7,15,324
2020-09-07T04:15:00Z,169030,12.26,26.8,2.92,30.58,2.94,1,26,4.74,32.66,3.7,15,324
2020-09-07T04:20:00Z,169031,12.28,26.86,2.9,30.48,2.92,1.2,31.4,4.74,32.64,3.68,15,325.8
2020-09-07T04:25:00Z,169032,12.28,26.83,2.9,30.42,2.94,1.2,31.4,4.72,32.6,3.7,15,324
2020-09-07T04:30:00Z,169033,12.28,26.85,2.94,30.4,2.94,1.4,36.8,4.7,32.56,3.7,15,324
2020-09-07T04:35:00Z,169034,12.28,26.88,2.84,30.36,2.9,1.6,42.2,4.76,32.5,3.7,15,324
2020-09-07T04:40:00Z,169035,12.29,26.82,2.94,30.3,2.94,1.6,42.2,4.76,32.48,3.7,15,324
2020-09-07T04:45:00Z,169036,12.28,26.88,2.94,30.3,2.96,1.6,42.2,4.74,32.46,3.7,15,324
2020-09-07T04:50:00Z,169037,12.3,26.82,2.88,30.26,2.92,1.8,47.6,4.76,32.42,3.7,15,324
2020-09-07T04:55:00Z,169038,12.28,26.82,2.86,30.2,2.92,1.8,47.6,4.76,32.36,3.7,15,324
2020-09-07T05:00:00Z,169039,12.28,26.81,2.96,30.18,2.96,1.6,42.2,4.78,32.3,3.7,15,324
2020-09-07T05:05:00Z,169040,12.26,26.79,2.9,30.12,2.9,2,53,4.74,32.3,3.7,15,324
2020-09-07T05:10:00Z,169041,12.28,26.82,2.92,30.1,2.94,2,53,4.7,32.26,3.7,15,324
2020-09-07T05:15:00Z,169042,12.29,26.76,2.94,30.06,2.96,2,53,4.74,32.2,3.7,15,324
2020-09-07T05:20:00Z,169043,12.28,26.79,2.96,30.02,2.96,2,53,4.7,32.14,3.7,15,324
2020-09-07T05:25:00Z,169044,12.28,26.84,2.94,30,2.94,2,53,4.74,32.16,3.68,15,325.8
2020-09-07T05:30:00Z,169045,12.26,26.85,2.96,29.98,2.96,2,53,4.74,32.1,3.7,15,324
2020-09-07T05:35:00Z,169046,12.28,26.93,2.94,29.96,2.96,2,53,4.72,32.06,3.7,15,324
2020-09-07T05:40:00Z,169047,12.27,26.93,3,29.92,3,2,53,4.76,32.04,3.7,15,324
2020-09-07T05:45:00Z,169048,12.28,26.97,2.98,29.9,2.98,2,53,4.76,32,3.7,15,324
2020-09-07T05:50:00Z,169049,12.28,27,2.94,29.9,2.94,2,53,4.72,31.98,3.68,15,325.8
2020-09-07T05:55:00Z,169050,12.25,26.99,2.96,29.9,2.98,2,53,4.72,31.92,3.7,15,324
2020-09-07T06:00:00Z,169051,12.28,27.1,2.94,29.9,2.94,2,53,4.78,31.9,3.7,15,324
2020-09-07T06:05:00Z,169052,12.25,27.12,2.98,29.82,2.98,2,53,4.76,31.88,3.7,15,324
2020-09-07T06:10:00Z,169053,12.28,27.21,2.94,29.86,2.96,2,53,4.72,31.8,3.7,15,324
2020-09-07T06:15:00Z,169054,12.28,27.27,2.94,29.86,2.94,2,53,4.72,31.8,3.7,15,324
2020-09-07T06:20:00Z,169055,12.26,27.32,2.9,29.84,2.92,2,53,4.7,31.78,3.7,15,324
2020-09-07T06:25:00Z,169056,12.28,27.47,2.98,29.88,2.98,2,53,4.74,31.74,3.7,15,324
2020-09-07T06:30:00Z,169057,12.26,27.51,2.98,29.82,2.98,2,53,4.74,31.7,3.7,15,324
2020-09-07T06:35:00Z,169058,12.28,27.65,2.96,29.88,2.96,2,53,4.7,31.7,3.68,15,325.8
2020-09-07T06:40:00Z,169059,12.28,27.74,2.94,29.88,2.94,2,53,4.7,31.7,3.7,15,324
2020-09-07T06:45:00Z,169060,12.28,27.83,2.98,29.9,2.98,2,53,4.76,31.66,3.7,15,324
2020-09-07T06:50:00Z,169061,12.28,28,2.98,29.9,2.98,2,53,4.76,31.64,3.7,15,324
2020-09-07T06:55:00Z,169062,12.29,28.08,2.98,29.9,2.98,2,53,4.74,31.6,3.7,15,324
2020-09-07T07:00:00Z,169063,12.28,28.25,2.98,29.92,2.98,2,53,4.7,31.56,3.66,15,327.6
2020-09-07T07:05:00Z,169064,12.26,28.37,3,30,3,2,53,4.72,31.54,3.68,15,325.8
2020-09-07T07:10:00Z,169065,12.28,28.58,2.96,30.02,2.96,2,53,4.76,31.54,3.7,15,324
2020-09-07T07:15:00Z,169066,12.28,28.84,2.96,30.08,2.98,2,53,4.74,31.56,3.68,15,325.8
2020-09-07T07:20:00Z,169067,12.28,28.95,2.98,30.1,2.98,2,53,4.72,31.56,3.7,15,324
2020-09-07T07:25:00Z,169068,12.28,29.21,2.94,30.22,2.94,2,53,4.7,31.52,3.7,15,324
2020-09-07T07:30:00Z,169069,12.29,29.31,2.96,30.26,2.96,2,53,4.7,31.52,3.7,15,324
2020-09-07T07:35:00Z,169070,12.28,29.7,2.98,30.34,2.98,2,53,4.76,31.5,3.7,15,324
2020-09-07T07:40:00Z,169071,12.28,29.86,3,30.4,3,2,53,4.72,31.5,3.7,15,324
2020-09-07T07:45:00Z,169072,12.29,30.13,2.96,30.44,2.96,2,53,4.8,31.54,3.7,15,324
2020-09-07T07:50:00Z,169073,12.28,30.45,2.96,30.58,2.98,2,53,4.76,31.54,3.68,15,325.8
2020-09-07T07:55:00Z,169074,12.26,30.74,2.98,30.64,2.98,2,53,4.76,31.54,3.68,15,325.8
2020-09-07T08:00:00Z,169075,12.28,30.98,3,30.76,3,2,53,4.72,31.56,3.7,15,324
2020-09-07T08:05:00Z,169076,12.28,31.33,2.98,30.88,2.98,2,53,4.74,31.54,3.7,15,324
2020-09-07T08:10:00Z,169077,12.28,31.53,3,31,3,2,53,4.76,31.58,3.7,15,324
2020-09-07T08:15:00Z,169078,12.28,31.79,3.04,31.16,3,1.6,42.2,4.72,31.56,3.68,15,325.8
2020-09-07T08:20:00Z,169079,12.29,32.07,3,31.26,3,1.8,47.6,4.74,31.6,3.7,15,324
2020-09-07T08:25:00Z,169080,12.28,32.34,3.02,31.38,3,1.6,42.2,4.76,31.64,3.7,15,324
2020-09-07T08:30:00Z,169081,12.27,32.57,3.02,31.56,3,1.2,31.4,4.74,31.7,3.7,15,324
2020-09-07T08:35:00Z,169082,12.28,32.87,3,31.72,3,1,26,4.8,31.7,3.7,15,324
2020-09-07T08:40:00Z,169083,12.28,33.18,3.06,31.88,3,1,26,4.72,31.74,3.7,15,324
2020-09-07T08:45:00Z,169084,12.28,33.38,3.06,32.04,3,1,26,4.72,31.8,3.7,15,324
2020-09-07T08:50:00Z,169085,12.28,33.72,3.02,32.26,3,1,26,4.74,31.82,3.7,15,324
2020-09-07T08:55:00Z,169086,12.28,33.94,3.06,32.4,3,0.4,10.4,4.72,31.88,3.7,15,324
2020-09-07T09:00:00Z,169087,12.28,34.1,3.08,32.56,3,0.4,10.4,4.74,31.94,3.7,15,324
2020-09-07T09:05:00Z,169088,12.28,34.45,3.02,32.8,3,0.4,10.4,4.76,32,3.7,15,324
2020-09-07T09:10:00Z,169089,12.3,34.68,3.06,32.96,3,0,0,4.74,32.06,3.7,15,324
2020-09-07T09:15:00Z,169090,12.29,34.92,3.1,33.16,3,0,0,4.72,32.1,3.7,15,324
2020-09-07T09:20:00Z,169091,12.29,35.04,3.1,33.38,3,0,0,4.76,32.18,3.7,15,324
2020-09-07T09:25:00Z,169092,12.29,35.42,3.1,33.56,3,0,0,4.74,32.28,3.7,15,324
2020-09-07T09:30:00Z,169093,12.29,35.67,3.08,33.78,3,0,0,4.8,32.3,3.7,15,324
2020-09-07T09:35:00Z,169094,12.3,35.83,3.1,34.02,3,0,0,4.8,32.4,3.7,15,324
2020-09-07T09:40:00Z,169095,12.29,36.08,3.08,34.22,3,0,0,4.74,32.5,3.7,15,324
2020-09-07T09:45:00Z,169096,12.3,36.29,3.12,34.44,3,0,0,4.76,32.6,3.7,15,324
2020-09-07T09:50:00Z,169097,12.29,36.58,3.1,34.64,3,0,0,4.76,32.68,3.7,15,324
2020-09-07T09:55:00Z,169098,12.3,36.81,3.1,34.88,3,0,0,4.8,32.78,3.7,15,324
2020-09-07T10:00:00Z,169099,12.29,36.95,3.12,35.1,3,0,0,4.76,32.86,3.7,15,324
2020-09-07T10:05:00Z,169100,12.29,37.32,3.1,35.34,3,0,0,4.76,32.94,3.7,15,324
2020-09-07T10:10:00Z,169101,12.28,37.42,3.12,35.6,3,0,0,4.76,33.06,3.7,15,324
2020-09-07T10:15:00Z,169102,12.29,37.68,3.1,35.8,3,0,0,4.76,33.16,3.7,15,324
2020-09-07T10:20:00Z,169103,12.29,37.85,3.14,36.06,3.02,0,0,4.76,33.3,3.7,15,324
2020-09-07T10:25:00Z,169104,12.29,37.98,3.16,36.24,3,0,0,4.84,33.38,3.7,15,324
2020-09-07T10:30:00Z,169105,12.29,38.32,3.16,36.48,3,0,0,4.8,33.5,3.7,15,324
2020-09-07T10:35:00Z,169106,12.29,38.55,3.18,36.78,3.02,0,0,4.8,33.62,3.7,15,324
2020-09-07T10:40:00Z,169107,12.29,38.81,3.2,37,3.04,0,0,4.8,33.76,3.7,15,324
2020-09-07T10:45:00Z,169108,12.28,39.03,3.24,37.22,3.04,0,0,4.82,33.88,3.7,15,324
2020-09-07T10:50:00Z,169109,12.3,39.31,3.2,37.46,3.02,0,0,4.8,34.02,3.7,15,324
2020-09-07T10:55:00Z,169110,12.29,39.54,3.24,37.7,3.06,0,0,4.82,34.14,3.7,15,324
2020-09-07T11:00:00Z,169111,12.3,39.72,3.2,37.9,3.02,0,0,4.84,34.26,3.7,15,324
2020-09-07T11:05:00Z,169112,12.3,39.94,3.24,38.14,3.04,0,0,4.82,34.36,3.7,15,324
2020-09-07T11:10:00Z,169113,12.28,40.17,3.2,38.4,3,0,0,4.82,34.5,3.7,15,324
2020-09-07T11:15:00Z,169114,12.3,40.38,3.3,38.6,3.08,0,0,4.82,34.64,3.7,14.8,319.6
2020-09-07T11:20:00Z,169115,12.3,40.59,3.2,38.82,3.04,0,0,4.84,34.8,3.7,14.8,319.6
2020-09-07T11:25:00Z,169116,12.28,40.73,3.28,39.08,3.08,0,0,4.86,34.92,3.7,15,324
2020-09-07T11:30:00Z,169117,12.3,40.97,3.24,39.3,3.04,0,0,4.88,35.06,3.7,14.8,319.6
2020-09-07T11:35:00Z,169118,12.3,41.07,3.28,39.52,3.08,0,0,4.84,35.18,3.7,14.8,319.6
2020-09-07T11:40:00Z,169119,12.28,41.21,3.28,39.74,3.08,0,0,4.82,35.28,3.7,14.4,310.8
2020-09-07T11:45:00Z,169120,12.3,41.28,3.3,39.96,3.08,0,0,4.84,35.44,3.7,14.8,319.6
2020-09-07T11:50:00Z,169121,12.28,41.34,3.34,40.14,3.1,0,0,4.88,35.6,3.72,14.2,327.2
2020-09-07T11:55:00Z,169122,12.3,41.54,3.22,40.38,3.04,0,0,4.84,35.74,3.7,14.2,306.4
2020-09-07T12:00:00Z,169123,12.3,41.61,3.24,40.54,3.04,0,0,4.86,35.84,3.7,14.2,306.4
2020-09-07T12:05:00Z,169124,12.28,41.74,3.32,40.76,3.1,0,0,4.92,35.98,3.72,14,321.6
2020-09-07T12:10:00Z,169125,12.3,41.9,3.3,40.96,3.1,0,0,4.86,36.14,3.7,14,302
2020-09-07T12:15:00Z,169126,12.3,41.97,3.3,41.14,3.08,0,0,4.86,36.3,3.7,14,302
2020-09-07T12:20:00Z,169127,12.3,42.16,3.3,41.34,3.1,0,0,4.94,36.44,3.74,14,341.2
2020-09-07T12:25:00Z,169128,12.28,42.26,3.36,41.56,3.12,0,0,4.92,36.54,3.72,14,321.6
2020-09-07T12:30:00Z,169129,12.3,42.47,3.32,41.68,3.1,0,0,4.9,36.74,3.7,14,302
2020-09-07T12:35:00Z,169130,12.3,42.63,3.34,41.86,3.1,0,0,4.9,36.84,3.72,14,321.6
2020-09-07T12:40:00Z,169131,12.32,42.74,3.28,42.06,3.08,0,0,4.9,36.96,3.72,14,321.6
2020-09-07T12:45:00Z,169132,12.3,42.92,3.26,42.18,3.06,0,0,4.96,37.12,3.76,14,360.8
2020-09-07T12:50:00Z,169133,12.3,43,3.3,42.36,3.08,0,0,4.92,37.26,3.72,14,321.6
2020-09-07T12:55:00Z,169134,12.31,43.11,3.28,42.56,3.06,0,0,4.9,37.36,3.72,14,321.6
2020-09-07T13:00:00Z,169135,12.31,43.23,3.28,42.7,3.08,0,0,4.94,37.52,3.74,14,341.2
2020-09-07T13:05:00Z,169136,12.31,43.29,3.24,42.82,3.04,0,0,4.9,37.66,3.72,14,321.6
2020-09-07T13:10:00Z,169137,12.31,43.4,3.24,42.98,3.04,0,0,4.96,37.76,3.76,14,360.8
2020-09-07T13:15:00Z,169138,12.32,43.4,3.3,43.16,3.1,0,0,4.9,37.9,3.7,14,302
2020-09-07T13:20:00Z,169139,12.31,43.48,3.22,43.28,3.04,0,0,4.92,38.02,3.72,14,321.6
2020-09-07T13:25:00Z,169140,12.31,43.6,3.2,43.38,3.02,0,0,4.9,38.14,3.7,14,302
2020-09-07T13:30:00Z,169141,12.32,43.64,3.3,43.52,3.1,0,0,4.96,38.26,3.76,14,360.8
2020-09-07T13:35:00Z,169142,12.31,43.74,3.2,43.64,3.02,0,0,4.94,38.38,3.74,14,341.2
2020-09-07T13:40:00Z,169143,12.3,43.69,3.2,43.74,3.02,0,0,4.96,38.52,3.76,14,360.8
2020-09-07T13:45:00Z,169144,12.31,43.68,3.18,43.82,3,0,0,4.96,38.6,3.76,14,360.8
2020-09-07T13:50:00Z,169145,12.31,43.74,3.14,43.9,3.02,0,0,4.98,38.76,3.78,14,380.4
2020-09-07T13:55:00Z,169146,12.29,43.69,3.22,44.02,3.04,0,0,4.98,38.88,3.78,14,380.4
2020-09-07T14:00:00Z,169147,12.31,43.7,3.22,44.1,3.02,0,0,4.98,38.94,3.78,14,380.4
2020-09-07T14:05:00Z,169148,12.32,43.61,3.16,44.16,3,0,0,4.98,39.08,3.78,14,380.4
2020-09-07T14:10:00Z,169149,12.31,43.63,3.16,44.2,3,0,0,4.98,39.14,3.78,14,380.4
2020-09-07T14:15:00Z,169150,12.31,43.6,3.2,44.3,3.04,0,0,4.98,39.28,3.78,14,380.4
2020-09-07T14:20:00Z,169151,12.32,43.56,3.08,44.3,3,0,0,4.96,39.36,3.76,14,360.8
2020-09-07T14:25:00Z,169152,12.31,43.6,3.16,44.38,3.02,0,0,4.98,39.44,3.78,14,380.4
2020-09-07T14:30:00Z,169153,12.3,43.51,3.24,44.38,3.04,0,0,5,39.56,3.8,14,400
2020-09-07T14:35:00Z,169154,12.31,43.52,3.16,44.4,3.02,0,0,5,39.66,3.8,14,400
2020-09-07T14:40:00Z,169155,12.31,43.48,3.16,44.4,3,0,0,5,39.7,3.8,14,400
2020-09-07T14:45:00Z,169156,12.31,43.39,3.08,44.4,3,0,0,5,39.76,3.8,14,400
2020-09-07T14:50:00Z,169157,12.31,43.32,3.18,44.42,3.02,0,0,4.98,39.84,3.78,14,380.4
2020-09-07T14:55:00Z,169158,12.32,43.21,3.16,44.42,3,0,0,5,39.94,3.8,14,400
2020-09-07T15:00:00Z,169159,12.31,43.09,3.1,44.4,3,0,0,5,39.98,3.8,13.8,394.2
2020-09-07T15:05:00Z,169160,12.31,43.01,3.14,44.4,3,0,0,5,40.02,3.8,14,400
2020-09-07T15:10:00Z,169161,12.32,42.87,3.1,44.4,3,0,0,4.98,40.12,3.78,13.8,376.2
2020-09-07T15:15:00Z,169162,12.31,42.79,3.1,44.34,3,0,0,4.98,40.2,3.78,14,380.4
2020-09-07T15:20:00Z,169163,12.31,42.63,3.12,44.34,3,0,0,5,40.26,3.8,14,400
2020-09-07T15:25:00Z,169164,12.31,42.49,3.08,44.3,3,0,0,5,40.26,3.8,14,400
2020-09-07T15:30:00Z,169165,12.31,42.39,3.12,44.3,3,0,0,5,40.32,3.8,14,400
2020-09-07T15:35:00Z,169166,12.33,42.18,3.06,44.2,3,0,0,5,40.34,3.8,14,400
2020-09-07T15:40:00Z,169167,12.31,42.1,3.1,44.16,3,0,0,5,40.4,3.8,14,400
2020-09-07T15:45:00Z,169168,12.31,41.9,3.14,44.1,3,0,0,5,40.4,3.8,13.8,394.2
2020-09-07T15:50:00Z,169169,12.31,41.75,3.14,44,3.02,0,0,4.96,40.44,3.76,13.8,355
2020-09-07T15:55:00Z,169170,12.31,41.47,3.04,43.94,3,0,0,5,40.48,3.8,14,400
2020-09-07T16:00:00Z,169171,12.31,41.29,3.12,43.86,3,0,0,5,40.5,3.8,13.8,394.2
2020-09-07T16:05:00Z,169172,12.31,41.12,3.14,43.74,3,0,0,5,40.5,3.8,13.8,394.2
2020-09-07T16:10:00Z,169173,12.3,40.88,3.06,43.62,3,0,0,5,40.5,3.8,14,400
2020-09-07T16:15:00Z,169174,12.31,40.7,3.06,43.54,3,0,0,4.98,40.5,3.78,14,380.4
2020-09-07T16:20:00Z,169175,12.3,40.47,3.1,43.44,3,0,0,5,40.52,3.8,13.8,394.2
2020-09-07T16:25:00Z,169176,12.31,40.2,3.12,43.32,3,0,0,5,40.54,3.8,14,400
2020-09-07T16:30:00Z,169177,12.31,40.03,3.1,43.24,3,0,0,5,40.52,3.8,13.8,394.2
2020-09-07T16:35:00Z,169178,12.31,39.82,3.08,43.06,3,0,0,5,40.5,3.8,14,400
2020-09-07T16:40:00Z,169179,12.3,39.55,3.06,42.94,3,0,0,4.98,40.5,3.78,13.4,364.6
2020-09-07T16:45:00Z,169180,12.32,39.26,3.08,42.8,3,0,0,5,40.5,3.8,13.8,394.2
2020-09-07T16:50:00Z,169181,12.3,39.07,3.02,42.68,3,0,0,5,40.5,3.8,13.8,394.2
2020-09-07T16:55:00Z,169182,12.28,38.76,3.08,42.52,3,0,0,5,40.44,3.8,13.6,388.4
2020-09-07T17:00:00Z,169183,12.3,38.53,3.08,42.34,3,0,0,5,40.44,3.8,13.8,394.2
2020-09-07T17:05:00Z,169184,12.3,38.26,3.16,42.22,3.02,0,0,5,40.38,3.8,13.6,388.4
2020-09-07T17:10:00Z,169185,12.28,37.95,3.14,42.08,3,0,0,5,40.36,3.8,13.8,394.2
2020-09-07T17:15:00Z,169186,12.3,37.71,3.1,41.92,3,0,0,5,40.3,3.8,13.8,394.2
2020-09-07T17:20:00Z,169187,12.31,37.36,3.1,41.74,3,0,0,5,40.3,3.8,13.6,388.4
2020-09-07T17:25:00Z,169188,12.3,37.1,3,41.6,3,0,0,5,40.24,3.8,13.4,382.6
2020-09-07T17:30:00Z,169189,12.3,36.84,3.08,41.42,3,0,0,5,40.22,3.8,13.4,382.6
2020-09-07T17:35:00Z,169190,12.3,36.44,3.08,41.28,3,0,0,5,40.14,3.8,13.2,376.8
2020-09-07T17:40:00Z,169191,12.3,36.26,3.08,41.12,3,0,0,5,40.1,3.8,13.8,394.2
2020-09-07T17:45:00Z,169192,12.32,35.91,3.1,40.94,3,0,0,4.98,40.06,3.78,13.8,376.2
2020-09-07T17:50:00Z,169193,12.3,35.63,3.08,40.72,3,0,0,5,40,3.8,13.6,388.4
2020-09-07T17:55:00Z,169194,12.3,35.41,3.08,40.58,3,0,0,5,39.92,3.8,13.6,388.4
2020-09-07T18:00:00Z,169195,12.3,35.14,3.08,40.4,3,0,0,5,39.88,3.8,13.8,394.2
2020-09-07T18:05:00Z,169196,12.3,34.86,3.08,40.2,3,0,0,5,39.8,3.8,14,400
2020-09-07T18:10:00Z,169197,12.3,34.67,3.12,40.06,3,0,0,4.98,39.72,3.78,13.4,364.6
2020-09-07T18:15:00Z,169198,12.3,34.47,3.08,39.88,3,0,0,5,39.68,3.8,13.8,394.2
2020-09-07T18:20:00Z,169199,12.31,34.2,3.08,39.72,3,0,0,5,39.62,3.8,13.8,394.2
2020-09-07T18:25:00Z,169200,12.3,34.07,3.04,39.56,3,0,0,5,39.54,3.8,13.8,394.2
2020-09-07T18:30:00Z,169201,12.29,33.84,3.08,39.38,3,0,0,5,39.44,3.8,14,400
2020-09-07T18:35:00Z,169202,12.29,33.7,3.04,39.26,3,0,0,4.98,39.38,3.78,14,380.4
2020-09-07T18:40:00Z,169203,12.29,33.56,3.04,39.08,3,0,0,5,39.34,3.8,13.8,394.2
2020-09-07T18:45:00Z,169204,12.31,33.37,3.04,38.88,3,0,0,4.96,39.24,3.76,13.8,356.6
2020-09-07T18:50:00Z,169205,12.29,33.24,3.04,38.76,3,0,0,5,39.18,3.8,14,400
2020-09-07T18:55:00Z,169206,12.29,33.11,3.14,38.58,3,0,0,4.98,39.08,3.78,13.8,374.6
2020-09-07T19:00:00Z,169207,12.27,32.94,3.1,38.42,3,0,0,4.92,39,3.72,13.8,317.4
2020-09-07T19:05:00Z,169208,12.29,32.84,3.14,38.26,3,0,0,4.94,38.88,3.74,14,341.2
2020-09-07T19:10:00Z,169209,12.31,32.69,3.18,38.14,3.02,0,0,5,38.84,3.8,14,400
2020-09-07T19:15:00Z,169210,12.29,32.61,3.22,38,3.06,0,0,4.96,38.76,3.76,14,360.8
2020-09-07T19:20:00Z,169211,12.28,32.43,3.18,37.84,3.04,0,0,4.94,38.68,3.74,14,341.2
2020-09-07T19:25:00Z,169212,12.29,32.34,3.16,37.72,3.04,0,0,4.94,38.56,3.76,14,360.8
2020-09-07T19:30:00Z,169213,12.29,32.26,3.16,37.58,3.02,0,0,4.94,38.52,3.74,14,341.2
2020-09-07T19:35:00Z,169214,12.31,32.06,3.06,37.44,3,0,0,4.94,38.46,3.74,13.8,337
2020-09-07T19:40:00Z,169215,12.29,31.99,3.04,37.28,2.98,0,0,4.94,38.32,3.74,14,341.2
2020-09-07T19:45:00Z,169216,12.3,31.82,3.08,37.18,3,0,0,4.94,38.24,3.74,14,341.2
2020-09-07T19:50:00Z,169217,12.29,31.7,3.12,37.04,3,0,0,4.94,38.18,3.74,14,341.2
2020-09-07T19:55:00Z,169218,12.29,31.73,3.1,36.9,3,0,0,4.96,38.1,3.76,14,360.8
2020-09-07T20:00:00Z,169219,12.29,31.54,3.06,36.78,3,0,0,4.94,38,3.74,14,341.2
2020-09-07T20:05:00Z,169220,12.29,31.5,3.1,36.64,3,0,0,4.96,37.92,3.76,14,360.8
2020-09-07T20:10:00Z,169221,12.29,31.43,3.08,36.54,3,0,0,4.88,37.88,3.72,14,321.6
2020-09-07T20:15:00Z,169222,12.29,31.36,3.04,36.42,3,0,0,4.9,37.78,3.72,14,321.6
2020-09-07T20:20:00Z,169223,12.28,31.22,3.1,36.32,3,0,0,4.9,37.7,3.7,14,302
2020-09-07T20:25:00Z,169224,12.3,31.12,3.04,36.16,3,0,0,4.92,37.6,3.72,14,321.6
2020-09-07T20:30:00Z,169225,12.28,31.05,3.04,36.06,3,0,0,4.9,37.54,3.7,14,302
2020-09-07T20:35:00Z,169226,12.27,30.96,3.04,35.96,3,0,0,4.9,37.46,3.7,14,302
2020-09-07T20:40:00Z,169227,12.28,31,3.02,35.82,3,0,0,4.9,37.38,3.7,14,302
2020-09-07T20:45:00Z,169228,12.28,31.03,3.06,35.76,3,0,0,4.9,37.28,3.7,14,302
2020-09-07T20:50:00Z,169229,12.29,31.04,3.06,35.66,3,0,0,4.9,37.22,3.7,14,302
2020-09-07T20:55:00Z,169230,12.28,31.06,3.04,35.56,3,0,0,4.9,37.16,3.7,14,302
2020-09-07T21:00:00Z,169231,12.29,31.04,3.04,35.48,3,0,0,4.92,37.06,3.72,14,321.6
2020-09-07T21:05:00Z,169232,12.28,31.06,3.02,35.4,3,0,0,4.92,37,3.72,14,321.6
2020-09-07T21:10:00Z,169233,12.26,31.03,3.04,35.36,3,0,0,4.9,36.9,3.7,14,302
2020-09-07T21:15:00Z,169234,12.28,31.09,3.04,35.28,3,0,0,4.9,36.82,3.72,14,321.6
2020-09-07T21:20:00Z,169235,12.28,30.94,3.02,35.2,3,0,0,4.88,36.78,3.7,14,302
2020-09-07T21:25:00Z,169236,12.27,30.99,3,35.1,3,0,0,4.88,36.7,3.7,14,302
2020-09-07T21:30:00Z,169237,12.28,30.88,3.04,35.06,3,0,0,4.88,36.62,3.72,14,321.6
2020-09-07T21:35:00Z,169238,12.3,30.94,3.06,35,3,0,0,4.86,36.6,3.72,14,321.6
2020-09-07T21:40:00Z,169239,12.28,30.95,3.02,34.94,3,0,0,4.88,36.5,3.7,14,302
2020-09-07T21:45:00Z,169240,12.28,30.94,3.02,34.9,3,0,0,4.86,36.42,3.7,14,302
2020-09-07T21:50:00Z,169241,12.28,30.87,2.98,34.82,2.98,0,0,4.9,36.38,3.72,14,321.6
2020-09-07T21:55:00Z,169242,12.28,30.78,3,34.74,3,0,0,4.94,36.3,3.74,14,341.2
2020-09-07T22:00:00Z,169243,12.26,30.73,3,34.7,3,0,0,4.9,36.3,3.7,14,302
2020-09-07T22:05:00Z,169244,12.28,30.77,3.02,34.66,3,0,0,4.94,36.18,3.74,14,341.2
2020-09-07T22:10:00Z,169245,12.26,30.71,3,34.58,3,0,0,4.88,36.14,3.7,14,302
2020-09-07T22:15:00Z,169246,12.28,30.67,3,34.5,3,0,0,4.82,36.1,3.7,14,302
2020-09-07T22:20:00Z,169247,12.28,30.62,2.98,34.48,2.98,0,0,4.9,36.04,3.7,14,302
2020-09-07T22:25:00Z,169248,12.28,30.62,3,34.4,3,0,0,4.8,35.98,3.7,14,302
2020-09-07T22:30:00Z,169249,12.28,30.68,3,34.36,3,0,0,4.88,35.92,3.7,14,302
2020-09-07T22:35:00Z,169250,12.25,30.62,3,34.3,3,0,0,4.9,35.88,3.72,14,321.6
2020-09-07T22:40:00Z,169251,12.28,30.62,3.02,34.26,3,0,0,4.86,35.8,3.7,14,302
2020-09-07T22:45:00Z,169252,12.28,30.61,3,34.2,3,0,0,4.86,35.74,3.7,14,302
2020-09-07T22:50:00Z,169253,12.26,30.45,3,34.18,3,0,0,4.82,35.72,3.7,14,302
2020-09-07T22:55:00Z,169254,12.28,30.53,3,34.1,3,0,0,4.92,35.7,3.72,14,321.6
2020-09-07T23:00:00Z,169255,12.28,30.42,3,34.08,2.98,0,0,4.9,35.62,3.72,14,321.6
2020-09-07T23:05:00Z,169256,12.28,30.45,3,34.02,3,0,0,4.88,35.52,3.7,14,302
2020-09-07T23:10:00Z,169257,12.28,30.43,3,33.98,3,0,0,4.86,35.5,3.7,14,302
2020-09-07T23:15:00Z,169258,12.29,30.36,3,33.92,2.98,0,0,4.86,35.48,3.7,14,302
2020-09-07T23:20:00Z,169259,12.28,30.35,3.02,33.86,3,0,0,4.82,35.4,3.7,14,302
2020-09-07T23:25:00Z,169260,12.25,30.25,3,33.82,3,0,0,4.84,35.38,3.7,14,302
2020-09-07T23:30:00Z,169261,12.27,30.28,3.04,33.8,3,0,0,4.84,35.3,3.72,14,321.6
2020-09-07T23:35:00Z,169262,12.27,30.21,3.04,33.74,3,0,0,4.88,35.26,3.7,14,302
2020-09-07T23:40:00Z,169263,12.27,30.17,3.02,33.7,3,0,0,4.82,35.24,3.7,14,302
2020-09-07T23:45:00Z,169264,12.27,30.07,3,33.66,2.98,0,0,4.82,35.18,3.7,14,302
2020-09-07T23:50:00Z,169265,12.28,30.11,3.04,33.6,3,0,0,4.86,35.14,3.7,14,302
2020-09-07T23:55:00Z,169266,12.27,30.1,3,33.58,3,0,0,4.8,35.1,3.7,14,302
2020-09-08T00:00:00Z,169267,12.27,30.11,2.98,33.54,2.98,0,0,4.9,35.08,3.72,14,321.6
2020-09-08T00:05:00Z,169268,12.27,30.16,3,33.48,3,0,0,4.82,35,3.7,14.2,306.4
2020-09-08T00:10:00Z,169269,12.27,30.05,3,33.4,3,0,0,4.88,34.98,3.72,14,321.6
2020-09-08T00:15:00Z,169270,12.27,30.12,3,33.4,3,0,0,4.8,34.94,3.7,14,302
2020-09-08T00:20:00Z,169271,12.27,30.08,3,33.38,3,0,0,4.82,34.88,3.7,14,302
2020-09-08T00:25:00Z,169272,12.26,30.04,3.02,33.3,3,0,0,4.86,34.84,3.7,14.2,306.4
2020-09-08T00:30:00Z,169273,12.27,29.98,3,33.3,3,0,0,4.78,34.84,3.7,14,302
2020-09-08T00:35:00Z,169274,12.27,29.89,2.98,33.28,2.98,0,0,4.82,34.74,3.7,14.4,310.8
2020-09-08T00:40:00Z,169275,12.25,29.77,3,33.22,3,0,0,4.86,34.7,3.7,14.4,310.8
2020-09-08T00:45:00Z,169276,12.27,29.66,2.98,33.16,2.98,0,0,4.84,34.7,3.7,14.4,310.8
2020-09-08T00:50:00Z,169277,12.26,29.6,3,33.1,3,0,0,4.84,34.66,3.7,14,302
2020-09-08T00:55:00Z,169278,12.27,29.64,2.96,33.04,2.96,0,0,4.78,34.6,3.7,14.2,306.4
2020-09-08T01:00:00Z,169279,12.27,29.63,3.02,33,3,0,0,4.82,34.54,3.7,14.8,319.6
2020-09-08T01:05:00Z,169280,12.27,29.54,3,32.94,3,0,0,4.8,34.5,3.7,15,324
2020-09-08T01:10:00Z,169281,12.27,29.43,2.98,32.9,2.96,0,0,4.82,34.5,3.7,14.2,306.4
2020-09-08T01:15:00Z,169282,12.28,29.39,3,32.86,2.98,0,0,4.82,34.44,3.7,14.8,319.6
2020-09-08T01:20:00Z,169283,12.27,29.33,3,32.8,2.98,0,0,4.78,34.44,3.7,14.6,315.2
2020-09-08T01:25:00Z,169284,12.27,29.45,3.02,32.8,3,0,0,4.86,34.34,3.7,14.8,319.6
2020-09-08T01:30:00Z,169285,12.26,29.36,2.98,32.8,2.98,0,0,4.78,34.3,3.7,15,324
2020-09-08T01:35:00Z,169286,12.27,29.39,3.04,32.7,3,0,0,4.84,34.3,3.7,14.6,315.2
2020-09-08T01:40:00Z,169287,12.28,29.39,3,32.6,2.98,0,0,4.82,34.24,3.7,15,324
2020-09-08T01:45:00Z,169288,12.27,29.29,3.02,32.6,3,0,0,4.82,34.2,3.7,14.6,315.2
2020-09-08T01:50:00Z,169289,12.27,29.33,3,32.58,3,0,0,4.78,34.2,3.7,14.6,315.2
2020-09-08T01:55:00Z,169290,12.27,29.37,3,32.5,3,0,0,4.82,34.12,3.7,14.6,315.2
2020-09-08T02:00:00Z,169291,12.27,29.27,3.02,32.5,3,0,0,4.82,34.1,3.7,15,324
2020-09-08T02:05:00Z,169292,12.28,29.23,3,32.46,3,0,0,4.78,34.08,3.7,14.8,319.6
2020-09-08T02:10:00Z,169293,12.27,29.18,3,32.42,3,0,0,4.8,34.02,3.7,15,324
2020-09-08T02:15:00Z,169294,12.25,29.08,2.98,32.38,2.98,0,0,4.8,34,3.7,14.8,319.6
2020-09-08T02:20:00Z,169295,12.27,29.04,2.98,32.3,2.98,0,0,4.82,33.96,3.7,14.6,315.2
2020-09-08T02:25:00Z,169296,12.27,28.87,3.02,32.3,3,0,0,4.76,33.94,3.7,15,324
2020-09-08T02:30:00Z,169297,12.28,28.8,3,32.22,3,0,0,4.82,33.9,3.72,15,344.8
2020-09-08T02:35:00Z,169298,12.27,28.77,3.02,32.12,3,0,0,4.82,33.82,3.7,15,324
2020-09-08T02:40:00Z,169299,12.28,28.64,3,32.1,2.98,0,0,4.8,33.8,3.7,15,324
2020-09-08T02:45:00Z,169300,12.27,28.67,3,32.1,3,0,0,4.76,33.78,3.7,15,324
2020-09-08T02:50:00Z,169301,12.25,28.63,2.96,32.02,2.96,0,0,4.78,33.7,3.7,15,324
2020-09-08T02:55:00Z,169302,12.27,28.67,3,31.96,2.98,0.4,10.4,4.78,33.7,3.7,15,324
2020-09-08T03:00:00Z,169303,12.27,28.71,3,31.92,3,0,0,4.8,33.62,3.7,15,324
2020-09-08T03:05:00Z,169304,12.26,28.68,3,31.86,3,0,0,4.82,33.6,3.7,15,324
2020-09-08T03:10:00Z,169305,12.27,28.73,2.96,31.82,2.98,0.6,15.6,4.78,33.54,3.7,15,324
2020-09-08T03:15:00Z,169306,12.27,28.71,2.98,31.8,2.98,0.2,5.2,4.8,33.52,3.7,15,324
2020-09-08T03:20:00Z,169307,12.27,28.76,2.98,31.8,2.96,0.2,5.2,4.78,33.48,3.7,15,324
2020-09-08T03:25:00Z,169308,12.27,28.79,3,31.74,3,0.6,15.6,4.8,33.42,3.7,15,324
2020-09-08T03:30:00Z,169309,12.27,28.76,3.02,31.7,3,0.8,20.8,4.76,33.4,3.7,15,324
2020-09-08T03:35:00Z,169310,12.27,28.79,3.02,31.7,3,0.4,10.4,4.78,33.4,3.7,15,324
2020-09-08T03:40:00Z,169311,12.25,28.74,2.98,31.64,2.98,0.6,15.6,4.8,33.32,3.7,15,324
2020-09-08T03:45:00Z,169312,12.27,28.78,3,31.62,3,1,26,4.78,33.3,3.7,15,324
2020-09-08T03:50:00Z,169313,12.27,28.79,3.02,31.56,3,0.6,15.6,4.78,33.3,3.7,15,324
2020-09-08T03:55:00Z,169314,12.26,28.73,3,31.54,3,1,26,4.78,33.22,3.7,15,324
2020-09-08T04:00:00Z,169315,12.27,28.73,3,31.58,3,1,26,4.82,33.2,3.7,15,324
2020-09-08T04:05:00Z,169316,12.26,28.55,3,31.5,3,1,26,4.76,33.18,3.7,15,324
2020-09-08T04:10:00Z,169317,12.27,28.51,3,31.48,3,1,26,4.76,33.14,3.7,15,324
2020-09-08T04:15:00Z,169318,12.27,28.35,2.98,31.42,2.98,1,26,4.84,33.1,3.7,15,324
2020-09-08T04:20:00Z,169319,12.27,28.31,2.98,31.4,2.98,1,26,4.78,33.08,3.7,15,324
2020-09-08T04:25:00Z,169320,12.27,28.25,3,31.38,3,1,26,4.74,33.08,3.7,15,324
2020-09-08T04:30:00Z,169321,12.26,28.12,3,31.3,3,1.2,31.4,4.74,33,3.7,15,324
2020-09-08T04:35:00Z,169322,12.27,28.1,3,31.24,2.98,1,26,4.72,32.98,3.7,15,324
2020-09-08T04:40:00Z,169323,12.27,28,2.96,31.2,2.98,1.2,31.4,4.76,32.92,3.7,15,324
2020-09-08T04:45:00Z,169324,12.27,28,2.96,31.2,2.96,1,26,4.76,32.9,3.7,15,324
2020-09-08T04:50:00Z,169325,12.27,27.93,3,31.14,3,1.2,31.4,4.78,32.88,3.7,15,324
2020-09-08T04:55:00Z,169326,12.25,27.93,3,31.06,3,1.8,47.6,4.8,32.84,3.7,15,324
2020-09-08T05:00:00Z,169327,12.27,27.96,3,31.04,3,1.4,36.8,4.8,32.8,3.7,15,324
2020-09-08T05:05:00Z,169328,12.26,27.92,3,30.98,3,2,53,4.78,32.8,3.7,15,324
2020-09-08T05:10:00Z,169329,12.24,27.92,3,30.92,3,1.8,47.6,4.78,32.76,3.7,15,324
2020-09-08T05:15:00Z,169330,12.26,27.94,3,30.94,3,2,53,4.74,32.7,3.7,15,324
2020-09-08T05:20:00Z,169331,12.26,27.84,3.02,30.9,3,2,53,4.78,32.68,3.7,15,324
2020-09-08T05:25:00Z,169332,12.26,27.76,3.02,30.86,3,2,53,4.74,32.62,3.7,15,324
2020-09-08T05:30:00Z,169333,12.27,27.62,3.02,30.8,3,2,53,4.8,32.6,3.7,15,324
2020-09-08T05:35:00Z,169334,12.26,27.6,3,30.74,3,2,53,4.76,32.58,3.7,15,324
2020-09-08T05:40:00Z,169335,12.26,27.56,3.02,30.7,3,2,53,4.78,32.54,3.7,15,324
2020-09-08T05:45:00Z,169336,12.28,27.44,3.02,30.66,3,2,53,4.78,32.5,3.7,15,324
2020-09-08T05:50:00Z,169337,12.26,27.45,3,30.6,3,2,53,4.74,32.44,3.7,15,324
2020-09-08T05:55:00Z,169338,12.28,27.36,2.96,30.58,2.96,2,53,4.74,32.48,3.7,15,324
2020-09-08T06:00:00Z,169339,12.26,27.33,3,30.5,3,2,53,4.78,32.42,3.7,15,324
2020-09-08T06:05:00Z,169340,12.26,27.34,3,30.46,3,2,53,4.8,32.38,3.7,15,324
2020-09-08T06:10:00Z,169341,12.28,27.35,2.98,30.4,2.98,2,53,4.76,32.3,3.7,15,324
2020-09-08T06:15:00Z,169342,12.26,27.38,3,30.34,3,2,53,4.76,32.3,3.7,15,324
2020-09-08T06:20:00Z,169343,12.27,27.4,2.98,30.36,2.98,2,53,4.76,32.26,3.7,15,324
2020-09-08T06:25:00Z,169344,12.26,27.57,2.98,30.3,2.98,2,53,4.78,32.2,3.7,15,324
2020-09-08T06:30:00Z,169345,12.27,27.68,3,30.28,3,2,53,4.74,32.18,3.7,15,324
2020-09-08T06:35:00Z,169346,12.26,27.85,2.98,30.28,2.98,2,53,4.78,32.14,3.7,15,324
2020-09-08T06:40:00Z,169347,12.26,28.02,3.02,30.28,3,2,53,4.78,32.1,3.7,15,324
2020-09-08T06:45:00Z,169348,12.24,28.13,3,30.26,2.98,2,53,4.72,32.1,3.7,15,324
2020-09-08T06:50:00Z,169349,12.26,28.35,2.96,30.2,2.96,2,53,4.76,32.08,3.7,15,324
2020-09-08T06:55:00Z,169350,12.24,28.47,2.98,30.28,2.98,2,53,4.72,32.04,3.7,15,324
2020-09-08T07:00:00Z,169351,12.26,28.67,3.06,30.3,3,2,53,4.74,32,3.7,15,324
2020-09-08T07:05:00Z,169352,12.26,28.82,3,30.34,3,2,53,4.76,31.96,3.7,15,324
2020-09-08T07:10:00Z,169353,12.25,28.95,3.02,30.38,3,2,53,4.74,31.98,3.7,15,324
2020-09-08T07:15:00Z,169354,12.26,28.99,3.06,30.4,3,2,53,4.72,31.94,3.7,15,324
2020-09-08T07:20:00Z,169355,12.26,29.16,3.02,30.42,3,2,53,4.76,31.94,3.7,15,324
2020-09-08T07:25:00Z,169356,12.26,29.36,3.02,30.5,3,2,53,4.74,31.9,3.7,15,324
2020-09-08T07:30:00Z,169357,12.26,29.5,3,30.52,3,2,53,4.7,31.9,3.7,15,324
2020-09-08T07:35:00Z,169358,12.26,29.78,2.98,30.6,2.98,2,53,4.7,31.88,3.68,15,325.8
2020-09-08T07:40:00Z,169359,12.26,29.96,3.02,30.64,3,2,53,4.78,31.86,3.7,15,324
2020-09-08T07:45:00Z,169360,12.28,30.25,3.04,30.7,3,2,53,4.74,31.88,3.7,15,324
2020-09-08T07:50:00Z,169361,12.26,30.54,3.04,30.8,3,2,53,4.74,31.8,3.7,15,324
2020-09-08T07:55:00Z,169362,12.28,30.67,3.04,30.9,3,2,53,4.72,31.82,3.7,15,324
2020-09-08T08:00:00Z,169363,12.26,30.78,3,30.98,3,2,53,4.76,31.8,3.7,15,324
2020-09-08T08:05:00Z,169364,12.26,30.91,3.02,31.06,3,2,53,4.76,31.82,3.7,15,324
2020-09-08T08:10:00Z,169365,12.26,31.02,3.06,31.16,3,2,53,4.76,31.84,3.7,15,324
2020-09-08T08:15:00Z,169366,12.26,31.4,3.02,31.26,3,2,53,4.72,31.86,3.7,15,324
2020-09-08T08:20:00Z,169367,12.26,31.73,3.04,31.38,3,2,53,4.72,31.9,3.7,15.2,328.2
2020-09-08T08:25:00Z,169368,12.26,32.17,3.06,31.46,3,2,53,4.72,31.9,3.7,15,324
2020-09-08T08:30:00Z,169369,12.24,32.46,3.02,31.66,3,2,53,4.76,31.9,3.7,15,324
2020-09-08T08:35:00Z,169370,12.27,32.81,3.08,31.78,3,2,53,4.72,31.94,3.7,15,324
2020-09-08T08:40:00Z,169371,12.27,33.11,3.1,31.96,3,1.8,47.6,4.78,32,3.7,15,324
2020-09-08T08:45:00Z,169372,12.28,33.37,3.06,32.12,3,1.6,42.2,4.76,32,3.7,15,324
2020-09-08T08:50:00Z,169373,12.27,33.67,3.08,32.3,3,1.4,36.8,4.74,32.02,3.7,15,324
2020-09-08T08:55:00Z,169374,12.27,33.93,3.1,32.5,3,1,26,4.76,32.04,3.7,15,324
2020-09-08T09:00:00Z,169375,12.27,34.2,3.08,32.64,3,1,26,4.78,32.1,3.7,15,324
2020-09-08T09:05:00Z,169376,12.27,34.41,3.08,32.84,3,1,26,4.76,32.14,3.7,15,324
2020-09-08T09:10:00Z,169377,12.27,34.58,3.08,33.04,3,1,26,4.76,32.2,3.7,15,324
2020-09-08T09:15:00Z,169378,12.27,34.92,3.1,33.22,3,0.8,20.8,4.82,32.3,3.7,15,324
2020-09-08T09:20:00Z,169379,12.25,35.1,3.06,33.46,3,0.4,10.4,4.74,32.3,3.7,15,324
2020-09-08T09:25:00Z,169380,12.27,35.45,3.12,33.66,3,0.2,5.2,4.74,32.44,3.7,15,324
2020-09-08T09:30:00Z,169381,12.27,35.64,3.1,33.88,3,0,0,4.74,32.46,3.7,15,324
2020-09-08T09:35:00Z,169382,12.26,35.85,3.12,34.08,3,0,0,4.78,32.54,3.7,15,324
2020-09-08T09:40:00Z,169383,12.27,36.05,3.14,34.3,3,0,0,4.78,32.62,3.7,15,324
2020-09-08T09:45:00Z,169384,12.25,36.31,3.16,34.58,3,0,0,4.78,32.68,3.7,15,324
2020-09-08T09:50:00Z,169385,12.27,36.59,3.14,34.78,3.02,0,0,4.8,32.78,3.7,15,324
2020-09-08T09:55:00Z,169386,12.29,36.73,3.14,35,3,0,0,4.8,32.86,3.7,15,324
2020-09-08T10:00:00Z,169387,12.27,37.01,3.12,35.22,3,0,0,4.8,32.96,3.7,15,324
2020-09-08T10:05:00Z,169388,12.27,37.33,3.18,35.46,3.02,0,0,4.8,33.08,3.7,15,324
2020-09-08T10:10:00Z,169389,12.25,37.4,3.2,35.7,3,0,0,4.78,33.14,3.7,15,324
2020-09-08T10:15:00Z,169390,12.27,37.82,3.2,35.88,3.04,0,0,4.86,33.3,3.7,15,324
2020-09-08T10:20:00Z,169391,12.28,37.93,3.22,36.18,3.04,0,0,4.76,33.38,3.7,15,324
2020-09-08T10:25:00Z,169392,12.28,38.18,3.26,36.4,3.06,0,0,4.8,33.48,3.7,15,324
2020-09-08T10:30:00Z,169393,12.28,38.36,3.22,36.6,3.04,0,0,4.84,33.62,3.7,15,324
2020-09-08T10:35:00Z,169394,12.28,38.56,3.26,36.86,3.08,0,0,4.82,33.72,3.7,15,324
2020-09-08T10:40:00Z,169395,12.28,38.83,3.26,37.06,3.06,0,0,4.8,33.82,3.7,15,324
2020-09-08T10:45:00Z,169396,12.28,39,3.26,37.28,3.06,0,0,4.84,33.96,3.7,15,324
2020-09-08T10:50:00Z,169397,12.28,39.22,3.3,37.56,3.1,0,0,4.8,34.08,3.7,15,324
2020-09-08T10:55:00Z,169398,12.27,39.34,3.24,37.76,3.06,0,0,4.84,34.2,3.7,15,324
2020-09-08T11:00:00Z,169399,12.28,39.52,3.24,38,3.08,0,0,4.86,34.28,3.7,15,324
2020-09-08T11:05:00Z,169400,12.28,39.72,3.22,38.22,3.06,0,0,4.86,34.44,3.7,15,324
2020-09-08T11:10:00Z,169401,12.29,39.79,3.36,38.46,3.12,0,0,4.82,34.54,3.7,15,324
2020-09-08T11:15:00Z,169402,12.28,39.91,3.3,38.66,3.1,0,0,4.82,34.72,3.7,15,324
2020-09-08T11:20:00Z,169403,12.28,40.03,3.3,38.88,3.1,0,0,4.84,34.82,3.7,15,324
2020-09-08T11:25:00Z,169404,12.28,40.14,3.32,39.1,3.1,0,0,4.84,34.94,3.7,15,324
2020-09-08T11:30:00Z,169405,12.28,40.31,3.3,39.3,3.08,0,0,4.88,35.08,3.72,15,344.8
2020-09-08T11:35:00Z,169406,12.3,40.44,3.3,39.54,3.1,0,0,4.88,35.24,3.7,15,324
2020-09-08T11:40:00Z,169407,12.28,40.63,3.38,39.72,3.1,0,0,4.9,35.32,3.72,15,344.8
2020-09-08T11:45:00Z,169408,12.29,40.75,3.36,39.94,3.1,0,0,4.84,35.48,3.7,15,324
2020-09-08T11:50:00Z,169409,12.28,40.93,3.34,40.1,3.1,0,0,4.86,35.62,3.7,15,324
2020-09-08T11:55:00Z,169410,12.3,41.08,3.36,40.34,3.1,0,0,4.88,35.74,3.72,14.8,340.4
2020-09-08T12:00:00Z,169411,12.29,41.16,3.34,40.52,3.1,0,0,4.88,35.86,3.7,15,324
2020-09-08T12:05:00Z,169412,12.29,41.38,3.36,40.7,3.1,0,0,4.92,36.02,3.72,14.8,340.4
2020-09-08T12:10:00Z,169413,12.29,41.5,3.36,40.9,3.1,0,0,4.92,36.14,3.72,14.4,330.4
2020-09-08T12:15:00Z,169414,12.29,41.68,3.38,41.08,3.1,0,0,4.9,36.28,3.7,14.4,310.8
2020-09-08T12:20:00Z,169415,12.29,41.8,3.4,41.28,3.1,0,0,4.9,36.46,3.72,14.6,336
2020-09-08T12:25:00Z,169416,12.29,41.95,3.36,41.46,3.1,0,0,4.9,36.58,3.72,14.8,340.4
2020-09-08T12:30:00Z,169417,12.29,42.07,3.34,41.64,3.1,0,0,4.92,36.68,3.74,14.4,351.2
2020-09-08T12:35:00Z,169418,12.3,42.04,3.38,41.8,3.12,0,0,4.9,36.84,3.7,14.4,310.8
2020-09-08T12:40:00Z,169419,12.29,42.16,3.32,41.96,3.1,0,0,4.88,36.98,3.7,14,302
2020-09-08T12:45:00Z,169420,12.31,42.21,3.3,42.12,3.1,0,0,4.94,37.08,3.74,14,341.2
2020-09-08T12:50:00Z,169421,12.29,42.39,3.32,42.26,3.1,0,0,4.94,37.24,3.74,14,341.2
2020-09-08T12:55:00Z,169422,12.29,42.57,3.4,42.42,3.12,0,0,4.9,37.36,3.7,14.2,306.4
2020-09-08T13:00:00Z,169423,12.27,42.75,3.32,42.6,3.08,0,0,4.92,37.5,3.72,14,321.6
2020-09-08T13:05:00Z,169424,12.29,42.89,3.34,42.74,3.1,0,0,4.94,37.62,3.74,14,341.2
2020-09-08T13:10:00Z,169425,12.28,42.93,3.3,42.88,3.08,0,0,4.96,37.72,3.76,14,360.8
2020-09-08T13:15:00Z,169426,12.29,43.02,3.34,43.04,3.12,0,0,4.92,37.86,3.72,14,321.6
2020-09-08T13:20:00Z,169427,12.29,43.09,3.28,43.18,3.08,0,0,4.94,37.98,3.74,14,341.2
2020-09-08T13:25:00Z,169428,12.27,43.08,3.3,43.32,3.1,0,0,4.98,38.1,3.78,14,380.4
2020-09-08T13:30:00Z,169429,12.29,43.19,3.34,43.46,3.1,0,0,5,38.2,3.8,14,400
2020-09-08T13:35:00Z,169430,12.31,43.23,3.32,43.54,3.1,0,0,4.98,38.36,3.78,14,380.4
2020-09-08T13:40:00Z,169431,12.29,43.34,3.3,43.66,3.1,0,0,4.98,38.5,3.78,14,380.4
2020-09-08T13:45:00Z,169432,12.27,43.34,3.3,43.76,3.08,0,0,4.98,38.54,3.78,14,380.4
2020-09-08T13:50:00Z,169433,12.29,43.33,3.24,43.84,3.04,0,0,4.98,38.68,3.78,14,380.4
2020-09-08T13:55:00Z,169434,12.29,43.37,3.24,43.96,3.06,0,0,4.92,38.8,3.72,14,321.6
2020-09-08T14:00:00Z,169435,12.3,43.37,3.24,44.06,3.04,0,0,5,38.9,3.8,14,400
2020-09-08T14:05:00Z,169436,12.29,43.45,3.22,44.12,3.04,0,0,4.98,39.04,3.78,14,380.4
2020-09-08T14:10:00Z,169437,12.27,43.39,3.24,44.2,3.06,0,0,5,39.1,3.8,14,400
2020-09-08T14:15:00Z,169438,12.29,43.38,3.24,44.28,3.04,0,0,4.98,39.24,3.78,14,380.4
2020-09-08T14:20:00Z,169439,12.29,43.36,3.22,44.32,3.04,0,0,5,39.34,3.8,14,400
2020-09-08T14:25:00Z,169440,12.31,43.29,3.24,44.34,3.04,0,0,4.98,39.44,3.78,14,380.4
2020-09-08T14:30:00Z,169441,12.29,43.29,3.26,44.4,3.06,0,0,5,39.52,3.8,14,400
2020-09-08T14:35:00Z,169442,12.31,43.23,3.14,44.4,3,0,0,5,39.62,3.8,14,400
2020-09-08T14:40:00Z,169443,12.29,43.24,3.24,44.44,3.06,0,0,5,39.7,3.8,14,400
2020-09-08T14:45:00Z,169444,12.29,43.17,3.24,44.46,3.06,0,0,4.98,39.76,3.78,14,380.4
2020-09-08T14:50:00Z,169445,12.3,43.08,3.14,44.44,3,0,0,5,39.86,3.8,14,400
2020-09-08T14:55:00Z,169446,12.29,43,3.2,44.42,3.02,0,0,5,39.94,3.8,14,400
2020-09-08T15:00:00Z,169447,12.3,42.85,3.18,44.44,3.04,0,0,4.98,39.98,3.78,14,380.4
2020-09-08T15:05:00Z,169448,12.29,42.79,3.22,44.4,3.04,0,0,5,40.1,3.8,14,400
2020-09-08T15:10:00Z,169449,12.29,42.64,3.2,44.4,3.02,0,0,5,40.12,3.8,14,400
2020-09-08T15:15:00Z,169450,12.28,42.51,3.18,44.4,3.02,0,0,5,40.18,3.8,14,400
2020-09-08T15:20:00Z,169451,12.29,42.45,3.3,44.34,3.1,0,0,5,40.26,3.8,14,400
2020-09-08T15:25:00Z,169452,12.28,42.32,3.18,44.3,3.02,0,0,4.98,40.28,3.78,14,380.4
2020-09-08T15:30:00Z,169453,12.29,42.22,3.12,44.26,3,0,0,5,40.3,3.8,14,400
2020-09-08T15:35:00Z,169454,12.29,42.04,3.16,44.22,3.02,0,0,5,40.32,3.8,14,400
2020-09-08T15:40:00Z,169455,12.29,41.94,3.08,44.16,3,0,0,5,40.4,3.8,14,400
2020-09-08T15:45:00Z,169456,12.29,41.74,3.08,44.12,3,0,0,5,40.44,3.8,14,400
2020-09-08T15:50:00Z,169457,12.28,41.55,3.08,44,3,0,0,5,40.48,3.8,14,400
2020-09-08T15:55:00Z,169458,12.29,41.4,3.1,43.94,3,0,0,5,40.5,3.8,14,400
2020-09-08T16:00:00Z,169459,12.28,41.15,3.14,43.86,3.02,0,0,5,40.5,3.8,14,400
2020-09-08T16:05:00Z,169460,12.29,40.97,3.14,43.76,3,0,0,5,40.5,3.8,14,400
2020-09-08T16:10:00Z,169461,12.29,40.88,3.1,43.64,3,0,0,5,40.54,3.8,14,400
2020-09-08T16:15:00Z,169462,12.29,40.67,3.2,43.54,3.04,0,0,5,40.52,3.8,14,400
2020-09-08T16:20:00Z,169463,12.29,40.56,3.18,43.48,3.02,0,0,5,40.58,3.8,14,400
2020-09-08T16:25:00Z,169464,12.29,40.27,3.12,43.36,3,0,0,5.02,40.58,3.8,14,400
2020-09-08T16:30:00Z,169465,12.29,40.1,3.1,43.26,3,0,0,4.98,40.56,3.78,14,380.4
2020-09-08T16:35:00Z,169466,12.29,39.82,3.14,43.12,3,0,0,5,40.54,3.8,14,400
2020-09-08T16:40:00Z,169467,12.29,39.62,3.12,42.96,3,0,0,5,40.58,3.8,14,400
2020-09-08T16:45:00Z,169468,12.29,39.39,3.12,42.86,3,0,0,5,40.5,3.8,14,400
2020-09-08T16:50:00Z,169469,12.3,39.01,3.1,42.72,3,0,0,5,40.5,3.8,14,400
2020-09-08T16:55:00Z,169470,12.29,38.82,3.06,42.54,2.98,0,0,4.98,40.5,3.78,14,380.4
2020-09-08T17:00:00Z,169471,12.27,38.49,3.06,42.38,3,0,0,5,40.44,3.8,14,400
2020-09-08T17:05:00Z,169472,12.29,38.23,3.12,42.26,3,0,0,5.02,40.42,3.8,14,400
2020-09-08T17:10:00Z,169473,12.29,37.9,3.1,42.1,3,0,0,5,40.4,3.8,14,400
2020-09-08T17:15:00Z,169474,12.29,37.6,3.14,41.94,3,0,0,5,40.32,3.8,14,400
2020-09-08T17:20:00Z,169475,12.28,37.33,3.16,41.8,3,0,0,4.98,40.32,3.78,14,380.4
2020-09-08T17:25:00Z,169476,12.27,36.99,3.12,41.58,3,0,0,5,40.3,3.8,14,400
2020-09-08T17:30:00Z,169477,12.28,36.74,3.12,41.44,3,0,0,4.98,40.24,3.78,14,380.4
2020-09-08T17:35:00Z,169478,12.28,36.39,3.14,41.24,3,0,0,4.98,40.22,3.78,14,380.4
2020-09-08T17:40:00Z,169479,12.28,36.03,3.18,41.1,3.02,0,0,5,40.14,3.8,14,400
2020-09-08T17:45:00Z,169480,12.28,35.88,3.12,40.94,3,0,0,5,40.08,3.8,14,400
2020-09-08T17:50:00Z,169481,12.27,35.55,3.12,40.72,3,0,0,5,40.06,3.8,14,400
2020-09-08T17:55:00Z,169482,12.28,35.35,3.1,40.58,3,0,0,4.98,40,3.78,14,380.4
2020-09-08T18:00:00Z,169483,12.27,35.1,3.12,40.4,3,0,0,5.02,39.92,3.8,14,400
2020-09-08T18:05:00Z,169484,12.28,34.81,3.14,40.26,3,0,0,5,39.84,3.8,14,400
2020-09-08T18:10:00Z,169485,12.28,34.62,3.12,40.06,3,0,0,5,39.78,3.8,14,400
2020-09-08T18:15:00Z,169486,12.28,34.38,3.14,39.9,3,0,0,5,39.7,3.8,14,400
2020-09-08T18:20:00Z,169487,12.28,34.15,3.1,39.7,3,0,0,4.98,39.64,3.78,14,380.4
2020-09-08T18:25:00Z,169488,12.28,33.97,3.1,39.52,3,0,0,5,39.58,3.8,14,400
2020-09-08T18:30:00Z,169489,12.28,33.82,3.1,39.38,3,0,0,4.96,39.48,3.76,14,360.8
2020-09-08T18:35:00Z,169490,12.28,33.71,3.1,39.2,3,0,0,4.98,39.42,3.78,14,380.4
2020-09-08T18:40:00Z,169491,12.28,33.34,3.1,39.06,3,0,0,5,39.32,3.8,14,400
2020-09-08T18:45:00Z,169492,12.28,33.31,3.1,38.84,3,0,0,5,39.3,3.8,14,400
2020-09-08T18:50:00Z,169493,12.26,33.19,3.08,38.72,3,0,0,5,39.16,3.8,14,400
2020-09-08T18:55:00Z,169494,12.28,33.04,3.08,38.54,3,0,0,5,39.1,3.8,14,400
2020-09-08T19:00:00Z,169495,12.28,32.9,3.06,38.4,3,0,0,5,39.06,3.8,14,400
2020-09-08T19:05:00Z,169496,12.25,32.67,3.08,38.22,3,0,0,4.94,38.92,3.74,14,341.2
2020-09-08T19:10:00Z,169497,12.27,32.64,3.04,38.08,3,0,0,4.96,38.86,3.76,14,360.8
2020-09-08T19:15:00Z,169498,12.29,32.55,3.08,37.94,3,0,0,5,38.76,3.8,14,400
2020-09-08T19:20:00Z,169499,12.27,32.51,3.02,37.8,2.98,0,0,4.98,38.72,3.78,14,380.4
2020-09-08T19:25:00Z,169500,12.27,32.48,3.02,37.64,3,0,0,5,38.62,3.8,14,400
2020-09-08T19:30:00Z,169501,12.27,32.37,3.06,37.52,3,0,0,4.98,38.56,3.78,14,380.4
2020-09-08T19:35:00Z,169502,12.27,32.38,3.04,37.4,3,0,0,4.96,38.48,3.76,14,360.8
2020-09-08T19:40:00Z,169503,12.28,32.32,3.06,37.28,3,0,0,4.98,38.36,3.78,14,380.4
2020-09-08T19:45:00Z,169504,12.27,32.39,3.04,37.18,2.98,0,0,4.98,38.28,3.78,14,380.4
2020-09-08T19:50:00Z,169505,12.27,32.37,3,37.02,2.98,0,0,4.96,38.2,3.76,14,360.8
2020-09-08T19:55:00Z,169506,12.28,32.31,3.04,36.98,3,0,0,4.94,38.12,3.74,14,341.2
2020-09-08T20:00:00Z,169507,12.27,32.37,2.94,36.82,2.96,0,0,4.92,38.04,3.72,14,321.6
2020-09-08T20:05:00Z,169508,12.28,32.29,2.94,36.76,2.96,0,0,4.94,37.98,3.74,14,341.2
2020-09-08T20:10:00Z,169509,12.27,32.23,3,36.66,2.98,0,0,4.96,37.88,3.76,14,360.8
2020-09-08T20:15:00Z,169510,12.27,32.18,3,36.58,2.98,0,0,4.96,37.82,3.76,14,360.8
2020-09-08T20:20:00Z,169511,12.27,32.08,2.98,36.5,2.98,0,0,4.92,37.72,3.72,14,321.6
2020-09-08T20:25:00Z,169512,12.27,32.15,3.04,36.4,3,0,0,4.94,37.7,3.74,14,341.2
2020-09-08T20:30:00Z,169513,12.25,32.14,3,36.34,2.98,0,0,4.94,37.6,3.74,14,341.2
2020-09-08T20:35:00Z,169514,12.27,32.08,3.02,36.22,3,0,0,4.96,37.52,3.76,14,360.8
2020-09-08T20:40:00Z,169515,12.27,32.06,3.02,36.14,3,0,0,4.9,37.46,3.7,14,302
2020-09-08T20:45:00Z,169516,12.27,32.04,3,36.08,3,0,0,4.92,37.42,3.72,14,321.6
2020-09-08T20:50:00Z,169517,12.27,32.04,3,36.06,3,0,0,4.92,37.3,3.72,14,321.6
2020-09-08T20:55:00Z,169518,12.25,31.95,3,35.94,3,0,0,4.88,37.24,3.7,14,302
2020-09-08T21:00:00Z,169519,12.27,31.85,3,35.86,3,0,0,4.88,37.2,3.7,14,302
2020-09-08T21:05:00Z,169520,12.25,31.97,3.02,35.8,3,0,0,4.9,37.16,3.7,14,302
2020-09-08T21:10:00Z,169521,12.27,31.93,3.02,35.76,3,0,0,4.94,37,3.74,14,341.2
2020-09-08T21:15:00Z,169522,12.27,31.94,3,35.7,3,0,0,4.9,36.98,3.7,14,302
2020-09-08T21:20:00Z,169523,12.25,31.82,3.02,35.62,3,0,0,4.9,36.94,3.7,14,302
2020-09-08T21:25:00Z,169524,12.27,31.8,2.98,35.58,2.98,0,0,4.9,36.9,3.7,14,302
2020-09-08T21:30:00Z,169525,12.25,31.75,3.02,35.52,3,0,0,4.9,36.8,3.72,14,321.6
2020-09-08T21:35:00Z,169526,12.27,31.69,3.02,35.44,3,0,0,4.9,36.76,3.7,14,302
2020-09-08T21:40:00Z,169527,12.26,31.74,2.98,35.38,2.96,0,0,4.92,36.7,3.72,14,321.6
2020-09-08T21:45:00Z,169528,12.27,31.63,3.02,35.32,3,0,0,4.9,36.6,3.7,14,302
2020-09-08T21:50:00Z,169529,12.26,31.65,3,35.26,3,0,0,4.92,36.54,3.72,14,321.6
2020-09-08T21:55:00Z,169530,12.26,31.59,2.98,35.2,2.98,0,0,4.88,36.52,3.7,14,302
2020-09-08T22:00:00Z,169531,12.26,31.53,3.02,35.12,3,0,0,4.92,36.46,3.72,14.2,326
2020-09-08T22:05:00Z,169532,12.26,31.44,3.02,35.1,3,0,0,4.88,36.42,3.7,14,302
2020-09-08T22:10:00Z,169533,12.27,31.29,2.98,35.04,2.98,0,0,4.9,36.32,3.7,14,302
2020-09-08T22:15:00Z,169534,12.26,31.26,3,34.96,3,0,0,4.88,36.3,3.7,14,302
2020-09-08T22:20:00Z,169535,12.24,31.18,3.04,34.94,3,0,0,4.86,36.24,3.7,14,302
2020-09-08T22:25:00Z,169536,12.26,31.1,2.96,34.88,2.96,0,0,4.9,36.18,3.7,14,302
2020-09-08T22:30:00Z,169537,12.26,31.05,2.98,34.82,2.98,0,0,4.88,36.12,3.7,14,302
2020-09-08T22:35:00Z,169538,12.26,31.03,3,34.7,3,0,0,4.9,36.08,3.7,14,302
2020-09-08T22:40:00Z,169539,12.26,30.95,3,34.68,3,0,0,4.9,36,3.7,14,302
2020-09-08T22:45:00Z,169540,12.27,30.91,3,34.6,2.98,0,0,4.86,36,3.7,14,302
2020-09-08T22:50:00Z,169541,12.26,30.94,3,34.52,3,0,0,4.88,35.96,3.7,14,302
2020-09-08T22:55:00Z,169542,12.24,30.88,2.98,34.48,2.98,0,0,4.86,35.88,3.7,14,302
2020-09-08T23:00:00Z,169543,12.26,30.89,3,34.42,3,0,0,4.9,35.84,3.7,14,302
2020-09-08T23:05:00Z,169544,12.26,30.81,2.98,34.38,2.96,0,0,4.86,35.8,3.7,14.2,306.4
2020-09-08T23:10:00Z,169545,12.28,30.84,2.98,34.3,2.98,0,0,4.86,35.72,3.7,14.2,306.4
2020-09-08T23:15:00Z,169546,12.26,30.78,3.02,34.26,3,0,0,4.86,35.7,3.7,14,302
2020-09-08T23:20:00Z,169547,12.24,30.73,2.98,34.22,2.98,0,0,4.86,35.7,3.72,14.4,330.4
2020-09-08T23:25:00Z,169548,12.26,30.66,3,34.18,3,0,0,4.9,35.62,3.7,14.2,306.4
2020-09-08T23:30:00Z,169549,12.26,30.73,2.94,34.14,2.94,0,0,4.88,35.52,3.7,14.4,310.8
2020-09-08T23:35:00Z,169550,12.26,30.65,3,34.08,3,0,0,4.9,35.5,3.7,14.2,306.4
2020-09-08T23:40:00Z,169551,12.26,30.67,3.02,34.02,3,0,0,4.88,35.46,3.7,14.4,310.8
2020-09-08T23:45:00Z,169552,12.26,30.54,3,34,3,0,0,4.84,35.44,3.7,14,302
2020-09-08T23:50:00Z,169553,12.26,30.49,2.98,33.96,2.98,0,0,4.86,35.34,3.7,14.6,315.2
2020-09-08T23:55:00Z,169554,12.26,30.46,3,33.9,3,0,0,4.84,35.34,3.7,14.4,310.8
2020-09-09T00:00:00Z,169555,12.26,30.34,3,33.82,3,0,0,4.88,35.3,3.7,14.8,319.6
2020-09-09T00:05:00Z,169556,12.26,30.42,3,33.8,3,0,0,4.86,35.2,3.7,14.4,310.8
2020-09-09T00:10:00Z,169557,12.27,30.44,3.02,33.72,3,0,0,4.84,35.2,3.7,14.6,315.2
2020-09-09T00:15:00Z,169558,12.26,30.37,3.02,33.68,3,0,0,4.88,35.14,3.7,14.8,319.6
2020-09-09T00:20:00Z,169559,12.25,30.35,3,33.62,3,0,0,4.88,35.1,3.7,14.6,315.2
2020-09-09T00:25:00Z,169560,12.26,30.3,3,33.58,3,0,0,4.88,35.1,3.72,15,344.8
2020-09-09T00:30:00Z,169561,12.24,30.34,3,33.52,3,0,0,4.88,35.02,3.72,14.8,340.4
2020-09-09T00:35:00Z,169562,12.26,30.31,3.04,33.5,3,0,0,4.86,34.96,3.7,15,324
2020-09-09T00:40:00Z,169563,12.26,30.27,3,33.42,3,0,0,4.88,34.94,3.7,14.8,319.6
2020-09-09T00:45:00Z,169564,12.25,30.24,2.98,33.4,2.98,0,0,4.8,34.9,3.7,14.8,319.6
2020-09-09T00:50:00Z,169565,12.26,30.29,2.98,33.38,2.98,0,0,4.86,34.86,3.7,15,324
2020-09-09T00:55:00Z,169566,12.26,30.2,3,33.34,3,0,0,4.86,34.82,3.7,15,324
2020-09-09T01:00:00Z,169567,12.26,30.29,3,33.3,3,0,0,4.82,34.78,3.7,15,324
2020-09-09T01:05:00Z,169568,12.26,30.16,2.98,33.3,2.98,0,0,4.86,34.72,3.7,15,324
2020-09-09T01:10:00Z,169569,12.26,30.12,3,33.26,3,0,0,4.82,34.7,3.7,15,324
2020-09-09T01:15:00Z,169570,12.26,30.1,3,33.18,3,0,0,4.82,34.66,3.7,15,324
2020-09-09T01:20:00Z,169571,12.25,30.15,3.02,33.12,3,0,0,4.88,34.6,3.72,15,344.8
2020-09-09T01:25:00Z,169572,12.26,30.15,3,33.1,3,0,0,4.82,34.56,3.7,15,324
2020-09-09T01:30:00Z,169573,12.24,30.11,3,33.1,3,0,0,4.88,34.52,3.7,15,324
2020-09-09T01:35:00Z,169574,12.26,30.04,3,33.08,3,0,0,4.8,34.5,3.7,15,324
2020-09-09T01:40:00Z,169575,12.26,30.07,3,33.04,3,0,0,4.88,34.46,3.72,15,344.8
2020-09-09T01:45:00Z,169576,12.27,30.1,3.02,32.96,3,0,0,4.86,34.42,3.7,15,324
2020-09-09T01:50:00Z,169577,12.26,30.01,3,32.92,3,0,0,4.84,34.4,3.7,15,324
2020-09-09T01:55:00Z,169578,12.24,29.97,3,32.9,3,0,0,4.88,34.34,3.72,15,344.8
2020-09-09T02:00:00Z,169579,12.26,30.01,3.02,32.9,3,0,0,4.88,34.3,3.7,15,324
2020-09-09T02:05:00Z,169580,12.25,29.96,3.02,32.84,3,0,0,4.86,34.3,3.7,15,324
2020-09-09T02:10:00Z,169581,12.25,30.01,3.06,32.82,3,0,0,4.82,34.3,3.7,15,324
2020-09-09T02:15:00Z,169582,12.25,30.02,3.02,32.8,3,0,0,4.78,34.2,3.7,15,324
2020-09-09T02:20:00Z,169583,12.27,29.94,3.02,32.78,3,0,0,4.86,34.2,3.7,15,324
2020-09-09T02:25:00Z,169584,12.25,29.78,3,32.7,2.98,0,0,4.8,34.2,3.7,15,324
2020-09-09T02:30:00Z,169585,12.25,29.85,3.02,32.7,3,0,0,4.84,34.1,3.7,15,324
2020-09-09T02:35:00Z,169586,12.25,29.81,3,32.68,2.98,0,0,4.82,34.1,3.7,15,324
2020-09-09T02:40:00Z,169587,12.25,29.68,3,32.64,3,0,0,4.78,34.04,3.7,15,324
2020-09-09T02:45:00Z,169588,12.23,29.63,2.96,32.6,2.96,0,0,4.84,34.04,3.7,15,324
2020-09-09T02:50:00Z,169589,12.25,29.5,3,32.56,3,0,0,4.78,34,3.7,15,324
2020-09-09T02:55:00Z,169590,12.23,29.32,3.02,32.5,3,0,0,4.8,33.96,3.7,15,324
2020-09-09T03:00:00Z,169591,12.25,29.3,3,32.44,3,0,0,4.8,33.94,3.7,15,324
2020-09-09T03:05:00Z,169592,12.25,29.16,3.02,32.42,3,0,0,4.76,33.92,3.7,15,324
2020-09-09T03:10:00Z,169593,12.25,29.08,3,32.4,3,0,0,4.84,33.86,3.7,15,324
2020-09-09T03:15:00Z,169594,12.25,29.07,3.02,32.3,3,0,0,4.78,33.8,3.7,15,324
2020-09-09T03:20:00Z,169595,12.27,28.93,3.02,32.3,2.98,0,0,4.8,33.8,3.7,15,324
2020-09-09T03:25:00Z,169596,12.25,28.93,3,32.18,3,0,0,4.82,33.78,3.7,15,324
2020-09-09T03:30:00Z,169597,12.25,28.87,3,32.1,2.98,0,0,4.82,33.72,3.7,15,324
2020-09-09T03:35:00Z,169598,12.25,28.71,3.02,32.08,3,0,0,4.8,33.68,3.7,15,324
2020-09-09T03:40:00Z,169599,12.25,28.78,3,32.02,3,0,0,4.76,33.66,3.7,15,324
2020-09-09T03:45:00Z,169600,12.23,28.63,3,31.96,3,0.2,5.2,4.78,33.62,3.7,15,324
2020-09-09T03:50:00Z,169601,12.25,28.62,3,31.94,3,0.6,15.6,4.82,33.56,3.7,15,324
2020-09-09T03:55:00Z,169602,12.25,28.57,3,31.84,3,0.4,10.4,4.8,33.54,3.7,15,324
2020-09-09T04:00:00Z,169603,12.25,28.44,2.96,31.8,2.96,0.8,20.8,4.78,33.5,3.7,15,324
2020-09-09T04:05:00Z,169604,12.25,28.49,2.98,31.76,2.98,0.6,15.6,4.8,33.46,3.7,15,324
2020-09-09T04:10:00Z,169605,12.27,28.46,2.98,31.7,2.98,0.8,20.8,4.82,33.4,3.7,15,324
2020-09-09T04:15:00Z,169606,12.25,28.47,3.02,31.68,3,1,26,4.8,33.4,3.7,15,324
2020-09-09T04:20:00Z,169607,12.25,28.35,3.02,31.6,3,1,26,4.8,33.32,3.7,15,324
2020-09-09T04:25:00Z,169608,12.25,28.31,3,31.58,3,1,26,4.8,33.3,3.7,15,324
2020-09-09T04:30:00Z,169609,12.25,28.27,2.98,31.54,2.98,1,26,4.82,33.28,3.7,15,324
2020-09-09T04:35:00Z,169610,12.25,28.13,3,31.5,3,1,26,4.78,33.24,3.7,15,324
2020-09-09T04:40:00Z,169611,12.25,28.08,3,31.4,3,1,26,4.82,33.2,3.7,15,324
2020-09-09T04:45:00Z,169612,12.25,27.99,3.02,31.4,3,1,26,4.8,33.14,3.7,15,324
2020-09-09T04:50:00Z,169613,12.23,27.94,2.98,31.34,2.98,1,26,4.8,33.12,3.7,15,324
2020-09-09T04:55:00Z,169614,12.25,27.92,2.98,31.24,2.98,1.4,36.8,4.78,33.08,3.7,15,324
2020-09-09T05:00:00Z,169615,12.23,27.81,3,31.2,3,1.2,31.4,4.82,33.02,3.7,15,324
2020-09-09T05:05:00Z,169616,12.25,27.8,3,31.2,3,1.8,47.6,4.74,33.02,3.7,15,324
2020-09-09T05:10:00Z,169617,12.25,27.75,2.98,31.12,2.98,1.8,47.6,4.78,32.94,3.7,15,324
2020-09-09T05:15:00Z,169618,12.24,27.73,3,31.06,3,2,53,4.78,32.92,3.7,15,324
2020-09-09T05:20:00Z,169619,12.25,27.81,3,31,3,2,53,4.8,32.9,3.7,15,324
2020-09-09T05:25:00Z,169620,12.24,27.76,3.02,30.98,3,2,53,4.76,32.86,3.7,15,324
2020-09-09T05:30:00Z,169621,12.25,27.87,3.04,30.92,3,2,53,4.78,32.8,3.7,15,324
2020-09-09T05:35:00Z,169622,12.25,27.91,2.98,30.88,2.98,2,53,4.76,32.78,3.7,15,324
2020-09-09T05:40:00Z,169623,12.23,27.97,2.98,30.8,2.98,2,53,4.78,32.72,3.7,15,324
2020-09-09T05:45:00Z,169624,12.25,28.07,3,30.88,3,2,53,4.78,32.7,3.7,15,324
2020-09-09T05:50:00Z,169625,12.26,28.06,3,30.8,2.98,2,53,4.78,32.64,3.7,15,324
2020-09-09T05:55:00Z,169626,12.25,28.16,2.98,30.8,2.98,2,53,4.78,32.62,3.7,15,324
2020-09-09T06:00:00Z,169627,12.25,28.08,3,30.74,3,2,53,4.76,32.6,3.7,15,324
2020-09-09T06:05:00Z,169628,12.25,28.1,3.02,30.74,3,2,53,4.74,32.54,3.7,15,324
2020-09-09T06:10:00Z,169629,12.25,28.12,3,30.72,3,2,53,4.78,32.5,3.7,15,324
2020-09-09T06:15:00Z,169630,12.23,28.1,3,30.7,3,2,53,4.78,32.48,3.7,15,324
2020-09-09T06:20:00Z,169631,12.25,28.21,2.98,30.7,2.98,2,53,4.78,32.42,3.7,15,324
2020-09-09T06:25:00Z,169632,12.26,28.23,3.02,30.7,3,2,53,4.8,32.44,3.7,15,324
2020-09-09T06:30:00Z,169633,12.25,28.4,3,30.68,3,2,53,4.78,32.4,3.7,15,324
2020-09-09T06:35:00Z,169634,12.25,28.56,3,30.64,3,2,53,4.78,32.38,3.7,15,324
2020-09-09T06:40:00Z,169635,12.26,28.62,3,30.64,3,2,53,4.76,32.34,3.7,15,324
2020-09-09T06:45:00Z,169636,12.25,28.89,3,30.66,3,2,53,4.78,32.3,3.7,15,324
2020-09-09T06:50:00Z,169637,12.26,28.98,3,30.62,2.98,2,53,4.8,32.3,3.7,15,324
2020-09-09T06:55:00Z,169638,12.25,29.27,3.02,30.62,3,2,53,4.78,32.26,3.7,15,324
2020-09-09T07:00:00Z,169639,12.25,29.36,3,30.68,3,2,53,4.76,32.26,3.7,15,324
2020-09-09T07:05:00Z,169640,12.24,29.53,3.08,30.7,3,2,53,4.78,32.2,3.7,15,324
2020-09-09T07:10:00Z,169641,12.25,29.65,3.04,30.7,3,2,53,4.78,32.18,3.7,15,324
2020-09-09T07:15:00Z,169642,12.23,29.99,3.02,30.76,3,2,53,4.8,32.18,3.7,15.2,328.2
2020-09-09T07:20:00Z,169643,12.25,30.15,3.04,30.84,3,2,53,4.74,32.14,3.7,15,324
2020-09-09T07:25:00Z,169644,12.25,30.22,3.06,30.86,3,2,53,4.76,32.16,3.7,15,324
2020-09-09T07:30:00Z,169645,12.25,30.5,3.04,30.9,3,2,53,4.8,32.1,3.7,15,324
2020-09-09T07:35:00Z,169646,12.25,30.67,3,30.94,3,2,53,4.76,32.1,3.7,15,324
2020-09-09T07:40:00Z,169647,12.25,30.72,3.04,31.06,3,2,53,4.74,32.1,3.7,15,324
2020-09-09T07:45:00Z,169648,12.25,31.13,3.02,31.06,3,2,53,4.76,32.1,3.7,15,324
2020-09-09T07:50:00Z,169649,12.25,31.32,3.02,31.2,3,2,53,4.74,32.1,3.7,15,324
2020-09-09T07:55:00Z,169650,12.24,31.43,3.02,31.28,3,2,53,4.76,32.1,3.7,15.2,328.2
2020-09-09T08:00:00Z,169651,12.25,31.51,3.02,31.4,3,2,53,4.76,32.1,3.7,15,324
2020-09-09T08:05:00Z,169652,12.24,31.78,3.06,31.48,3,2,53,4.74,32.1,3.7,15,324
2020-09-09T08:10:00Z,169653,12.25,32.05,3.04,31.6,3,2,53,4.74,32.1,3.7,15,324
2020-09-09T08:15:00Z,169654,12.23,32.28,3.04,31.7,3,2,53,4.78,32.12,3.7,15,324
2020-09-09T08:20:00Z,169655,12.25,32.54,3.04,31.82,3,2,53,4.78,32.14,3.7,15,324
2020-09-09T08:25:00Z,169656,12.25,32.72,3.06,32,3,2,53,4.82,32.14,3.7,15.2,328.2
2020-09-09T08:30:00Z,169657,12.23,32.74,3.08,32.1,3,1.8,47.6,4.76,32.2,3.7,15,324
2020-09-09T08:35:00Z,169658,12.25,33,3.06,32.24,3,1.6,42.2,4.72,32.22,3.7,15.2,328.2
2020-09-09T08:40:00Z,169659,12.25,33.21,3.06,32.34,3,1.6,42.2,4.76,32.26,3.7,15,324
2020-09-09T08:45:00Z,169660,12.25,33.55,3.1,32.48,3,1.4,36.8,4.78,32.3,3.7,15,324
2020-09-09T08:50:00Z,169661,12.25,33.83,3.1,32.64,3,1,26,4.78,32.3,3.7,15,324
2020-09-09T08:55:00Z,169662,12.23,34.02,3.06,32.82,3,1,26,4.78,32.38,3.7,15,324
2020-09-09T09:00:00Z,169663,12.25,34.41,3.08,32.98,3,1,26,4.8,32.44,3.7,15,324
2020-09-09T09:05:00Z,169664,12.23,34.66,3.1,33.16,3,1,26,4.74,32.48,3.7,15,324
2020-09-09T09:10:00Z,169665,12.25,34.97,3.1,33.36,3,1,26,4.8,32.5,3.7,15,324
2020-09-09T09:15:00Z,169666,12.25,35.2,3.1,33.54,3,0.6,15.6,4.76,32.58,3.7,15,324
2020-09-09T09:20:00Z,169667,12.24,35.38,3.12,33.72,3,0.2,5.2,4.78,32.64,3.7,15,324
2020-09-09T09:25:00Z,169668,12.25,35.65,3.12,33.94,3,0,0,4.8,32.68,3.7,15,324
2020-09-09T09:30:00Z,169669,12.25,35.9,3.12,34.14,3,0,0,4.8,32.76,3.7,15,324
2020-09-09T09:35:00Z,169670,12.26,36.12,3.12,34.32,3,0,0,4.76,32.82,3.7,15,324
2020-09-09T09:40:00Z,169671,12.25,36.36,3.16,34.5,3,0,0,4.78,32.9,3.7,15,324
2020-09-09T09:45:00Z,169672,12.25,36.63,3.16,34.74,3,0,0,4.78,32.96,3.7,15,324
2020-09-09T09:50:00Z,169673,12.26,36.88,3.18,34.92,3,0,0,4.82,33.06,3.7,15,324
2020-09-09T09:55:00Z,169674,12.27,37.05,3.2,35.16,3.02,0,0,4.78,33.14,3.7,15,324
2020-09-09T10:00:00Z,169675,12.26,37.28,3.16,35.38,3,0,0,4.84,33.24,3.7,15,324
2020-09-09T10:05:00Z,169676,12.28,37.53,3.16,35.62,3.02,0,0,4.82,33.32,3.7,15,324
2020-09-09T10:10:00Z,169677,12.26,37.72,3.2,35.8,3.02,0,0,4.78,33.4,3.7,15,324
2020-09-09T10:15:00Z,169678,12.26,37.98,3.16,36.06,3.02,0,0,4.8,33.48,3.7,15,324
2020-09-09T10:20:00Z,169679,12.27,38.16,3.24,36.26,3.04,0,0,4.82,33.62,3.7,15,324
2020-09-09T10:25:00Z,169680,12.26,38.44,3.26,36.46,3.06,0,0,4.82,33.66,3.7,15,324
2020-09-09T10:30:00Z,169681,12.24,38.64,3.24,36.7,3.06,0,0,4.8,33.82,3.7,15,324
2020-09-09T10:35:00Z,169682,12.26,38.94,3.26,36.96,3.06,0,0,4.84,33.92,3.7,15,324
2020-09-09T10:40:00Z,169683,12.26,39.13,3.32,37.18,3.1,0,0,4.88,34.06,3.7,15,324
2020-09-09T10:45:00Z,169684,12.28,39.35,3.26,37.4,3.08,0,0,4.9,34.16,3.72,15,344.8
2020-09-09T10:50:00Z,169685,12.26,39.62,3.28,37.66,3.08,0,0,4.82,34.26,3.7,15,324
2020-09-09T10:55:00Z,169686,12.26,39.73,3.28,37.88,3.08,0,0,4.82,34.36,3.7,15,324
2020-09-09T11:00:00Z,169687,12.26,40.03,3.32,38.1,3.1,0,0,4.86,34.52,3.7,15,324
2020-09-09T11:05:00Z,169688,12.27,40.07,3.3,38.34,3.1,0,0,4.88,34.64,3.72,15,344.8
2020-09-09T11:10:00Z,169689,12.26,40.09,3.3,38.58,3.1,0,0,4.84,34.72,3.7,15,324
2020-09-09T11:15:00Z,169690,12.26,40.26,3.3,38.8,3.1,0,0,4.88,34.9,3.7,15,324
2020-09-09T11:20:00Z,169691,12.26,40.44,3.32,39,3.1,0,0,4.9,34.98,3.74,15,365.6
2020-09-09T11:25:00Z,169692,12.26,40.71,3.32,39.2,3.1,0,0,4.88,35.14,3.72,15,344.8
2020-09-09T11:30:00Z,169693,12.27,40.93,3.38,39.4,3.1,0,0,4.9,35.26,3.74,15,365.6
2020-09-09T11:35:00Z,169694,12.27,41.15,3.3,39.64,3.1,0,0,4.88,35.4,3.72,15,344.8
2020-09-09T11:40:00Z,169695,12.27,41.38,3.38,39.82,3.1,0,0,4.9,35.5,3.7,15,324
2020-09-09T11:45:00Z,169696,12.28,41.51,3.4,40.02,3.12,0,0,4.86,35.66,3.7,15,324
2020-09-09T11:50:00Z,169697,12.27,41.73,3.42,40.28,3.14,0,0,4.92,35.78,3.72,15,344.8
2020-09-09T11:55:00Z,169698,12.27,41.89,3.38,40.42,3.1,0,0,4.94,35.92,3.74,15,365.6
2020-09-09T12:00:00Z,169699,12.27,42.09,3.4,40.66,3.12,0,0,4.88,36.02,3.7,15,324
2020-09-09T12:05:00Z,169700,12.27,42.25,3.42,40.88,3.12,0,0,4.92,36.16,3.72,15,344.8
2020-09-09T12:10:00Z,169701,12.26,42.36,3.38,41.1,3.12,0,0,4.94,36.3,3.74,15,365.6
2020-09-09T12:15:00Z,169702,12.27,42.48,3.38,41.3,3.12,0,0,4.9,36.48,3.7,15,324
2020-09-09T12:20:00Z,169703,12.29,42.5,3.32,41.56,3.1,0,0,4.9,36.56,3.7,15,324
2020-09-09T12:25:00Z,169704,12.27,42.67,3.36,41.68,3.1,0,0,4.94,36.72,3.74,14.8,361.2
2020-09-09T12:30:00Z,169705,12.27,42.76,3.32,41.88,3.1,0,0,4.94,36.86,3.74,15,365.6
2020-09-09T12:35:00Z,169706,12.25,42.84,3.34,42.08,3.1,0,0,4.94,37,3.74,15,365.6
2020-09-09T12:40:00Z,169707,12.27,42.99,3.34,42.24,3.1,0,0,4.94,37.14,3.74,14.8,360
2020-09-09T12:45:00Z,169708,12.28,43.14,3.24,42.42,3.04,0,0,4.92,37.28,3.72,15,344.8
2020-09-09T12:50:00Z,169709,12.27,43.28,3.38,42.58,3.12,0,0,4.96,37.42,3.76,14.4,370.8
2020-09-09T12:55:00Z,169710,12.27,43.46,3.36,42.72,3.12,0,0,4.98,37.56,3.78,14.4,390.4
2020-09-09T13:00:00Z,169711,12.25,43.3,3.28,42.84,3.08,0,0,4.94,37.68,3.74,14.4,351.2
2020-09-09T13:05:00Z,169712,12.27,43.04,3.3,43.04,3.08,0,0,4.96,37.76,3.76,14.6,376.4
2020-09-09T13:10:00Z,169713,12.28,42.9,3.24,43.18,3.04,0,0,4.96,37.92,3.76,14.6,376.4
2020-09-09T13:15:00Z,169714,12.27,43,3.3,43.24,3.1,0,0,4.98,38.04,3.78,14.2,386
2020-09-09T13:20:00Z,169715,12.27,43.18,3.32,43.3,3.1,0,0,4.96,38.16,3.76,14,360.8
2020-09-09T13:25:00Z,169716,12.26,43.41,3.34,43.38,3.1,0,0,4.94,38.3,3.74,14.4,351.2
2020-09-09T13:30:00Z,169717,12.28,43.7,3.26,43.48,3.06,0,0,4.98,38.44,3.78,14,380.4
2020-09-09T13:35:00Z,169718,12.27,43.79,3.28,43.58,3.08,0,0,5,38.54,3.8,14,400
2020-09-09T13:40:00Z,169719,12.28,43.76,3.24,43.7,3.06,0,0,5,38.64,3.8,14,400
2020-09-09T13:45:00Z,169720,12.28,43.62,3.28,43.78,3.06,0,0,4.98,38.74,3.78,14,380.4
2020-09-09T13:50:00Z,169721,12.28,43.36,3.24,43.9,3.04,0,0,5,38.84,3.8,14,400
2020-09-09T13:55:00Z,169722,12.28,43.31,3.26,43.94,3.08,0,0,5,38.96,3.8,14,400
2020-09-09T14:00:00Z,169723,12.28,43.29,3.32,43.96,3.08,0,0,5,39.04,3.8,14,400
2020-09-09T14:05:00Z,169724,12.28,43.34,3.28,44.02,3.06,0,0,5,39.16,3.8,14,400
2020-09-09T14:10:00Z,169725,12.28,43.39,3.18,44.06,3,0,0,5,39.26,3.8,14,400
2020-09-09T14:15:00Z,169726,12.28,43.37,3.18,44.1,3.02,0,0,4.98,39.38,3.78,14,380.4
2020-09-09T14:20:00Z,169727,12.28,43.52,3.22,44.1,3.02,0,0,4.96,39.4,3.76,14,360.8
2020-09-09T14:25:00Z,169728,12.25,43.6,3.28,44.14,3.08,0,0,5,39.5,3.8,14,400
2020-09-09T14:30:00Z,169729,12.28,43.64,3.26,44.2,3.06,0,0,5,39.58,3.8,14,400
2020-09-09T14:35:00Z,169730,12.28,43.7,3.22,44.26,3.02,0,0,5,39.66,3.8,14,400
2020-09-09T14:40:00Z,169731,12.26,43.64,3.2,44.3,3.04,0,0,4.98,39.7,3.78,14,380.4
2020-09-09T14:45:00Z,169732,12.28,43.64,3.28,44.36,3.08,0,0,5,39.78,3.8,14,400
2020-09-09T14:50:00Z,169733,12.27,43.59,3.2,44.32,3.02,0,0,5,39.9,3.8,14,400
2020-09-09T14:55:00Z,169734,12.28,43.51,3.16,44.34,3,0,0,5,40,3.8,14,400
2020-09-09T15:00:00Z,169735,12.28,43.44,3.12,44.34,3,0,0,5,40.04,3.8,14,400
2020-09-09T15:05:00Z,169736,12.28,43.23,3.24,44.38,3.06,0,0,5,40.06,3.8,14,400
2020-09-09T15:10:00Z,169737,12.28,43.18,3.2,44.34,3.04,0,0,5,40.12,3.8,14,400
2020-09-09T15:15:00Z,169738,12.28,43.01,3.2,44.38,3.02,0,0,5,40.2,3.8,14,400
2020-09-09T15:20:00Z,169739,12.28,42.89,3.28,44.3,3.08,0,0,4.96,40.28,3.76,14,360.8
2020-09-09T15:25:00Z,169740,12.25,42.69,3.22,44.3,3.04,0,0,5,40.3,3.8,14,400
2020-09-09T15:30:00Z,169741,12.28,42.48,3.1,44.24,3,0,0,5,40.32,3.8,14,400
2020-09-09T15:35:00Z,169742,12.28,42.35,3.12,44.2,3,0,0,5,40.38,3.8,14,400
2020-09-09T15:40:00Z,169743,12.27,42.07,3.12,44.14,3,0,0,5,40.4,3.8,14,400
2020-09-09T15:45:00Z,169744,12.28,41.91,3.1,44.04,3,0,0,5.02,40.42,3.8,14,400
2020-09-09T15:50:00Z,169745,12.28,41.66,3.18,43.94,3.02,0,0,5,40.48,3.8,14,400
2020-09-09T15:55:00Z,169746,12.27,41.52,3.12,43.88,3.02,0,0,5,40.5,3.8,14,400
2020-09-09T16:00:00Z,169747,12.27,41.33,3.18,43.78,3.02,0,0,5,40.5,3.8,14,400
2020-09-09T16:05:00Z,169748,12.25,41.07,3.14,43.68,3.02,0,0,5,40.52,3.8,14,400
2020-09-09T16:10:00Z,169749,12.27,40.94,3.16,43.56,3,0,0,5,40.58,3.8,14,400
2020-09-09T16:15:00Z,169750,12.27,40.67,3.14,43.46,3,0,0,5.02,40.52,3.8,14,400
2020-09-09T16:20:00Z,169751,12.27,40.5,3.12,43.36,3,0,0,5,40.58,3.8,14,400
2020-09-09T16:25:00Z,169752,12.27,40.32,3.16,43.26,3,0,0,5,40.56,3.8,14,400
2020-09-09T16:30:00Z,169753,12.25,40.01,3.1,43.14,3,0,0,5,40.58,3.8,14,400
2020-09-09T16:35:00Z,169754,12.27,39.88,3.12,43.02,3,0,0,5,40.54,3.8,14,400
2020-09-09T16:40:00Z,169755,12.26,39.62,3.1,42.82,3,0,0,5.02,40.5,3.8,14,400
2020-09-09T16:45:00Z,169756,12.27,39.38,3.14,42.7,3.02,0,0,5,40.5,3.8,14,400
2020-09-09T16:50:00Z,169757,12.27,39.12,3.1,42.54,3,0,0,5,40.5,3.8,14,400
2020-09-09T16:55:00Z,169758,12.25,38.81,3.16,42.4,3,0,0,5,40.48,3.8,14,400
2020-09-09T17:00:00Z,169759,12.27,38.61,3.2,42.26,3.02,0,0,5,40.44,3.8,14,400
2020-09-09T17:05:00Z,169760,12.26,38.29,3.08,42.1,3,0,0,5,40.4,3.8,14,400
2020-09-09T17:10:00Z,169761,12.27,37.88,3.08,41.96,3,0,0,5,40.36,3.8,14,400
2020-09-09T17:15:00Z,169762,12.27,37.68,3.1,41.78,3,0,0,5,40.32,3.8,14,400
2020-09-09T17:20:00Z,169763,12.25,37.44,3.14,41.62,3.02,0,0,5,40.3,3.8,14,400
2020-09-09T17:25:00Z,169764,12.27,37.18,3.16,41.46,3,0,0,5.02,40.28,3.8,14,400
2020-09-09T17:30:00Z,169765,12.25,36.88,3.1,41.28,3,0,0,5,40.24,3.8,14,400
2020-09-09T17:35:00Z,169766,12.27,36.6,3.12,41.08,3,0,0,5,40.16,3.8,14,400
2020-09-09T17:40:00Z,169767,12.27,36.25,3.12,40.92,3,0,0,5,40.1,3.8,14,400
2020-09-09T17:45:00Z,169768,12.26,35.98,3.06,40.78,3,0,0,5,40.04,3.8,14,400
2020-09-09T17:50:00Z,169769,12.27,35.72,3.1,40.58,3,0,0,5,40.02,3.8,14,400
2020-09-09T17:55:00Z,169770,12.25,35.36,3.1,40.4,3,0,0,5.02,39.94,3.8,14,400
2020-09-09T18:00:00Z,169771,12.27,35.14,3.12,40.24,3,0,0,5,39.9,3.8,14,400
2020-09-09T18:05:00Z,169772,12.26,34.93,3.1,40.04,3,0,0,5,39.82,3.8,14,400
2020-09-09T18:10:00Z,169773,12.24,34.65,3.12,39.88,3,0,0,5,39.78,3.8,14,400
2020-09-09T18:15:00Z,169774,12.26,34.48,3.14,39.72,3,0,0,5,39.68,3.8,14,400
2020-09-09T18:20:00Z,169775,12.25,34.22,3.08,39.56,3,0,0,5,39.62,3.8,14,400
2020-09-09T18:25:00Z,169776,12.26,34.07,3.1,39.4,3,0,0,4.98,39.52,3.78,14,380.4
2020-09-09T18:30:00Z,169777,12.25,33.82,3.12,39.2,3,0,0,4.98,39.42,3.78,14,380.4
2020-09-09T18:35:00Z,169778,12.26,33.66,3.1,39.02,3,0,0,5,39.4,3.8,14,400
2020-09-09T18:40:00Z,169779,12.26,33.56,3.1,38.86,3,0,0,5,39.36,3.8,14,400
2020-09-09T18:45:00Z,169780,12.25,33.35,3.1,38.72,3,0,0,4.98,39.26,3.78,14,380.4
2020-09-09T18:50:00Z,169781,12.26,33.24,3.1,38.54,3,0,0,4.98,39.16,3.78,14,380.4
2020-09-09T18:55:00Z,169782,12.25,33.04,3.1,38.36,3,0,0,4.98,39.1,3.78,14,380.4
2020-09-09T19:00:00Z,169783,12.26,32.9,3.08,38.22,3,0,0,4.98,39.02,3.78,14,380.4
2020-09-09T19:05:00Z,169784,12.26,32.75,3.08,38.06,3,0,0,5,38.86,3.8,14,400
2020-09-09T19:10:00Z,169785,12.27,32.66,3.08,37.96,3,0,0,4.96,38.82,3.76,14,360.8
2020-09-09T19:15:00Z,169786,12.26,32.48,3.1,37.78,3,0,0,4.96,38.72,3.76,14,360.8
2020-09-09T19:20:00Z,169787,12.26,32.31,3.1,37.62,3,0,0,4.98,38.64,3.78,14,380.4
2020-09-09T19:25:00Z,169788,12.26,32.26,3.04,37.52,3,0,0,4.96,38.56,3.76,14,360.8
2020-09-09T19:30:00Z,169789,12.24,32.1,3.06,37.4,3,0,0,4.98,38.48,3.78,14,380.4
2020-09-09T19:35:00Z,169790,12.26,32.11,3.06,37.18,3,0,0,4.96,38.4,3.76,14,360.8
2020-09-09T19:40:00Z,169791,12.26,32.02,3.08,37.06,3,0,0,4.94,38.3,3.74,14,341.2
2020-09-09T19:45:00Z,169792,12.27,31.86,3.06,36.94,3,0,0,4.98,38.22,3.78,14,380.4
2020-09-09T19:50:00Z,169793,12.25,31.86,3.04,36.82,3,0,0,5,38.12,3.8,14,400
2020-09-09T19:55:00Z,169794,12.24,31.61,3.04,36.72,3,0,0,4.92,38.06,3.72,14,321.6
2020-09-09T20:00:00Z,169795,12.25,31.59,3.04,36.58,3,0,0,5,37.98,3.8,14,400
2020-09-09T20:05:00Z,169796,12.27,31.53,3,36.48,3,0,0,4.96,37.9,3.76,14,360.8
2020-09-09T20:10:00Z,169797,12.25,31.39,3.06,36.38,3,0,0,4.94,37.84,3.74,14,341.2
2020-09-09T20:15:00Z,169798,12.25,31.4,3,36.26,3,0,0,4.94,37.72,3.74,14,341.2
2020-09-09T20:20:00Z,169799,12.24,31.24,3.06,36.14,2.98,0,0,4.94,37.64,3.74,14,341.2
2020-09-09T20:25:00Z,169800,12.25,31.14,3.06,36.04,3,0,0,4.92,37.58,3.72,14,321.6
2020-09-09T20:30:00Z,169801,12.23,31.02,3.04,35.92,3,0,0,4.98,37.5,3.78,14,380.4
2020-09-09T20:35:00Z,169802,12.25,30.94,2.98,35.84,2.98,0,0,4.92,37.44,3.72,14,321.6
2020-09-09T20:40:00Z,169803,12.25,30.9,3,35.7,2.96,0,0,4.92,37.32,3.72,14,321.6
2020-09-09T20:45:00Z,169804,12.23,30.8,2.96,35.62,2.96,0,0,4.94,37.24,3.74,14,341.2
2020-09-09T20:50:00Z,169805,12.25,30.8,2.98,35.5,2.98,0,0,4.92,37.18,3.74,14,341.2
2020-09-09T20:55:00Z,169806,12.25,30.79,2.98,35.42,2.98,0,0,4.92,37.14,3.74,14,341.2
2020-09-09T21:00:00Z,169807,12.25,30.83,3,35.32,3,0,0,4.9,37.02,3.74,14,341.2
2020-09-09T21:05:00Z,169808,12.25,30.79,3.02,35.24,2.98,0,0,4.94,36.98,3.74,14,341.2
2020-09-09T21:10:00Z,169809,12.23,30.79,3.02,35.14,3,0,0,4.9,36.88,3.7,14,302
2020-09-09T21:15:00Z,169810,12.25,30.84,3,35.08,3,0,0,4.9,36.82,3.7,14,302
2020-09-09T21:20:00Z,169811,12.25,30.8,2.98,35,2.96,0,0,4.9,36.72,3.7,14.2,306.4
2020-09-09T21:25:00Z,169812,12.25,30.68,3,34.92,2.98,0,0,4.94,36.66,3.74,14.2,346.8
2020-09-09T21:30:00Z,169813,12.25,30.81,3,34.82,3,0,0,4.88,36.56,3.7,14.4,310.8
2020-09-09T21:35:00Z,169814,12.23,30.76,3.02,34.76,3,0,0,4.92,36.52,3.72,14,321.6
2020-09-09T21:40:00Z,169815,12.25,30.77,3,34.7,3,0,0,4.94,36.46,3.74,14.2,346.8
2020-09-09T21:45:00Z,169816,12.26,30.65,2.96,34.68,2.96,0,0,4.9,36.38,3.72,14.2,326
2020-09-09T21:50:00Z,169817,12.25,30.74,3,34.56,3,0,0,4.9,36.3,3.72,14,321.6
2020-09-09T21:55:00Z,169818,12.25,30.69,3.02,34.52,3,0,0,4.9,36.26,3.7,14.2,306.4
2020-09-09T22:00:00Z,169819,12.26,30.67,2.98,34.46,2.98,0,0,4.88,36.18,3.72,14.2,326
2020-09-09T22:05:00Z,169820,12.25,30.7,3,34.4,3,0,0,4.86,36.1,3.7,14.2,306.4
2020-09-09T22:10:00Z,169821,12.24,30.7,2.98,34.36,2.98,0,0,4.88,36.08,3.7,14.4,310.8
2020-09-09T22:15:00Z,169822,12.25,30.65,3,34.3,3,0,0,4.92,36,3.74,14.6,355.6
2020-09-09T22:20:00Z,169823,12.25,30.71,2.98,34.26,2.98,0,0,4.88,35.92,3.7,14.6,315.2
2020-09-09T22:25:00Z,169824,12.26,30.67,3,34.22,3,0,0,4.9,35.88,3.7,14.8,319.6
2020-09-09T22:30:00Z,169825,12.25,30.64,2.98,34.2,2.98,0,0,4.84,35.84,3.7,14.6,315.2
2020-09-09T22:35:00Z,169826,12.26,30.63,2.98,34.1,2.98,0,0,4.88,35.8,3.7,14.8,319.6
2020-09-09T22:40:00Z,169827,12.25,30.71,3,34.04,3,0,0,4.84,35.78,3.7,14.8,319.6
2020-09-09T22:45:00Z,169828,12.23,30.57,3,34,3,0,0,4.86,35.68,3.7,14.8,319.6
2020-09-09T22:50:00Z,169829,12.25,30.58,2.98,34,2.98,0,0,4.86,35.6,3.7,14.8,319.6
2020-09-09T22:55:00Z,169830,12.24,30.5,3,33.92,3,0,0,4.86,35.6,3.7,14.6,315.2
2020-09-09T23:00:00Z,169831,12.25,30.57,2.98,33.88,2.98,0,0,4.86,35.5,3.7,14.8,319.6
2020-09-09T23:05:00Z,169832,12.24,30.52,3.02,33.84,3,0,0,4.86,35.5,3.7,15,324
2020-09-09T23:10:00Z,169833,12.22,30.54,3,33.8,3,0,0,4.88,35.42,3.7,15,324
2020-09-09T23:15:00Z,169834,12.24,30.47,3,33.8,3,0,0,4.9,35.32,3.7,15,324
2020-09-09T23:20:00Z,169835,12.24,30.42,3,33.74,3,0,0,4.88,35.3,3.7,15,324
2020-09-09T23:25:00Z,169836,12.22,30.32,2.98,33.66,2.98,0,0,4.88,35.28,3.72,15,344.8
2020-09-09T23:30:00Z,169837,12.24,30.27,2.98,33.66,2.98,0,0,4.9,35.22,3.72,15,344.8
2020-09-09T23:35:00Z,169838,12.23,30.17,3,33.6,3,0,0,4.92,35.2,3.72,15,344.8
2020-09-09T23:40:00Z,169839,12.24,30.02,2.98,33.5,2.98,0,0,4.84,35.12,3.7,15,324
2020-09-09T23:45:00Z,169840,12.24,29.94,3,33.46,3,0,0,4.84,35.1,3.7,15,324
2020-09-09T23:50:00Z,169841,12.24,29.86,3,33.42,3,0,0,4.84,35.06,3.7,15,324
2020-09-09T23:55:00Z,169842,12.24,29.74,3,33.34,3,0,0,4.88,35,3.7,15,324
2020-09-10T00:00:00Z,169843,12.26,29.67,3,33.3,3,0,0,4.86,34.96,3.7,15,324
2020-09-10T00:05:00Z,169844,12.24,29.58,2.98,33.26,2.98,0,0,4.9,34.9,3.72,15,344.8
2020-09-10T00:10:00Z,169845,12.24,29.65,2.98,33.16,2.98,0,0,4.88,34.9,3.7,15,324
2020-09-10T00:15:00Z,169846,12.25,29.53,3.04,33.1,3,0,0,4.86,34.82,3.7,15,324
2020-09-10T00:20:00Z,169847,12.24,29.6,3,33.08,3,0,0,4.86,34.8,3.7,15,324
2020-09-10T00:25:00Z,169848,12.22,29.53,3,33.04,3,0,0,4.84,34.7,3.7,15,324
2020-09-10T00:30:00Z,169849,12.24,29.44,2.98,32.98,2.98,0,0,4.84,34.7,3.7,15,324
2020-09-10T00:35:00Z,169850,12.26,29.45,2.98,32.9,2.98,0,0,4.86,34.64,3.7,15,324
2020-09-10T00:40:00Z,169851,12.24,29.44,3,32.88,3,0,0,4.84,34.58,3.7,15,324
2020-09-10T00:45:00Z,169852,12.24,29.41,3.02,32.8,3,0,0,4.88,34.56,3.7,15,324
2020-09-10T00:50:00Z,169853,12.23,29.22,2.96,32.78,2.96,0,0,4.84,34.5,3.7,15,324
2020-09-10T00:55:00Z,169854,12.24,29.31,3,32.72,2.98,0,0,4.86,34.48,3.7,15,324
2020-09-10T01:00:00Z,169855,12.26,29.24,3,32.7,3,0,0,4.8,34.44,3.7,15,324
2020-09-10T01:05:00Z,169856,12.24,29.2,3,32.64,2.98,0,0,4.88,34.4,3.7,15,324
2020-09-10T01:10:00Z,169857,12.24,29.16,2.98,32.54,2.98,0,0,4.82,34.3,3.7,15,324
2020-09-10T01:15:00Z,169858,12.24,29.13,3,32.52,3,0,0,4.84,34.3,3.7,15,324
2020-09-10T01:20:00Z,169859,12.24,29.19,2.98,32.44,2.98,0,0,4.84,34.22,3.7,15,324
2020-09-10T01:25:00Z,169860,12.25,29.16,3,32.44,3,0,0,4.82,34.2,3.7,15,324
2020-09-10T01:30:00Z,169861,12.24,29.25,2.98,32.38,2.98,0,0,4.82,34.2,3.7,15,324
2020-09-10T01:35:00Z,169862,12.25,29.1,3,32.32,3,0,0,4.84,34.12,3.7,15,324
2020-09-10T01:40:00Z,169863,12.24,29.22,3,32.3,3,0,0,4.86,34.08,3.7,15,324
2020-09-10T01:45:00Z,169864,12.24,29.22,3.02,32.3,3,0,0,4.82,34.08,3.7,15,324
2020-09-10T01:50:00Z,169865,12.24,29.24,2.96,32.24,2.96,0,0,4.82,34,3.7,15,324
2020-09-10T01:55:00Z,169866,12.24,29.15,2.98,32.22,2.98,0,0,4.8,33.94,3.7,15,324
2020-09-10T02:00:00Z,169867,12.24,29.25,3,32.2,3,0,0,4.88,33.92,3.72,15,344.8
2020-09-10T02:05:00Z,169868,12.24,29.3,3,32.12,3,0,0,4.82,33.88,3.7,15,324
2020-09-10T02:10:00Z,169869,12.24,29.24,2.98,32.12,2.98,0,0,4.8,33.82,3.7,15,324
2020-09-10T02:15:00Z,169870,12.24,29.3,3,32.1,3,0,0,4.8,33.8,3.7,15,324
2020-09-10T02:20:00Z,169871,12.24,29.21,3,32.1,3,0,0,4.82,33.76,3.7,15,324
2020-09-10T02:25:00Z,169872,12.22,29.07,3,32.06,3,0,0,4.84,33.72,3.7,15,324
2020-09-10T02:30:00Z,169873,12.24,29.1,2.98,32.08,2.98,0,0,4.82,33.68,3.7,15,324
2020-09-10T02:35:00Z,169874,12.24,29.02,3,32,3,0,0,4.82,33.66,3.7,15,324
2020-09-10T02:40:00Z,169875,12.24,29.08,2.98,31.96,2.98,0.4,10.4,4.82,33.6,3.7,15,324
2020-09-10T02:45:00Z,169876,12.24,29.03,3.02,31.92,3,0.2,5.2,4.84,33.6,3.7,15,324
2020-09-10T02:50:00Z,169877,12.21,28.95,3,31.9,3,0.8,20.8,4.84,33.58,3.7,15,324
2020-09-10T02:55:00Z,169878,12.24,28.95,3,31.84,3,0.2,5.2,4.82,33.52,3.7,15,324
2020-09-10T03:00:00Z,169879,12.24,28.86,3,31.8,3,0.8,20.8,4.82,33.48,3.7,15,324
2020-09-10T03:05:00Z,169880,12.24,28.81,3,31.78,3,0.8,20.8,4.8,33.42,3.7,15,324
2020-09-10T03:10:00Z,169881,12.24,28.75,2.98,31.72,2.98,1,26,4.86,33.4,3.7,15,324
2020-09-10T03:15:00Z,169882,12.24,28.68,3,31.7,3,0.6,15.6,4.8,33.4,3.7,15,324
2020-09-10T03:20:00Z,169883,12.24,28.68,2.98,31.68,2.98,1,26,4.84,33.34,3.7,15,324
2020-09-10T03:25:00Z,169884,12.24,28.67,3,31.66,3,1,26,4.8,33.3,3.7,15,324
2020-09-10T03:30:00Z,169885,12.24,28.69,3,31.56,3,1,26,4.84,33.3,3.7,15,324
2020-09-10T03:35:00Z,169886,12.24,28.6,3,31.58,3,1,26,4.82,33.26,3.7,15,324
2020-09-10T03:40:00Z,169887,12.25,28.55,3.02,31.52,3,1,26,4.86,33.22,3.7,15,324
2020-09-10T03:45:00Z,169888,12.24,28.53,2.98,31.46,2.98,1,26,4.82,33.18,3.7,15,324
2020-09-10T03:50:00Z,169889,12.22,28.41,2.98,31.44,2.96,1,26,4.78,33.14,3.7,15,324
2020-09-10T03:55:00Z,169890,12.24,28.37,2.94,31.4,2.94,1,26,4.82,33.12,3.7,15,324
2020-09-10T04:00:00Z,169891,12.23,28.32,3.02,31.38,2.98,1,26,4.84,33.1,3.7,15,324
2020-09-10T04:05:00Z,169892,12.25,28.2,3.02,31.3,3,1.2,31.4,4.8,33.06,3.7,15,324
2020-09-10T04:10:00Z,169893,12.23,28.19,3,31.24,2.98,1.2,31.4,4.78,33.04,3.7,15,324
2020-09-10T04:15:00Z,169894,12.21,28.08,3.04,31.22,3,1.2,31.4,4.76,32.98,3.7,15,324
2020-09-10T04:20:00Z,169895,12.24,28.06,2.98,31.2,2.98,1.6,42.2,4.82,32.92,3.7,15,324
2020-09-10T04:25:00Z,169896,12.24,27.98,3,31.12,3,1.6,42.2,4.82,32.9,3.7,15,324
2020-09-10T04:30:00Z,169897,12.24,28.08,2.98,31.04,2.98,1.8,47.6,4.82,32.9,3.7,15,324
2020-09-10T04:35:00Z,169898,12.23,28.16,3,31.02,3,1.6,42.2,4.84,32.86,3.7,15,324
2020-09-10T04:40:00Z,169899,12.23,28.14,3,31,3,2,53,4.78,32.8,3.7,15,324
2020-09-10T04:45:00Z,169900,12.23,28.21,2.96,31,2.98,2,53,4.78,32.8,3.7,15,324
2020-09-10T04:50:00Z,169901,12.24,28.22,3,30.96,2.98,2,53,4.84,32.74,3.7,15,324
2020-09-10T04:55:00Z,169902,12.23,28.21,2.98,30.96,2.98,2,53,4.76,32.7,3.7,15,324
2020-09-10T05:00:00Z,169903,12.23,28.19,3,30.9,3,2,53,4.82,32.7,3.7,15,324
2020-09-10T05:05:00Z,169904,12.25,28.04,3,30.9,3,2,53,4.78,32.62,3.7,15,324
2020-09-10T05:10:00Z,169905,12.23,28.12,3,30.9,3,2,53,4.82,32.6,3.7,15,324
2020-09-10T05:15:00Z,169906,12.24,28.08,3.02,30.86,3,2,53,4.82,32.58,3.7,15,324
2020-09-10T05:20:00Z,169907,12.23,28.1,3.02,30.8,3,2,53,4.76,32.5,3.7,15,324
2020-09-10T05:25:00Z,169908,12.23,28.08,3,30.76,3,2,53,4.8,32.52,3.7,15,324
2020-09-10T05:30:00Z,169909,12.23,28.04,3,30.74,3,2,53,4.78,32.5,3.7,15,324
2020-09-10T05:35:00Z,169910,12.23,28.02,3,30.7,3,2,53,4.78,32.48,3.7,15,324
2020-09-10T05:40:00Z,169911,12.25,28.02,2.98,30.7,2.98,2,53,4.78,32.44,3.7,15,324
2020-09-10T05:45:00Z,169912,12.23,28.03,3,30.68,2.98,2,53,4.74,32.42,3.7,15,324
2020-09-10T05:50:00Z,169913,12.23,28.14,3.02,30.62,3,2,53,4.74,32.38,3.7,15.2,328.2
2020-09-10T05:55:00Z,169914,12.24,28.15,3,30.62,3,2,53,4.74,32.34,3.7,15.2,328.2
2020-09-10T06:00:00Z,169915,12.23,28.26,3.02,30.6,3,2,53,4.76,32.3,3.7,15.2,328.2
2020-09-10T06:05:00Z,169916,12.24,28.26,3,30.6,3,2,53,4.74,32.3,3.7,15.4,332.4
2020-09-10T06:10:00Z,169917,12.23,28.35,2.98,30.6,2.96,2,53,4.78,32.28,3.7,15.2,328.2
2020-09-10T06:15:00Z,169918,12.23,28.45,3.02,30.6,3,2,53,4.74,32.22,3.7,15.2,328.2
2020-09-10T06:20:00Z,169919,12.21,28.52,3,30.6,3,2,53,4.76,32.2,3.7,15.2,328.2
2020-09-10T06:25:00Z,169920,12.23,28.65,3.02,30.6,3,2,53,4.74,32.18,3.7,15.2,328.2
2020-09-10T06:30:00Z,169921,12.21,28.69,3.02,30.6,3,2,53,4.72,32.16,3.7,15,324
2020-09-10T06:35:00Z,169922,12.23,28.83,3,30.6,3,2,53,4.74,32.18,3.7,15.6,336.6
2020-09-10T06:40:00Z,169923,12.22,28.87,3.04,30.6,3,2,53,4.78,32.1,3.7,15.4,332.4
2020-09-10T06:45:00Z,169924,12.23,28.97,3.02,30.62,3,2,53,4.78,32.1,3.7,15,324
2020-09-10T06:50:00Z,169925,12.23,29,3.02,30.64,3,2,53,4.76,32.1,3.7,15.4,332.4
2020-09-10T06:55:00Z,169926,12.24,29.02,3.02,30.68,3,2,53,4.78,32.06,3.7,15.2,328.2
2020-09-10T07:00:00Z,169927,12.23,29.24,3.02,30.7,3,2,53,4.74,32.04,3.7,15.6,336.6
2020-09-10T07:05:00Z,169928,12.21,29.29,3.02,30.7,3,2,53,4.8,32.06,3.7,16,345
2020-09-10T07:10:00Z,169929,12.23,29.34,3,30.74,2.98,2,53,4.76,32.04,3.7,15.8,340.8
2020-09-10T07:15:00Z,169930,12.23,29.59,3.04,30.8,3,2,53,4.76,32,3.7,15.4,332.4
2020-09-10T07:20:00Z,169931,12.24,29.65,3.06,30.82,3,2,53,4.78,32,3.7,15.8,340.8
2020-09-10T07:25:00Z,169932,12.23,29.88,3,30.82,3,2,53,4.78,32,3.7,15.8,340.8
2020-09-10T07:30:00Z,169933,12.22,30.01,3,30.94,2.98,2,53,4.78,32,3.7,15.2,328.2
2020-09-10T07:35:00Z,169934,12.23,30.25,3.04,30.96,3,2,53,4.8,32,3.7,15.6,336.6
2020-09-10T07:40:00Z,169935,12.23,30.35,3,31.04,3,2,53,4.78,32,3.7,15.4,332.4
2020-09-10T07:45:00Z,169936,12.23,30.53,3.06,31.1,3,2,53,4.72,32,3.7,15.6,336.6
2020-09-10T07:50:00Z,169937,12.23,30.69,3.04,31.2,3,2,53,4.78,32,3.7,16,345
2020-09-10T07:55:00Z,169938,12.25,30.77,3.06,31.24,3,2,53,4.76,32,3.7,15.4,332.4
2020-09-10T08:00:00Z,169939,12.23,30.88,3.02,31.4,3,2,53,4.74,32,3.7,15.4,332.4
2020-09-10T08:05:00Z,169940,12.23,31.09,3.06,31.42,3,2,53,4.78,32,3.7,15.8,340.8
2020-09-10T08:10:00Z,169941,12.24,31.36,3.06,31.54,3,2,53,4.76,32.02,3.7,15.8,340.8
2020-09-10T08:15:00Z,169942,12.23,31.7,3.08,31.64,3,2,53,4.76,32.02,3.7,15.4,332.4
2020-09-10T08:20:00Z,169943,12.21,31.93,3.02,31.76,3,2,53,4.74,32.04,3.7,15.8,340.8
2020-09-10T08:25:00Z,169944,12.24,32.16,3.06,31.84,3,2,53,4.76,32.08,3.7,15.6,336.6
2020-09-10T08:30:00Z,169945,12.23,32.43,3.1,32,3,2,53,4.76,32.1,3.7,15.8,340.8
2020-09-10T08:35:00Z,169946,12.24,32.74,3.08,32.12,3,2,53,4.78,32.1,3.7,16,345
2020-09-10T08:40:00Z,169947,12.23,33.05,3.1,32.32,3,2,53,4.78,32.16,3.7,15.8,340.8
2020-09-10T08:45:00Z,169948,12.25,33.31,3.1,32.44,3,2,53,4.78,32.2,3.7,15.8,340.8
2020-09-10T08:50:00Z,169949,12.24,33.58,3.1,32.6,3,1,26,4.78,32.2,3.7,15.8,340.8
2020-09-10T08:55:00Z,169950,12.24,33.73,3.1,32.78,3,1,26,4.78,32.28,3.7,15.6,336.6
2020-09-10T09:00:00Z,169951,12.24,33.86,3.1,32.98,3,1,26,4.78,32.3,3.7,15.6,336.6
2020-09-10T09:05:00Z,169952,12.24,34.21,3.1,33.14,3,1,26,4.8,32.34,3.7,15.4,332.4
2020-09-10T09:10:00Z,169953,12.21,34.44,3.12,33.32,3,0.8,20.8,4.74,32.44,3.7,15.8,340.8
2020-09-10T09:15:00Z,169954,12.24,34.73,3.14,33.52,3,0.6,15.6,4.78,32.46,3.7,15.4,332.4
2020-09-10T09:20:00Z,169955,12.25,34.98,3.12,33.68,3,0.6,15.6,4.8,32.52,3.7,15.4,332.4
2020-09-10T09:25:00Z,169956,12.24,35.21,3.14,33.92,3,0,0,4.84,32.58,3.7,16,345
2020-09-10T09:30:00Z,169957,12.24,35.61,3.14,34.12,3,0,0,4.8,32.66,3.7,15.4,332.4
2020-09-10T09:35:00Z,169958,12.24,35.86,3.18,34.34,3.02,0,0,4.8,32.74,3.7,15.6,336.6
2020-09-10T09:40:00Z,169959,12.24,36.14,3.2,34.56,3,0,0,4.82,32.8,3.7,15.4,332.4
2020-09-10T09:45:00Z,169960,12.24,36.36,3.14,34.78,3,0,0,4.8,32.88,3.7,15.6,336.6
2020-09-10T09:50:00Z,169961,12.24,36.53,3.14,35.02,3.02,0,0,4.8,32.96,3.7,15.4,332.4
2020-09-10T09:55:00Z,169962,12.24,36.82,3.2,35.26,3.02,0,0,4.8,33.04,3.7,15,324
2020-09-10T10:00:00Z,169963,12.22,37.05,3.2,35.48,3,0,0,4.84,33.16,3.7,15.2,328.2
2020-09-10T10:05:00Z,169964,12.24,37.32,3.16,35.7,3,0,0,4.8,33.24,3.7,15,324
2020-09-10T10:10:00Z,169965,12.26,37.48,3.26,35.94,3.06,0,0,4.8,33.36,3.7,15,324
2020-09-10T10:15:00Z,169966,12.24,37.66,3.28,36.22,3.06,0,0,4.8,33.44,3.7,15,324
2020-09-10T10:20:00Z,169967,12.24,37.94,3.3,36.44,3.1,0,0,4.82,33.58,3.7,15,324
2020-09-10T10:25:00Z,169968,12.26,38.11,3.3,36.68,3.08,0,0,4.82,33.62,3.7,15,324
2020-09-10T10:30:00Z,169969,12.25,38.36,3.28,36.88,3.06,0,0,4.84,33.78,3.7,15.2,328.2
2020-09-10T10:35:00Z,169970,12.24,38.54,3.28,37.12,3.08,0,0,4.8,33.9,3.7,15,324
2020-09-10T10:40:00Z,169971,12.25,38.87,3.3,37.42,3.1,0,0,4.78,34.02,3.7,15,324
2020-09-10T10:45:00Z,169972,12.24,39.16,3.3,37.6,3.1,0,0,4.86,34.16,3.7,15,324
2020-09-10T10:50:00Z,169973,12.26,39.42,3.34,37.88,3.1,0,0,4.86,34.26,3.7,15,324
2020-09-10T10:55:00Z,169974,12.25,39.69,3.34,38.1,3.1,0,0,4.82,34.34,3.7,15,324
2020-09-10T11:00:00Z,169975,12.24,39.87,3.36,38.36,3.1,0,0,4.82,34.5,3.7,15,324
2020-09-10T11:05:00Z,169976,12.25,40.15,3.34,38.62,3.1,0,0,4.9,34.6,3.72,15,344.8
2020-09-10T11:10:00Z,169977,12.25,40.37,3.32,38.86,3.1,0,0,4.82,34.76,3.7,15,324
2020-09-10T11:15:00Z,169978,12.24,40.51,3.36,39.1,3.1,0,0,4.86,34.92,3.7,15,324
2020-09-10T11:20:00Z,169979,12.25,40.84,3.38,39.36,3.1,0,0,4.84,35.02,3.7,15,324
2020-09-10T11:25:00Z,169980,12.23,41.02,3.42,39.62,3.12,0,0,4.88,35.14,3.7,15,324
2020-09-10T11:30:00Z,169981,12.25,41.22,3.44,39.78,3.14,0,0,4.9,35.3,3.7,15,324
2020-09-10T11:35:00Z,169982,12.25,41.41,3.42,40.02,3.14,0,0,4.9,35.44,3.7,15,324
2020-09-10T11:40:00Z,169983,12.25,41.54,3.36,40.3,3.1,0,0,4.92,35.6,3.72,15,344.8
2020-09-10T11:45:00Z,169984,12.25,41.71,3.38,40.52,3.12,0,0,4.92,35.74,3.72,15,344.8
2020-09-10T11:50:00Z,169985,12.26,41.79,3.36,40.76,3.1,0,0,4.9,35.88,3.7,15,324
2020-09-10T11:55:00Z,169986,12.25,41.94,3.34,40.98,3.1,0,0,4.92,36,3.72,15,344.8
2020-09-10T12:00:00Z,169987,12.25,42.03,3.4,41.18,3.1,0,0,4.9,36.16,3.72,15,344.8
2020-09-10T12:05:00Z,169988,12.26,42.19,3.3,41.46,3.1,0,0,4.92,36.28,3.72,15,344.8
2020-09-10T12:10:00Z,169989,12.25,42.47,3.4,41.64,3.14,0,0,4.96,36.46,3.76,15,386.4
2020-09-10T12:15:00Z,169990,12.27,42.66,3.36,41.88,3.1,0,0,4.9,36.58,3.7,15,324
2020-09-10T12:20:00Z,169991,12.26,42.85,3.32,42.04,3.1,0,0,4.94,36.74,3.74,15,365.6
2020-09-10T12:25:00Z,169992,12.25,43.1,3.28,42.26,3.08,0,0,4.96,36.9,3.76,15,386.4
2020-09-10T12:30:00Z,169993,12.24,43.33,3.34,42.46,3.1,0,0,4.96,37.04,3.76,15,386.4
2020-09-10T12:35:00Z,169994,12.26,43.56,3.3,42.66,3.08,0,0,4.92,37.2,3.72,15,344.8
2020-09-10T12:40:00Z,169995,12.27,43.64,3.26,42.86,3.06,0,0,4.94,37.38,3.74,15,365.6
2020-09-10T12:45:00Z,169996,12.26,43.74,3.28,43.04,3.06,0,0,4.9,37.48,3.72,15,344.8
2020-09-10T12:50:00Z,169997,12.25,43.76,3.46,43.22,3.16,0,0,4.98,37.62,3.78,15,407.2
2020-09-10T12:55:00Z,169998,12.26,43.71,3.38,43.44,3.12,0,0,4.96,37.76,3.76,15,386.4
2020-09-10T13:00:00Z,169999,12.26,43.82,3.32,43.6,3.1,0,0,4.98,37.94,3.78,15,407.2
2020-09-10T13:05:00Z,170000,12.24,43.77,3.24,43.74,3.06,0,0,4.98,38.06,3.78,14.8,402.8
2020-09-10T13:10:00Z,170001,12.26,43.86,3.34,43.9,3.12,0,0,4.96,38.22,3.76,15,386.4
2020-09-10T13:15:00Z,170002,12.24,44,3.32,44.04,3.1,0,0,4.98,38.32,3.78,15,407.2
2020-09-10T13:20:00Z,170003,12.26,44.19,3.28,44.2,3.08,0,0,4.98,38.5,3.78,14.6,396
2020-09-10T13:25:00Z,170004,12.26,44.27,3.26,44.34,3.06,0,0,5,38.6,3.8,15,428
2020-09-10T13:30:00Z,170005,12.26,44.43,3.28,44.46,3.08,0,0,4.98,38.76,3.78,14.8,401.6
2020-09-10T13:35:00Z,170006,12.26,44.38,3.28,44.64,3.08,0,0,5,38.88,3.8,14.4,411.2
2020-09-10T13:40:00Z,170007,12.26,44.42,3.26,44.72,3.06,0,0,4.98,39.02,3.78,14.6,397.2
2020-09-10T13:45:00Z,170008,12.26,44.44,3.28,44.86,3.08,0,0,5,39.16,3.8,14.4,411.2
2020-09-10T13:50:00Z,170009,12.26,44.51,3.26,44.96,3.06,0,0,5,39.3,3.8,14.4,411.2
2020-09-10T13:55:00Z,170010,12.26,44.55,3.26,45.06,3.06,0,0,5,39.38,3.8,14.8,422.4
2020-09-10T14:00:00Z,170011,12.26,44.61,3.26,45.16,3.06,0,0,5,39.48,3.8,14.4,411.2
2020-09-10T14:05:00Z,170012,12.25,44.62,3.26,45.26,3.06,0,0,5,39.64,3.8,14.2,405.6
2020-09-10T14:10:00Z,170013,12.26,44.7,3.26,45.38,3.06,0,0,5,39.76,3.8,14,400
2020-09-10T14:15:00Z,170014,12.28,44.68,3.24,45.44,3.04,0,0,5,39.84,3.8,14.2,405.6
2020-09-10T14:20:00Z,170015,12.26,44.69,3.24,45.54,3.04,0,0,4.98,39.96,3.78,14.4,391.6
2020-09-10T14:25:00Z,170016,12.26,44.71,3.24,45.6,3.04,0,0,5,40.04,3.8,14,400
2020-09-10T14:30:00Z,170017,12.26,44.73,3.24,45.62,3.06,0,0,5,40.18,3.8,14,400
2020-09-10T14:35:00Z,170018,12.26,44.71,3.26,45.7,3.06,0,0,5,40.24,3.8,14,400
2020-09-10T14:40:00Z,170019,12.25,44.68,3.16,45.72,3,0,0,5,40.36,3.8,14,400
2020-09-10T14:45:00Z,170020,12.26,44.67,3.22,45.76,3.04,0,0,5.02,40.42,3.78,14.2,386
2020-09-10T14:50:00Z,170021,12.26,44.69,3.22,45.8,3.04,0,0,5.02,40.54,3.8,14,400
2020-09-10T14:55:00Z,170022,12.27,44.57,3.22,45.8,3.04,0,0,5.04,40.62,3.8,14,400
2020-09-10T15:00:00Z,170023,12.26,44.54,3.2,45.82,3.02,0,0,5,40.7,3.8,14,400
2020-09-10T15:05:00Z,170024,12.26,44.45,3.14,45.82,3.02,0,0,5,40.8,3.8,14,400
2020-09-10T15:10:00Z,170025,12.26,44.4,3.18,45.8,3.02,0,0,5,40.88,3.8,14,400
2020-09-10T15:15:00Z,170026,12.26,44.34,3.22,45.8,3.04,0,0,5.02,40.92,3.8,14,400
2020-09-10T15:20:00Z,170027,12.26,44.3,3.14,45.8,3,0,0,5.02,41.02,3.8,14,400
2020-09-10T15:25:00Z,170028,12.26,44.23,3.18,45.76,3,0,0,5,41.02,3.8,14,400
2020-09-10T15:30:00Z,170029,12.27,44.04,3.14,45.7,3,0,0,5.02,41.1,3.8,14,400
2020-09-10T15:35:00Z,170030,12.26,43.9,3.16,45.68,3.02,0,0,5.02,41.18,3.8,14,400
2020-09-10T15:40:00Z,170031,12.24,43.77,3.12,45.64,3,0,0,5.02,41.2,3.8,14,400
2020-09-10T15:45:00Z,170032,12.26,43.65,3.16,45.6,3,0,0,5.02,41.22,3.8,14,400
2020-09-10T15:50:00Z,170033,12.26,43.57,3.14,45.52,3,0,0,5.06,41.32,3.8,14,400
2020-09-10T15:55:00Z,170034,12.27,43.35,3.12,45.44,3,0,0,5,41.36,3.8,14,400
2020-09-10T16:00:00Z,170035,12.26,43.29,3.16,45.36,3.02,0,0,5.04,41.34,3.8,14,400
2020-09-10T16:05:00Z,170036,12.27,43.11,3.12,45.28,3,0,0,5.02,41.4,3.8,14,400
2020-09-10T16:10:00Z,170037,12.26,42.97,3.12,45.2,3,0,0,5,41.4,3.8,14,400
2020-09-10T16:15:00Z,170038,12.26,42.82,3.1,45.1,3,0,0,5.02,41.4,3.8,14,400
2020-09-10T16:20:00Z,170039,12.25,42.52,3.12,45.04,3,0,0,5,41.46,3.8,14,400
2020-09-10T16:25:00Z,170040,12.26,42.34,3.06,44.88,3,0,0,5,41.46,3.8,14,400
2020-09-10T16:30:00Z,170041,12.26,42,3.1,44.8,3,0,0,5,41.5,3.8,14,400
2020-09-10T16:35:00Z,170042,12.26,41.7,3.08,44.66,3,0,0,5,41.5,3.8,14,400
2020-09-10T16:40:00Z,170043,12.26,41.37,3.06,44.56,3,0,0,5.02,41.5,3.8,14,400
2020-09-10T16:45:00Z,170044,12.26,41.04,3.06,44.4,3,0,0,5,41.5,3.8,14,400
2020-09-10T16:50:00Z,170045,12.26,40.75,3.02,44.28,3,0,0,5.02,41.46,3.8,14,400
2020-09-10T16:55:00Z,170046,12.23,40.31,3.12,44.1,3,0,0,5,41.44,3.8,14,400
2020-09-10T17:00:00Z,170047,12.26,39.96,3.06,43.96,3,0,0,5,41.42,3.8,14,400
2020-09-10T17:05:00Z,170048,12.26,39.57,3.06,43.78,3,0,0,5,41.4,3.8,14,400
2020-09-10T17:10:00Z,170049,12.28,39.2,3.04,43.64,3,0,0,5,41.38,3.8,14,400
2020-09-10T17:15:00Z,170050,12.26,38.89,3.1,43.46,3,0,0,5,41.34,3.8,14,400
2020-09-10T17:20:00Z,170051,12.23,38.53,3.08,43.26,3,0,0,5,41.34,3.8,14,400
2020-09-10T17:25:00Z,170052,12.26,38.24,3.06,43.08,3,0,0,5,41.26,3.8,14,400
2020-09-10T17:30:00Z,170053,12.26,37.95,3.1,42.88,3,0,0,5,41.2,3.8,14,400
2020-09-10T17:35:00Z,170054,12.24,37.62,3.06,42.72,3,0,0,5,41.16,3.8,14,400
2020-09-10T17:40:00Z,170055,12.25,37.37,3.06,42.5,3,0,0,5.02,41.12,3.8,14,400
2020-09-10T17:45:00Z,170056,12.25,37.04,3.06,42.3,3,0,0,5,41.08,3.8,14,400
2020-09-10T17:50:00Z,170057,12.25,36.86,3.08,42.1,3,0,0,5,41.06,3.8,14,400
2020-09-10T17:55:00Z,170058,12.25,36.63,3.1,41.96,3,0,0,5.02,40.98,3.8,14,400
2020-09-10T18:00:00Z,170059,12.24,36.33,3.04,41.72,3,0,0,5,40.88,3.8,14,400
2020-09-10T18:05:00Z,170060,12.25,36.06,3.04,41.56,3,0,0,5,40.82,3.8,14,400
2020-09-10T18:10:00Z,170061,12.26,35.84,3.08,41.36,3,0,0,5,40.76,3.8,14,400
2020-09-10T18:15:00Z,170062,12.25,35.64,3.1,41.18,3,0,0,4.98,40.7,3.78,14,380.4
2020-09-10T18:20:00Z,170063,12.23,35.41,3.12,41.02,3,0,0,5,40.64,3.8,14,400
2020-09-10T18:25:00Z,170064,12.25,35.24,3.12,40.78,3,0,0,5,40.54,3.8,14,400
2020-09-10T18:30:00Z,170065,12.25,35.08,3.08,40.6,3,0,0,5,40.48,3.8,14,400
2020-09-10T18:35:00Z,170066,12.26,34.81,3.1,40.44,3,0,0,5,40.36,3.8,14,400
2020-09-10T18:40:00Z,170067,12.25,34.71,3.1,40.26,3,0,0,5,40.3,3.8,14,400
2020-09-10T18:45:00Z,170068,12.25,34.55,3.06,40.08,3,0,0,5,40.22,3.8,14,400
2020-09-10T18:50:00Z,170069,12.22,34.35,3.06,39.94,3,0,0,5,40.14,3.8,14,400
2020-09-10T18:55:00Z,170070,12.25,34.22,3.1,39.8,3,0,0,5,40.04,3.8,14,400
2020-09-10T19:00:00Z,170071,12.24,34.02,3.08,39.64,3,0,0,4.98,39.98,3.78,14,380.4
2020-09-10T19:05:00Z,170072,12.25,33.87,3.1,39.42,3,0,0,4.98,39.9,3.78,14,380.4
2020-09-10T19:10:00Z,170073,12.22,33.79,3.04,39.32,3,0,0,5,39.78,3.8,14,400
2020-09-10T19:15:00Z,170074,12.25,33.75,3.06,39.14,3,0,0,5,39.74,3.8,14,400
2020-09-10T19:20:00Z,170075,12.24,33.64,3.08,39,3,0,0,5,39.66,3.8,14,400
2020-09-10T19:25:00Z,170076,12.26,33.44,3.08,38.84,3,0,0,4.98,39.54,3.78,14,380.4
2020-09-10T19:30:00Z,170077,12.24,33.41,3.08,38.7,3,0,0,5,39.44,3.8,14,400
2020-09-10T19:35:00Z,170078,12.23,33.23,3.1,38.54,3,0,0,5,39.38,3.8,14,400
2020-09-10T19:40:00Z,170079,12.24,33.13,3.04,38.42,3,0,0,4.98,39.32,3.78,14,380.4
2020-09-10T19:45:00Z,170080,12.24,33.03,3.04,38.28,3,0,0,5,39.2,3.8,14,400
2020-09-10T19:50:00Z,170081,12.22,32.86,3.06,38.16,3,0,0,4.98,39.12,3.78,14,380.4
2020-09-10T19:55:00Z,170082,12.24,32.79,3.1,38.02,3,0,0,4.98,39.06,3.78,14,380.4
2020-09-10T20:00:00Z,170083,12.26,32.63,3.08,37.92,3,0,0,5,38.94,3.8,14,400
2020-09-10T20:05:00Z,170084,12.24,32.55,3.04,37.76,3,0,0,5,38.86,3.8,14,400
2020-09-10T20:10:00Z,170085,12.24,32.4,3.06,37.62,3,0,0,5,38.78,3.8,14,400
2020-09-10T20:15:00Z,170086,12.24,32.32,3.08,37.52,3,0,0,4.98,38.7,3.78,14,380.4
2020-09-10T20:20:00Z,170087,12.24,32.23,3.04,37.38,3,0,0,5,38.6,3.8,14,400
2020-09-10T20:25:00Z,170088,12.25,32.09,3.06,37.26,3,0,0,4.98,38.54,3.78,14,380.4
2020-09-10T20:30:00Z,170089,12.24,32.12,3.02,37.16,3,0,0,4.98,38.44,3.78,14,380.4
2020-09-10T20:35:00Z,170090,12.24,32.02,3,37,3,0,0,4.94,38.36,3.76,14,360.8
2020-09-10T20:40:00Z,170091,12.25,31.89,3.06,36.86,3,0,0,5,38.28,3.8,14,400
2020-09-10T20:45:00Z,170092,12.24,31.82,3.04,36.8,3,0,0,4.96,38.18,3.76,14,360.8
2020-09-10T20:50:00Z,170093,12.26,31.77,3.08,36.66,3,0,0,4.94,38.16,3.74,14,341.2
2020-09-10T20:55:00Z,170094,12.24,31.69,3.06,36.54,3,0,0,4.94,38.04,3.74,14,341.2
2020-09-10T21:00:00Z,170095,12.24,31.63,3.02,36.44,3,0,0,4.94,37.98,3.74,14,341.2
2020-09-10T21:05:00Z,170096,12.25,31.52,3.02,36.36,3,0,0,4.94,37.9,3.74,14,341.2
2020-09-10T21:10:00Z,170097,12.24,31.44,3.02,36.26,3,0,0,4.94,37.84,3.74,14,341.2
2020-09-10T21:15:00Z,170098,12.24,31.29,3.02,36.12,3,0,0,4.96,37.72,3.76,14,360.8
2020-09-10T21:20:00Z,170099,12.24,31.24,3.02,36.02,3,0,0,4.94,37.64,3.74,14,341.2
2020-09-10T21:25:00Z,170100,12.23,31.18,3,35.92,3,0,0,4.94,37.58,3.74,14,341.2
2020-09-10T21:30:00Z,170101,12.24,31.08,2.96,35.82,2.96,0,0,4.94,37.48,3.74,14,341.2
2020-09-10T21:35:00Z,170102,12.24,31.02,3,35.74,3,0,0,4.94,37.44,3.74,14,341.2
2020-09-10T21:40:00Z,170103,12.25,30.86,3.04,35.68,3,0,0,4.9,37.34,3.72,14,321.6
2020-09-10T21:45:00Z,170104,12.23,30.8,2.98,35.54,2.98,0,0,4.98,37.22,3.78,14,380.4
2020-09-10T21:50:00Z,170105,12.25,30.7,3,35.5,2.96,0,0,4.96,37.2,3.76,14.2,365.2
2020-09-10T21:55:00Z,170106,12.23,30.64,3,35.34,2.98,0,0,4.92,37.14,3.72,14,321.6
2020-09-10T22:00:00Z,170107,12.23,30.59,2.96,35.24,2.96,0,0,4.9,37.02,3.7,14,302
2020-09-10T22:05:00Z,170108,12.21,30.49,3.02,35.14,3,0,0,4.9,36.98,3.7,14,302
2020-09-10T22:10:00Z,170109,12.23,30.45,2.92,35.08,2.92,0,0,4.9,36.88,3.7,14.2,306.4
2020-09-10T22:15:00Z,170110,12.22,30.37,2.9,34.98,2.94,0,0,4.88,36.82,3.7,14.2,306.4
2020-09-10T22:20:00Z,170111,12.23,30.2,2.84,34.88,2.9,0,0,4.9,36.76,3.7,14.2,306.4
2020-09-10T22:25:00Z,170112,12.23,30.18,2.9,34.82,2.94,0,0,4.92,36.68,3.72,14.4,330.4
2020-09-10T22:30:00Z,170113,12.22,30.16,2.9,34.72,2.94,0,0,4.9,36.56,3.7,14.6,315.2
2020-09-10T22:35:00Z,170114,12.23,30.08,3,34.62,2.98,0,0,4.86,36.52,3.7,14.4,310.8
2020-09-10T22:40:00Z,170115,12.21,30.04,2.98,34.5,2.98,0,0,4.92,36.46,3.74,14.6,355.6
2020-09-10T22:45:00Z,170116,12.23,29.99,2.98,34.46,2.98,0,0,4.88,36.38,3.7,14.6,315.2
2020-09-10T22:50:00Z,170117,12.23,29.86,3,34.34,3,0,0,4.86,36.3,3.7,15,324
2020-09-10T22:55:00Z,170118,12.23,29.84,2.96,34.28,2.96,0,0,4.9,36.26,3.7,14.8,319.6
2020-09-10T23:00:00Z,170119,12.23,29.87,2.96,34.2,2.98,0,0,4.88,36.18,3.7,14.6,315.2
2020-09-10T23:05:00Z,170120,12.21,29.79,3,34.14,2.98,0,0,4.9,36.1,3.72,15,344.8
2020-09-10T23:10:00Z,170121,12.23,29.66,2.98,34.02,2.98,0,0,4.84,36.02,3.7,14.6,315.2
2020-09-10T23:15:00Z,170122,12.23,29.61,3,33.98,2.98,0,0,4.9,35.96,3.7,14.6,315.2
2020-09-10T23:20:00Z,170123,12.23,29.66,2.96,33.88,2.96,0,0,4.88,35.88,3.7,15,324
2020-09-10T23:25:00Z,170124,12.23,29.56,2.96,33.82,2.98,0,0,4.9,35.84,3.7,15,324
2020-09-10T23:30:00Z,170125,12.22,29.44,2.98,33.74,2.98,0,0,4.84,35.76,3.7,15,324
2020-09-10T23:35:00Z,170126,12.23,29.48,2.98,33.64,2.98,0,0,4.86,35.72,3.7,14.8,319.6
2020-09-10T23:40:00Z,170127,12.23,29.3,2.98,33.6,2.98,0,0,4.88,35.68,3.7,15,324
2020-09-10T23:45:00Z,170128,12.23,29.3,2.98,33.48,2.98,0,0,4.86,35.58,3.7,15,324
2020-09-10T23:50:00Z,170129,12.23,29.16,2.98,33.42,2.98,0,0,4.9,35.5,3.7,15,324
2020-09-10T23:55:00Z,170130,12.24,29.16,2.98,33.34,2.98,0,0,4.88,35.48,3.7,14.8,319.6
2020-09-11T00:00:00Z,170131,12.23,29.12,2.98,33.26,2.98,0,0,4.88,35.38,3.7,15,324
2020-09-11T00:05:00Z,170132,12.24,28.99,2.96,33.22,2.96,0,0,4.9,35.32,3.7,15,324
2020-09-11T00:10:00Z,170133,12.23,29.07,2.98,33.14,2.98,0,0,4.88,35.24,3.7,15,324
2020-09-11T00:15:00Z,170134,12.23,28.98,2.94,33.06,2.94,0,0,4.86,35.2,3.7,15,324
2020-09-11T00:20:00Z,170135,12.24,28.96,2.94,32.98,2.96,0,0,4.84,35.12,3.7,15,324
2020-09-11T00:25:00Z,170136,12.23,28.93,3,32.9,3,0,0,4.86,35.1,3.7,15,324
2020-09-11T00:30:00Z,170137,12.24,28.76,2.96,32.82,2.96,0,0,4.8,35,3.7,15,324
2020-09-11T00:35:00Z,170138,12.23,28.8,2.98,32.8,2.98,0,0,4.88,34.92,3.7,15,324
2020-09-11T00:40:00Z,170139,12.22,28.71,2.94,32.7,2.94,0,0,4.84,34.9,3.7,15,324
2020-09-11T00:45:00Z,170140,12.21,28.62,2.92,32.62,2.92,0,0,4.86,34.82,3.7,15,324
2020-09-11T00:50:00Z,170141,12.22,28.63,2.94,32.54,2.94,0,0,4.82,34.76,3.7,15,324
2020-09-11T00:55:00Z,170142,12.2,28.46,2.94,32.5,2.96,0,0,4.88,34.7,3.7,15,324
2020-09-11T01:00:00Z,170143,12.22,28.53,2.94,32.44,2.94,0,0,4.88,34.66,3.7,15,324
2020-09-11T01:05:00Z,170144,12.22,28.45,2.98,32.36,2.98,0,0,4.86,34.58,3.7,15,324
2020-09-11T01:10:00Z,170145,12.24,28.45,2.98,32.3,2.98,0,0,4.86,34.52,3.72,15,344.8
2020-09-11T01:15:00Z,170146,12.22,28.46,2.94,32.24,2.94,0,0,4.82,34.46,3.7,15,324
2020-09-11T01:20:00Z,170147,12.2,28.37,2.96,32.18,2.96,0,0,4.84,34.44,3.7,15,324
2020-09-11T01:25:00Z,170148,12.22,28.39,2.96,32.14,2.96,0,0,4.84,34.34,3.7,15,324
2020-09-11T01:30:00Z,170149,12.22,28.31,2.98,32.06,2.98,0,0,4.84,34.3,3.7,15,324
2020-09-11T01:35:00Z,170150,12.22,28.35,2.98,32,2.98,0,0,4.8,34.22,3.7,15,324
2020-09-11T01:40:00Z,170151,12.22,28.37,3,31.96,3,0,0,4.8,34.2,3.7,15,324
2020-09-11T01:45:00Z,170152,12.21,28.32,2.94,31.92,2.94,0,0,4.82,34.16,3.7,15,324
2020-09-11T01:50:00Z,170153,12.22,28.4,2.94,31.82,2.96,0,0,4.86,34.1,3.7,15,324
2020-09-11T01:55:00Z,170154,12.23,28.34,2.98,31.8,2.98,0,0,4.8,34.02,3.7,15,324
2020-09-11T02:00:00Z,170155,12.22,28.39,2.98,31.76,2.98,0,0,4.82,33.98,3.7,15,324
2020-09-11T02:05:00Z,170156,12.22,28.37,2.96,31.72,2.96,0,0,4.8,33.94,3.7,15,324
2020-09-11T02:10:00Z,170157,12.22,28.35,2.98,31.7,2.98,0,0,4.8,33.86,3.7,15,324
2020-09-11T02:15:00Z,170158,12.22,28.35,2.9,31.68,2.92,0,0,4.8,33.8,3.7,15,324
2020-09-11T02:20:00Z,170159,12.21,28.27,2.96,31.58,2.98,0,0,4.82,33.8,3.7,15,324
2020-09-11T02:25:00Z,170160,12.22,28.26,2.94,31.56,2.94,0,0,4.8,33.72,3.7,15,324
2020-09-11T02:30:00Z,170161,12.22,28.21,2.98,31.52,2.98,0,0,4.82,33.66,3.72,15,344.8
2020-09-11T02:35:00Z,170162,12.2,28.14,2.98,31.48,2.98,0.4,10.4,4.82,33.62,3.7,15,324
2020-09-11T02:40:00Z,170163,12.22,28.09,2.94,31.46,2.96,0.6,15.6,4.86,33.6,3.7,15,324
2020-09-11T02:45:00Z,170164,12.22,27.98,2.96,31.4,2.96,0.4,10.4,4.8,33.52,3.7,15,324
2020-09-11T02:50:00Z,170165,12.22,27.96,2.96,31.38,2.96,0.8,20.8,4.82,33.5,3.7,15,324
2020-09-11T02:55:00Z,170166,12.23,27.89,2.94,31.3,2.94,1,26,4.82,33.42,3.7,15,324
2020-09-11T03:00:00Z,170167,12.22,27.83,2.98,31.26,2.98,1,26,4.82,33.4,3.7,15,324
2020-09-11T03:05:00Z,170168,12.22,27.8,2.98,31.2,2.98,1,26,4.84,33.36,3.7,15,324
2020-09-11T03:10:00Z,170169,12.21,27.73,2.98,31.16,2.98,1,26,4.82,33.3,3.7,15,324
2020-09-11T03:15:00Z,170170,12.22,27.73,2.94,31.08,2.94,1,26,4.82,33.3,3.7,15,324
2020-09-11T03:20:00Z,170171,12.2,27.64,2.96,31.06,2.96,1,26,4.82,33.22,3.7,15,324
2020-09-11T03:25:00Z,170172,12.22,27.61,2.96,30.98,2.96,1,26,4.84,33.16,3.72,15,344.8
2020-09-11T03:30:00Z,170173,12.22,27.57,2.94,30.96,2.96,1,26,4.8,33.12,3.7,15,324
2020-09-11T03:35:00Z,170174,12.2,27.48,2.96,30.9,2.96,1.4,36.8,4.82,33.1,3.7,15,324
2020-09-11T03:40:00Z,170175,12.22,27.49,2.96,30.88,2.96,1,26,4.84,33.06,3.7,15,324
2020-09-11T03:45:00Z,170176,12.23,27.39,2.98,30.78,2.98,1.4,36.8,4.76,33.02,3.7,15,324
2020-09-11T03:50:00Z,170177,12.22,27.36,2.98,30.74,2.98,1.6,42.2,4.76,32.94,3.66,15,327.6
2020-09-11T03:55:00Z,170178,12.2,27.25,2.92,30.7,2.94,1.6,42.2,4.8,32.9,3.7,15,324
2020-09-11T04:00:00Z,170179,12.22,27.21,2.96,30.62,2.98,1.6,42.2,4.76,32.9,3.7,15,324
2020-09-11T04:05:00Z,170180,12.22,27.17,2.94,30.6,2.96,2,53,4.78,32.8,3.68,15,325.8
2020-09-11T04:10:00Z,170181,12.22,27.04,2.98,30.52,2.98,2,53,4.8,32.8,3.7,15,324
2020-09-11T04:15:00Z,170182,12.22,27.03,2.98,30.5,2.98,2,53,4.82,32.74,3.7,15,324
2020-09-11T04:20:00Z,170183,12.2,26.95,2.98,30.4,2.98,2,53,4.76,32.68,3.7,15,324
2020-09-11T04:25:00Z,170184,12.22,26.93,2.96,30.36,2.96,2,53,4.8,32.66,3.7,15,324
2020-09-11T04:30:00Z,170185,12.22,26.89,2.96,30.28,2.96,2,53,4.8,32.62,3.7,15.2,328.2
2020-09-11T04:35:00Z,170186,12.2,26.79,2.98,30.24,2.98,2,53,4.78,32.54,3.7,15.2,328.2
2020-09-11T04:40:00Z,170187,12.22,26.8,2.96,30.2,2.96,2,53,4.8,32.52,3.7,15,324
2020-09-11T04:45:00Z,170188,12.22,26.7,3,30.1,3,2,53,4.8,32.46,3.7,15.2,328.2
2020-09-11T04:50:00Z,170189,12.22,26.69,2.96,30.1,2.98,2,53,4.84,32.42,3.7,15.4,332.4
2020-09-11T04:55:00Z,170190,12.21,26.62,2.98,30,2.98,2,53,4.74,32.4,3.7,15,324
2020-09-11T05:00:00Z,170191,12.23,26.54,3,30,3,2,53,4.8,32.32,3.7,15,324
2020-09-11T05:05:00Z,170192,12.21,26.5,2.92,29.9,2.92,2,53,4.78,32.3,3.7,15,324
2020-09-11T05:10:00Z,170193,12.23,26.43,2.98,29.9,2.98,2,53,4.78,32.28,3.7,15.2,328.2
2020-09-11T05:15:00Z,170194,12.22,26.42,2.94,29.84,2.94,2,53,4.78,32.2,3.7,15.4,332.4
2020-09-11T05:20:00Z,170195,12.21,26.36,2.92,29.8,2.94,2,53,4.78,32.16,3.7,15.4,332.4
2020-09-11T05:25:00Z,170196,12.23,26.28,2.94,29.72,2.94,2,53,4.72,32.12,3.7,15.4,332.4
2020-09-11T05:30:00Z,170197,12.21,26.28,3,29.66,3,2.2,58.4,4.74,32.06,3.7,15.2,328.2
2020-09-11T05:35:00Z,170198,12.2,26.22,2.96,29.6,2.96,2,53,4.8,32.02,3.7,15.4,332.4
2020-09-11T05:40:00Z,170199,12.21,26.23,2.96,29.6,2.96,2,53,4.72,32,3.7,15.6,336.6
2020-09-11T05:45:00Z,170200,12.21,26.21,2.9,29.52,2.92,2,53,4.76,31.96,3.7,15.8,340.8
2020-09-11T05:50:00Z,170201,12.21,26.2,2.96,29.46,2.96,2.2,58.4,4.74,31.92,3.7,15.6,336.6
2020-09-11T05:55:00Z,170202,12.21,26.26,2.96,29.4,2.96,2,53,4.72,31.84,3.7,16,345
2020-09-11T06:00:00Z,170203,12.19,26.26,3,29.4,3,2.2,58.4,4.74,31.8,3.7,15.6,336.6
2020-09-11T06:05:00Z,170204,12.21,26.37,3,29.34,3,2.8,74.6,4.76,31.8,3.7,15.6,336.6
2020-09-11T06:10:00Z,170205,12.22,26.44,3,29.3,3,2.8,74.6,4.78,31.7,3.7,15.6,336.6
2020-09-11T06:15:00Z,170206,12.21,26.56,3,29.3,3,2.6,69.2,4.72,31.68,3.7,15.8,340.8
2020-09-11T06:20:00Z,170207,12.21,26.73,2.98,29.26,2.98,2.6,69.2,4.72,31.64,3.7,15.8,340.8
2020-09-11T06:25:00Z,170208,12.19,26.83,2.98,29.26,2.98,3,80,4.74,31.6,3.7,16,345
2020-09-11T06:30:00Z,170209,12.21,27.09,2.94,29.22,2.94,3,80,4.78,31.56,3.7,16,345
2020-09-11T06:35:00Z,170210,12.2,27.27,2.98,29.2,2.98,3,80,4.76,31.5,3.7,16,345
2020-09-11T06:40:00Z,170211,12.21,27.47,2.98,29.22,2.98,3,80,4.74,31.48,3.7,16,345
2020-09-11T06:45:00Z,170212,12.21,27.76,2.96,29.24,2.94,3,80,4.7,31.48,3.7,16,345
2020-09-11T06:50:00Z,170213,12.2,27.88,2.96,29.3,2.96,2.8,74.6,4.76,31.42,3.7,16,345
2020-09-11T06:55:00Z,170214,12.21,28.21,2.96,29.3,2.98,2.8,74.6,4.76,31.4,3.7,16,345
2020-09-11T07:00:00Z,170215,12.21,28.42,3,29.34,3,3,80,4.74,31.38,3.7,16,345
2020-09-11T07:05:00Z,170216,12.22,28.67,3,29.4,3,3,80,4.72,31.32,3.7,15.8,340.8
2020-09-11T07:10:00Z,170217,12.21,28.98,2.98,29.48,2.98,2.8,74.6,4.74,31.3,3.7,16,345
2020-09-11T07:15:00Z,170218,12.22,29.16,2.98,29.52,2.98,3,80,4.74,31.3,3.7,15.8,340.8
2020-09-11T07:20:00Z,170219,12.21,29.35,2.98,29.62,2.98,2.6,69.2,4.72,31.28,3.7,16,345
2020-09-11T07:25:00Z,170220,12.19,29.69,2.98,29.7,2.98,2.6,69.2,4.72,31.24,3.7,16,345
2020-09-11T07:30:00Z,170221,12.21,29.98,2.98,29.8,2.98,2.4,63.8,4.8,31.26,3.7,16,345
2020-09-11T07:35:00Z,170222,12.21,30.27,3,29.92,2.98,2.2,58.4,4.72,31.22,3.7,16,345
2020-09-11T07:40:00Z,170223,12.21,30.55,3,30.04,3,2,53,4.74,31.22,3.68,16,347
2020-09-11T07:45:00Z,170224,12.22,30.87,2.98,30.14,2.98,2,53,4.74,31.26,3.7,16,345
2020-09-11T07:50:00Z,170225,12.21,31.06,3,30.28,2.98,2,53,4.78,31.24,3.7,16,345
2020-09-11T07:55:00Z,170226,12.22,31.34,2.98,30.38,2.98,2,53,4.74,31.28,3.7,16,345
2020-09-11T08:00:00Z,170227,12.22,31.64,3,30.56,3,2,53,4.72,31.3,3.7,16,345
2020-09-11T08:05:00Z,170228,12.19,31.86,3.04,30.68,3,2,53,4.78,31.3,3.7,16,345
2020-09-11T08:10:00Z,170229,12.22,32.14,3.04,30.88,3,2,53,4.78,31.3,3.7,16,345
2020-09-11T08:15:00Z,170230,12.2,32.36,3.02,31.02,3,2,53,4.76,31.36,3.7,16,345
2020-09-11T08:20:00Z,170231,12.22,32.71,3,31.18,3,2,53,4.74,31.4,3.7,16,345
2020-09-11T08:25:00Z,170232,12.22,32.96,3,31.34,3,2,53,4.74,31.42,3.7,16,345
2020-09-11T08:30:00Z,170233,12.22,33.18,3.06,31.5,3,2,53,4.72,31.44,3.7,16,345
2020-09-11T08:35:00Z,170234,12.22,33.47,3.02,31.74,3,2,53,4.7,31.5,3.7,16,345
2020-09-11T08:40:00Z,170235,12.22,33.72,3.08,31.92,3,2,53,4.78,31.58,3.7,16,345
2020-09-11T08:45:00Z,170236,12.22,34.01,3.1,32.06,3,1.6,42.2,4.76,31.58,3.7,16,345
2020-09-11T08:50:00Z,170237,12.2,34.24,3.06,32.3,3,1,26,4.74,31.68,3.7,16,345
2020-09-11T08:55:00Z,170238,12.22,34.5,3.08,32.52,3,1,26,4.74,31.72,3.7,16,345
2020-09-11T09:00:00Z,170239,12.22,34.78,3.1,32.68,3,1,26,4.74,31.78,3.7,16,345
2020-09-11T09:05:00Z,170240,12.2,34.88,3.08,32.92,3,0.8,20.8,4.76,31.8,3.7,16,345
2020-09-11T09:10:00Z,170241,12.22,35.2,3.08,33.14,3,0.4,10.4,4.78,31.96,3.7,16,345
2020-09-11T09:15:00Z,170242,12.24,35.53,3.1,33.36,3,0.2,5.2,4.76,32,3.7,16,345
2020-09-11T09:20:00Z,170243,12.22,35.78,3.1,33.56,3,0,0,4.78,32.08,3.7,15.8,340.8
2020-09-11T09:25:00Z,170244,12.22,36.08,3.1,33.82,3,0,0,4.78,32.14,3.7,16,345
2020-09-11T09:30:00Z,170245,12.2,36.2,3.1,34.06,3,0,0,4.78,32.26,3.7,16,345
2020-09-11T09:35:00Z,170246,12.23,36.57,3.12,34.28,3,0,0,4.78,32.32,3.7,16,345
2020-09-11T09:40:00Z,170247,12.23,36.75,3.14,34.52,3,0,0,4.76,32.46,3.7,15.6,336.6
2020-09-11T09:45:00Z,170248,12.23,37,3.14,34.76,3,0,0,4.82,32.54,3.7,16,345
2020-09-11T09:50:00Z,170249,12.23,37.28,3.14,34.98,3,0,0,4.8,32.64,3.7,16,345
2020-09-11T09:55:00Z,170250,12.24,37.46,3.14,35.24,3.02,0,0,4.82,32.74,3.7,15.8,340.8
2020-09-11T10:00:00Z,170251,12.23,37.8,3.12,35.48,3,0,0,4.8,32.86,3.7,16,345
2020-09-11T10:05:00Z,170252,12.24,38.05,3.16,35.76,3.04,0,0,4.82,32.96,3.7,16,345
2020-09-11T10:10:00Z,170253,12.23,38.27,3.24,36,3.06,0,0,4.88,33.08,3.72,15.6,357.4
2020-09-11T10:15:00Z,170254,12.23,38.62,3.24,36.26,3.06,0,0,4.82,33.18,3.7,15.4,332.4
2020-09-11T10:20:00Z,170255,12.23,38.79,3.26,36.5,3.08,0,0,4.78,33.3,3.7,15.8,340.8
2020-09-11T10:25:00Z,170256,12.23,39.04,3.26,36.78,3.06,0,0,4.8,33.42,3.7,15.8,340.8
2020-09-11T10:30:00Z,170257,12.23,39.21,3.26,36.98,3.08,0,0,4.78,33.56,3.7,15,324
2020-09-11T10:35:00Z,170258,12.23,39.52,3.3,37.24,3.1,0,0,4.88,33.7,3.72,15.2,350.6
2020-09-11T10:40:00Z,170259,12.23,39.72,3.24,37.52,3.04,0,0,4.84,33.82,3.7,15.4,332.4
2020-09-11T10:45:00Z,170260,12.23,39.91,3.28,37.72,3.08,0,0,4.8,33.96,3.7,15,324
2020-09-11T10:50:00Z,170261,12.23,40.14,3.3,37.98,3.1,0,0,4.9,34.1,3.72,15,344.8
2020-09-11T10:55:00Z,170262,12.25,40.29,3.28,38.24,3.08,0,0,4.84,34.24,3.7,15,324
2020-09-11T11:00:00Z,170263,12.23,40.59,3.3,38.48,3.1,0,0,4.84,34.36,3.7,15,324
2020-09-11T11:05:00Z,170264,12.23,40.8,3.32,38.72,3.1,0,0,4.88,34.5,3.72,15,344.8
2020-09-11T11:10:00Z,170265,12.25,40.96,3.32,38.98,3.1,0,0,4.9,34.64,3.7,15,324
2020-09-11T11:15:00Z,170266,12.24,41.15,3.3,39.22,3.1,0,0,4.88,34.78,3.7,15,324
2020-09-11T11:20:00Z,170267,12.21,41.27,3.32,39.46,3.1,0,0,4.84,34.9,3.7,15,324
2020-09-11T11:25:00Z,170268,12.24,41.46,3.34,39.68,3.1,0,0,4.88,35.08,3.7,15,324
2020-09-11T11:30:00Z,170269,12.24,41.6,3.34,39.96,3.1,0,0,4.9,35.22,3.7,15,324
2020-09-11T11:35:00Z,170270,12.24,41.69,3.34,40.16,3.1,0,0,4.88,35.34,3.7,15,324
2020-09-11T11:40:00Z,170271,12.24,41.94,3.34,40.38,3.1,0,0,4.9,35.48,3.72,15,344.8
2020-09-11T11:45:00Z,170272,12.25,42.02,3.28,40.62,3.08,0,0,4.9,35.66,3.7,15,324
2020-09-11T11:50:00Z,170273,12.24,42.22,3.36,40.86,3.12,0,0,4.9,35.8,3.72,15,344.8
2020-09-11T11:55:00Z,170274,12.24,42.33,3.3,41.1,3.1,0,0,4.94,35.96,3.74,15,365.6
2020-09-11T12:00:00Z,170275,12.24,42.45,3.36,41.28,3.1,0,0,4.92,36.1,3.72,15,344.8
2020-09-11T12:05:00Z,170276,12.24,42.61,3.34,41.52,3.1,0,0,4.9,36.26,3.7,15,324
2020-09-11T12:10:00Z,170277,12.22,42.79,3.26,41.72,3.06,0,0,4.92,36.38,3.72,15,344.8
2020-09-11T12:15:00Z,170278,12.24,42.96,3.24,41.94,3.06,0,0,4.92,36.54,3.72,15,344.8
2020-09-11T12:20:00Z,170279,12.25,43.11,3.28,42.12,3.08,0,0,4.94,36.74,3.74,15,365.6
2020-09-11T12:25:00Z,170280,12.24,43.26,3.3,42.38,3.08,0,0,4.94,36.86,3.74,15,365.6
2020-09-11T12:30:00Z,170281,12.24,43.33,3.3,42.56,3.1,0,0,4.92,37,3.74,15,365.6
2020-09-11T12:35:00Z,170282,12.26,43.34,3.28,42.72,3.08,0,0,4.96,37.18,3.76,15,386.4
2020-09-11T12:40:00Z,170283,12.24,43.46,3.26,42.92,3.06,0,0,4.94,37.3,3.74,15,365.6
2020-09-11T12:45:00Z,170284,12.25,43.48,3.32,43.12,3.1,0,0,4.9,37.46,3.7,15,324
2020-09-11T12:50:00Z,170285,12.24,43.5,3.28,43.28,3.08,0,0,4.96,37.58,3.76,15,386.4
2020-09-11T12:55:00Z,170286,12.24,43.56,3.3,43.44,3.1,0,0,4.98,37.74,3.78,15,407.2
2020-09-11T13:00:00Z,170287,12.23,43.52,3.3,43.58,3.1,0,0,4.96,37.9,3.76,15,386.4
2020-09-11T13:05:00Z,170288,12.24,43.61,3.26,43.74,3.06,0,0,4.96,38.04,3.76,14.8,382
2020-09-11T13:10:00Z,170289,12.26,43.64,3.3,43.9,3.1,0,0,4.96,38.16,3.76,14.8,382
2020-09-11T13:15:00Z,170290,12.24,43.73,3.24,44.02,3.06,0,0,4.96,38.32,3.76,15,386.4
2020-09-11T13:20:00Z,170291,12.24,43.82,3.28,44.16,3.08,0,0,4.98,38.44,3.78,15,407.2
2020-09-11T13:25:00Z,170292,12.25,43.87,3.2,44.3,3.04,0,0,4.98,38.56,3.78,15,407.2
2020-09-11T13:30:00Z,170293,12.24,43.96,3.18,44.38,3,0,0,4.98,38.74,3.78,14.8,402.8
2020-09-11T13:35:00Z,170294,12.26,44.04,3.26,44.5,3.06,0,0,4.98,38.84,3.78,14.8,401.6
2020-09-11T13:40:00Z,170295,12.25,44.12,3.18,44.62,3.02,0,0,4.98,38.98,3.78,14.2,384.8
2020-09-11T13:45:00Z,170296,12.25,44.25,3.24,44.7,3.04,0,0,5,39.1,3.8,14.8,422.4
2020-09-11T13:50:00Z,170297,12.23,44.31,3.12,44.82,3,0,0,5,39.2,3.8,14.4,411.2
2020-09-11T13:55:00Z,170298,12.25,44.39,3.22,44.88,3.04,0,0,5,39.34,3.8,14.6,416.8
2020-09-11T14:00:00Z,170299,12.24,44.35,3.18,44.98,3.04,0,0,5,39.44,3.8,14.6,416.8
2020-09-11T14:05:00Z,170300,12.25,44.35,3.18,45.08,3.02,0,0,5,39.56,3.8,14,400
2020-09-11T14:10:00Z,170301,12.25,44.32,3.16,45.18,3.02,0,0,4.98,39.7,3.78,14.2,386
2020-09-11T14:15:00Z,170302,12.25,44.32,3.24,45.2,3.06,0,0,5,39.74,3.8,14,400
2020-09-11T14:20:00Z,170303,12.25,44.35,3.2,45.2,3.06,0,0,5.02,39.88,3.8,14,400
2020-09-11T14:25:00Z,170304,12.22,44.28,3.26,45.32,3.06,0,0,5,39.94,3.8,14.2,405.6
2020-09-11T14:30:00Z,170305,12.25,44.21,3.2,45.38,3.04,0,0,5.02,40.04,3.8,14.2,405.6
2020-09-11T14:35:00Z,170306,12.25,44.17,3.08,45.4,3,0,0,5.02,40.12,3.8,14.2,405.6
2020-09-11T14:40:00Z,170307,12.26,44.1,3.08,45.4,3,0,0,5,40.26,3.8,14,400
2020-09-11T14:45:00Z,170308,12.25,44.05,3.2,45.42,3.04,0,0,5,40.3,3.8,14,400
2020-09-11T14:50:00Z,170309,12.25,43.87,3.08,45.44,3.02,0,0,5.02,40.38,3.8,14,400
2020-09-11T14:55:00Z,170310,12.25,43.79,3.14,45.44,3.02,0,0,5,40.5,3.8,14,400
2020-09-11T15:00:00Z,170311,12.25,43.62,3.06,45.4,2.98,0,0,5,40.58,3.8,14,400
2020-09-11T15:05:00Z,170312,12.26,43.47,3.08,45.4,3.02,0,0,5,40.62,3.8,14,400
2020-09-11T15:10:00Z,170313,12.25,43.41,3.08,45.36,3,0,0,5,40.7,3.8,14,400
2020-09-11T15:15:00Z,170314,12.24,43.22,3.06,45.34,3,0,0,5,40.74,3.8,14,400
2020-09-11T15:20:00Z,170315,12.25,43.12,3.18,45.3,3.04,0,0,5,40.78,3.8,14,400
2020-09-11T15:25:00Z,170316,12.23,42.98,3.08,45.22,3,0,0,5,40.84,3.8,14,400
2020-09-11T15:30:00Z,170317,12.25,42.85,3.14,45.14,3.02,0,0,5,40.88,3.8,14,400
2020-09-11T15:35:00Z,170318,12.25,42.7,3.2,45.06,3.02,0,0,5,40.94,3.8,14,400
2020-09-11T15:40:00Z,170319,12.25,42.52,3.16,44.98,3.02,0,0,5.02,41,3.8,14,400
2020-09-11T15:45:00Z,170320,12.25,42.38,3.04,44.88,3,0,0,5,41.02,3.8,14,400
2020-09-11T15:50:00Z,170321,12.23,42.17,3.02,44.8,2.98,0,0,5,41.04,3.8,14,400
2020-09-11T15:55:00Z,170322,12.24,42.01,3.08,44.7,3,0,0,5,41.08,3.8,14,400
2020-09-11T16:00:00Z,170323,12.24,41.83,3.06,44.58,3,0,0,5.02,41.1,3.8,14,400
2020-09-11T16:05:00Z,170324,12.24,41.56,3.04,44.46,3,0,0,5,41.1,3.8,14,400
2020-09-11T16:10:00Z,170325,12.24,41.39,3.08,44.36,3,0,0,5,41.1,3.8,14,400
2020-09-11T16:15:00Z,170326,12.25,41.09,3.06,44.24,3,0,0,5,41.1,3.8,14,400
2020-09-11T16:20:00Z,170327,12.24,40.84,3.08,44.12,3,0,0,5,41.1,3.8,14,400
2020-09-11T16:25:00Z,170328,12.24,40.68,3.06,43.98,3,0,0,5,41.1,3.8,14,400
2020-09-11T16:30:00Z,170329,12.23,40.44,3.08,43.82,3,0,0,5,41.1,3.8,14,400
2020-09-11T16:35:00Z,170330,12.24,40.24,3.06,43.68,3,0,0,5,41.1,3.8,14,400
2020-09-11T16:40:00Z,170331,12.26,39.9,3.02,43.54,3,0,0,5.04,41.08,3.8,14,400
2020-09-11T16:45:00Z,170332,12.24,39.72,3.06,43.42,3,0,0,5,41.02,3.8,14,400
2020-09-11T16:50:00Z,170333,12.24,39.42,3.08,43.24,3,0,0,5,41.04,3.8,14,400
2020-09-11T16:55:00Z,170334,12.23,39.13,3.08,43.06,3,0,0,5.02,41,3.8,14,400
2020-09-11T17:00:00Z,170335,12.24,38.92,3.04,42.88,3,0,0,5,40.98,3.8,14,400
2020-09-11T17:05:00Z,170336,12.22,38.64,3.04,42.74,3,0,0,5,40.9,3.8,14,400
2020-09-11T17:10:00Z,170337,12.24,38.36,3.1,42.56,3,0,0,5.02,40.86,3.8,14,400
2020-09-11T17:15:00Z,170338,12.24,38.02,3,42.36,3,0,0,5,40.86,3.8,14,400
2020-09-11T17:20:00Z,170339,12.22,37.75,3.04,42.16,3,0,0,5,40.8,3.8,14,400
2020-09-11T17:25:00Z,170340,12.24,37.48,3.04,42.02,3,0,0,5,40.74,3.8,14,400
2020-09-11T17:30:00Z,170341,12.24,37.12,3.08,41.84,3,0,0,5,40.7,3.8,14,400
2020-09-11T17:35:00Z,170342,12.24,36.79,3.08,41.64,3,0,0,5,40.62,3.8,14,400
2020-09-11T17:40:00Z,170343,12.24,36.59,3.1,41.46,3,0,0,5,40.54,3.8,14,400
2020-09-11T17:45:00Z,170344,12.24,36.29,3.06,41.24,3,0,0,5,40.5,3.8,14,400
2020-09-11T17:50:00Z,170345,12.24,36.06,3.06,41.08,3,0,0,5,40.44,3.8,14,400
2020-09-11T17:55:00Z,170346,12.25,35.76,3.08,40.88,3,0,0,5,40.34,3.8,14,400
2020-09-11T18:00:00Z,170347,12.24,35.54,3.08,40.66,3,0,0,5,40.32,3.8,14,400
2020-09-11T18:05:00Z,170348,12.23,35.32,3.08,40.52,3,0,0,5,40.24,3.8,14,400
2020-09-11T18:10:00Z,170349,12.23,35.09,3.06,40.34,3,0,0,5,40.14,3.8,14,400
2020-09-11T18:15:00Z,170350,12.23,34.92,3.06,40.18,3,0,0,5,40.06,3.8,14,400
2020-09-11T18:20:00Z,170351,12.23,34.68,3.06,40,3,0,0,5,40,3.8,14,400
2020-09-11T18:25:00Z,170352,12.23,34.53,3.08,39.82,3,0,0,5,39.94,3.8,14,400
2020-09-11T18:30:00Z,170353,12.23,34.35,3.04,39.64,2.98,0,0,5,39.86,3.8,14,400
2020-09-11T18:35:00Z,170354,12.21,34.19,3.06,39.46,3,0,0,5,39.78,3.8,14,400
2020-09-11T18:40:00Z,170355,12.23,34.1,3.04,39.3,3,0,0,5,39.68,3.8,14,400
2020-09-11T18:45:00Z,170356,12.25,33.83,3.06,39.16,3,0,0,5,39.6,3.8,14,400
2020-09-11T18:50:00Z,170357,12.23,33.82,3.04,38.94,3,0,0,5,39.5,3.8,14,400
2020-09-11T18:55:00Z,170358,12.23,33.63,3.06,38.8,3,0,0,5,39.42,3.8,14,400
2020-09-11T19:00:00Z,170359,12.22,33.55,3.02,38.64,3,0,0,5,39.34,3.8,14,400
2020-09-11T19:05:00Z,170360,12.23,33.46,3.08,38.5,3,0,0,4.98,39.28,3.78,14,380.4
2020-09-11T19:10:00Z,170361,12.25,33.31,3.06,38.38,3,0,0,5,39.16,3.8,14,400
2020-09-11T19:15:00Z,170362,12.23,33.22,3.06,38.2,3,0,0,4.98,39.1,3.78,14,380.4
2020-09-11T19:20:00Z,170363,12.2,33.05,3.02,38.1,3,0,0,5,39.02,3.8,14,400
2020-09-11T19:25:00Z,170364,12.23,32.98,3.06,37.96,3,0,0,4.98,38.9,3.78,14,380.4
2020-09-11T19:30:00Z,170365,12.23,32.84,3.08,37.8,3,0,0,4.98,38.84,3.78,14,380.4
2020-09-11T19:35:00Z,170366,12.24,32.7,3.04,37.7,3,0,0,4.96,38.76,3.76,14,360.8
2020-09-11T19:40:00Z,170367,12.23,32.66,3.02,37.56,3,0,0,4.96,38.64,3.76,14,360.8
2020-09-11T19:45:00Z,170368,12.21,32.57,3.02,37.44,3,0,0,4.98,38.58,3.78,14,380.4
2020-09-11T19:50:00Z,170369,12.23,32.44,3.04,37.3,3,0,0,4.98,38.5,3.78,14,380.4
2020-09-11T19:55:00Z,170370,12.22,32.34,2.98,37.18,2.98,0,0,4.98,38.4,3.78,14,380.4
2020-09-11T20:00:00Z,170371,12.2,32.3,3.02,37.02,3,0,0,5,38.32,3.8,14,400
2020-09-11T20:05:00Z,170372,12.22,32.27,3,36.94,3,0,0,4.94,38.22,3.74,14,341.2
2020-09-11T20:10:00Z,170373,12.23,32.13,3.04,36.82,3,0,0,4.98,38.12,3.78,14,380.4
2020-09-11T20:15:00Z,170374,12.22,32.08,3.04,36.66,3,0,0,4.98,38.04,3.78,14,380.4
2020-09-11T20:20:00Z,170375,12.24,31.98,2.98,36.56,2.98,0,0,4.98,37.98,3.78,14,380.4
2020-09-11T20:25:00Z,170376,12.22,31.85,3,36.44,3,0,0,4.96,37.92,3.76,14,360.8
2020-09-11T20:30:00Z,170377,12.22,31.78,3.02,36.34,3,0,0,4.94,37.84,3.74,14,341.2
2020-09-11T20:35:00Z,170378,12.24,31.63,3.02,36.22,3,0,0,5,37.74,3.8,14,400
2020-09-11T20:40:00Z,170379,12.22,31.59,3,36.08,3,0,0,4.94,37.68,3.74,14,341.2
2020-09-11T20:45:00Z,170380,12.22,31.42,3.02,36.02,3,0,0,4.94,37.58,3.74,14,341.2
2020-09-11T20:50:00Z,170381,12.22,31.36,3,35.88,3,0,0,4.94,37.48,3.74,14,341.2
2020-09-11T20:55:00Z,170382,12.22,31.38,3,35.8,3,0,0,4.96,37.42,3.76,14,360.8
2020-09-11T21:00:00Z,170383,12.2,31.17,3.02,35.7,3,0,0,4.92,37.36,3.72,14,321.6
2020-09-11T21:05:00Z,170384,12.22,31.1,3,35.6,3,0,0,4.94,37.22,3.74,14,341.2
2020-09-11T21:10:00Z,170385,12.21,30.97,2.98,35.5,2.98,0,0,4.92,37.2,3.72,14,321.6
2020-09-11T21:15:00Z,170386,12.22,31.05,2.98,35.4,2.98,0,0,4.9,37.16,3.72,14,321.6
2020-09-11T21:20:00Z,170387,12.22,30.88,2.98,35.3,2.98,0,0,4.88,37.04,3.7,14,302
2020-09-11T21:25:00Z,170388,12.21,30.83,3,35.16,3,0,0,4.92,36.98,3.72,14,321.6
2020-09-11T21:30:00Z,170389,12.22,30.75,2.98,35.1,2.98,0,0,4.9,36.86,3.7,14,302
2020-09-11T21:35:00Z,170390,12.23,30.57,2.94,34.98,2.94,0,0,4.9,36.82,3.72,14,321.6
2020-09-11T21:40:00Z,170391,12.22,30.53,2.96,34.9,2.96,0,0,4.92,36.74,3.72,14,321.6
2020-09-11T21:45:00Z,170392,12.2,30.49,2.98,34.82,2.98,0,0,4.9,36.66,3.7,14.4,310.8
2020-09-11T21:50:00Z,170393,12.22,30.46,3,34.7,3,0,0,4.94,36.58,3.74,14.2,345.6
2020-09-11T21:55:00Z,170394,12.22,30.3,2.96,34.6,2.98,0,0,4.94,36.52,3.74,14.2,345.6
2020-09-11T22:00:00Z,170395,12.21,30.28,2.9,34.54,2.92,0,0,4.9,36.48,3.7,14.2,306.4
2020-09-11T22:05:00Z,170396,12.22,30.23,2.94,34.42,2.96,0,0,4.86,36.34,3.7,14.8,319.6
2020-09-11T22:10:00Z,170397,12.21,30.13,2.88,34.36,2.92,0,0,4.88,36.3,3.72,14.4,331.6
2020-09-11T22:15:00Z,170398,12.22,30.12,2.96,34.26,2.96,0,0,4.9,36.2,3.72,14.2,326
2020-09-11T22:20:00Z,170399,12.22,30.02,2.92,34.2,2.96,0,0,4.86,36.14,3.7,14.4,310.8
2020-09-11T22:25:00Z,170400,12.21,29.98,2.88,34.08,2.92,0,0,4.86,36.08,3.7,14.4,310.8
2020-09-11T22:30:00Z,170401,12.21,30.03,2.94,34,2.94,0,0,4.84,36.02,3.7,14.8,319.6
2020-09-11T22:35:00Z,170402,12.21,29.95,2.9,33.92,2.92,0,0,4.88,35.92,3.7,14.6,315.2
2020-09-11T22:40:00Z,170403,12.21,29.89,2.92,33.84,2.96,0,0,4.9,35.88,3.72,14.8,340.4
2020-09-11T22:45:00Z,170404,12.23,29.77,2.9,33.76,2.94,0,0,4.88,35.8,3.7,14.8,319.6
2020-09-11T22:50:00Z,170405,12.21,29.71,2.96,33.64,2.98,0,0,4.86,35.74,3.7,14.8,319.6
2020-09-11T22:55:00Z,170406,12.21,29.65,2.94,33.58,2.94,0,0,4.88,35.66,3.72,14.8,340.4
2020-09-11T23:00:00Z,170407,12.2,29.58,2.96,33.54,2.96,0,0,4.88,35.6,3.72,15,344.8
2020-09-11T23:05:00Z,170408,12.21,29.53,2.98,33.42,2.98,0,0,4.86,35.52,3.7,14.8,319.6
2020-09-11T23:10:00Z,170409,12.21,29.49,2.9,33.34,2.94,0,0,4.88,35.48,3.7,15,324
2020-09-11T23:15:00Z,170410,12.21,29.34,2.92,33.3,2.92,0,0,4.82,35.38,3.7,15,324
2020-09-11T23:20:00Z,170411,12.21,29.34,2.92,33.18,2.92,0,0,4.84,35.32,3.7,15,324
2020-09-11T23:25:00Z,170412,12.23,29.32,2.88,33.1,2.92,0,0,4.8,35.28,3.7,15,324
2020-09-11T23:30:00Z,170413,12.21,29.21,2.94,33.06,2.96,0,0,4.84,35.2,3.7,14.8,319.6
2020-09-11T23:35:00Z,170414,12.21,29.16,2.9,32.96,2.94,0,0,4.9,35.12,3.72,15,344.8
2020-09-11T23:40:00Z,170415,12.21,29.16,2.9,32.9,2.94,0,0,4.82,35.08,3.7,14.8,319.6
2020-09-11T23:45:00Z,170416,12.22,29.09,2.9,32.84,2.92,0,0,4.86,35.02,3.7,15,324
2020-09-11T23:50:00Z,170417,12.21,29.08,2.94,32.8,2.94,0,0,4.82,34.94,3.7,15,324
2020-09-11T23:55:00Z,170418,12.21,29.02,2.94,32.7,2.94,0,0,4.86,34.88,3.7,15,324
2020-09-12T00:00:00Z,170419,12.22,28.97,2.9,32.62,2.92,0,0,4.84,34.86,3.7,15,324
2020-09-12T00:05:00Z,170420,12.21,28.93,2.92,32.52,2.94,0,0,4.84,34.74,3.7,15,324
2020-09-12T00:10:00Z,170421,12.22,28.77,2.92,32.48,2.94,0,0,4.84,34.7,3.7,15,324
2020-09-12T00:15:00Z,170422,12.21,28.79,2.92,32.4,2.92,0,0,4.84,34.64,3.7,15,324
2020-09-12T00:20:00Z,170423,12.21,28.72,2.88,32.34,2.9,0,0,4.86,34.58,3.7,15,324
2020-09-12T00:25:00Z,170424,12.21,28.66,2.92,32.28,2.92,0,0,4.82,34.5,3.7,15,324
2020-09-12T00:30:00Z,170425,12.21,28.59,2.9,32.2,2.9,0,0,4.86,34.46,3.7,15,324
2020-09-12T00:35:00Z,170426,12.23,28.5,2.9,32.1,2.92,0,0,4.8,34.42,3.7,15,324
2020-09-12T00:40:00Z,170427,12.21,28.51,2.88,32.06,2.92,0,0,4.8,34.32,3.7,15,324
2020-09-12T00:45:00Z,170428,12.19,28.4,2.92,32,2.94,0,0,4.8,34.3,3.7,15,324
2020-09-12T00:50:00Z,170429,12.21,28.39,2.94,31.96,2.94,0,0,4.84,34.22,3.7,15,324
2020-09-12T00:55:00Z,170430,12.21,28.34,2.88,31.88,2.92,0,0,4.82,34.18,3.7,15,324
2020-09-12T01:00:00Z,170431,12.18,28.24,2.96,31.8,2.96,0,0,4.84,34.1,3.7,15,324
2020-09-12T01:05:00Z,170432,12.21,28.2,2.94,31.74,2.96,0,0,4.84,34.02,3.7,15,324
2020-09-12T01:10:00Z,170433,12.19,28.1,2.9,31.7,2.94,0,0,4.82,34,3.7,15,324
2020-09-12T01:15:00Z,170434,12.21,28.07,2.86,31.64,2.92,0,0,4.8,33.96,3.7,15,324
2020-09-12T01:20:00Z,170435,12.21,28.01,2.86,31.54,2.92,0,0,4.76,33.88,3.7,15,324
2020-09-12T01:25:00Z,170436,12.18,27.95,2.9,31.48,2.9,0,0,4.82,33.8,3.7,15,324
2020-09-12T01:30:00Z,170437,12.21,27.97,2.88,31.44,2.92,0,0,4.8,33.78,3.7,15,324
2020-09-12T01:35:00Z,170438,12.18,27.88,2.84,31.38,2.9,0,0,4.78,33.7,3.7,15,324
2020-09-12T01:40:00Z,170439,12.21,27.88,2.88,31.32,2.92,0,0,4.78,33.64,3.7,15,324
2020-09-12T01:45:00Z,170440,12.2,27.88,2.9,31.24,2.94,0,0,4.78,33.6,3.7,15,324
2020-09-12T01:50:00Z,170441,12.21,27.82,2.9,31.2,2.92,0,0,4.8,33.54,3.7,15,324
2020-09-12T01:55:00Z,170442,12.2,27.86,2.88,31.14,2.92,0,0,4.84,33.5,3.7,15,324
2020-09-12T02:00:00Z,170443,12.2,27.81,2.94,31.06,2.94,0,0,4.8,33.4,3.7,15,324
2020-09-12T02:05:00Z,170444,12.2,27.79,2.9,31,2.92,0,0,4.84,33.4,3.7,15,324
2020-09-12T02:10:00Z,170445,12.19,27.81,2.9,31,2.92,0,0,4.8,33.3,3.7,15,324
2020-09-12T02:15:00Z,170446,12.2,27.79,2.86,30.94,2.9,0,0,4.78,33.3,3.7,15,324
2020-09-12T02:20:00Z,170447,12.2,27.82,2.9,30.92,2.92,0.2,5.2,4.8,33.24,3.7,15,324
2020-09-12T02:25:00Z,170448,12.21,27.8,2.82,30.86,2.9,0.4,10.4,4.84,33.18,3.72,15,344.8
2020-09-12T02:30:00Z,170449,12.2,27.87,2.9,30.82,2.92,0,0,4.8,33.14,3.7,15,324
2020-09-12T02:35:00Z,170450,12.21,27.83,2.9,30.8,2.94,0.8,20.8,4.78,33.1,3.7,15,324
2020-09-12T02:40:00Z,170451,12.2,27.79,2.84,30.74,2.9,0.6,15.6,4.76,33.06,3.7,15,324
2020-09-12T02:45:00Z,170452,12.2,27.7,2.86,30.7,2.9,1,26,4.78,32.98,3.7,15,324
2020-09-12T02:50:00Z,170453,12.19,27.64,2.86,30.68,2.9,1,26,4.86,32.92,3.72,15,344.8
2020-09-12T02:55:00Z,170454,12.2,27.62,2.88,30.6,2.94,1,26,4.82,32.9,3.7,15,324
2020-09-12T03:00:00Z,170455,12.18,27.54,2.92,30.6,2.94,1,26,4.8,32.9,3.7,15,324
2020-09-12T03:05:00Z,170456,12.2,27.52,2.86,30.52,2.9,1,26,4.8,32.8,3.7,15,324
2020-09-12T03:10:00Z,170457,12.2,27.47,2.92,30.5,2.94,1,26,4.8,32.78,3.7,15,324
2020-09-12T03:15:00Z,170458,12.18,27.39,2.88,30.42,2.92,1,26,4.8,32.72,3.7,15,324
2020-09-12T03:20:00Z,170459,12.2,27.39,2.94,30.4,2.94,1,26,4.86,32.7,3.7,15,324
2020-09-12T03:25:00Z,170460,12.21,27.3,2.86,30.3,2.92,1,26,4.84,32.66,3.7,15,324
2020-09-12T03:30:00Z,170461,12.2,27.31,2.92,30.3,2.94,1,26,4.76,32.6,3.68,15,325.8
2020-09-12T03:35:00Z,170462,12.2,27.27,2.88,30.22,2.92,1,26,4.78,32.56,3.7,15,324
2020-09-12T03:40:00Z,170463,12.2,27.24,2.9,30.22,2.94,1.2,31.4,4.8,32.5,3.7,15,324
2020-09-12T03:45:00Z,170464,12.2,27.23,2.86,30.16,2.9,1,26,4.78,32.48,3.7,15,324
2020-09-12T03:50:00Z,170465,12.21,27.15,2.88,30.12,2.9,1.2,31.4,4.8,32.44,3.7,15,324
2020-09-12T03:55:00Z,170466,12.2,27.18,2.94,30.1,2.96,1.8,47.6,4.76,32.38,3.7,15,324
2020-09-12T04:00:00Z,170467,12.2,27.12,2.9,30.02,2.92,1.6,42.2,4.84,32.32,3.7,15,324
2020-09-12T04:05:00Z,170468,12.18,27.07,2.94,30,2.94,1.8,47.6,4.84,32.3,3.7,15,324
2020-09-12T04:10:00Z,170469,12.2,27.08,2.92,29.96,2.94,1.4,36.8,4.78,32.28,3.7,15,324
2020-09-12T04:15:00Z,170470,12.22,27.01,2.88,29.92,2.92,2,53,4.76,32.2,3.7,15,324
2020-09-12T04:20:00Z,170471,12.2,27.03,2.9,29.9,2.92,2,53,4.8,32.16,3.7,15,324
2020-09-12T04:25:00Z,170472,12.19,26.95,2.84,29.86,2.9,2,53,4.78,32.12,3.7,15,324
2020-09-12T04:30:00Z,170473,12.2,26.94,2.82,29.8,2.9,2,53,4.78,32.1,3.7,15,324
2020-09-12T04:35:00Z,170474,12.2,26.95,2.78,29.76,2.9,2,53,4.74,32.08,3.68,15.2,330
2020-09-12T04:40:00Z,170475,12.2,26.93,2.86,29.7,2.92,2,53,4.78,32,3.7,15,324
2020-09-12T04:45:00Z,170476,12.2,27.02,2.86,29.7,2.9,2,53,4.8,31.96,3.7,15.2,328.2
2020-09-12T04:50:00Z,170477,12.2,27.01,2.82,29.66,2.9,2,53,4.78,31.94,3.7,15.2,328.2
2020-09-12T04:55:00Z,170478,12.2,27.04,2.88,29.62,2.92,2,53,4.8,31.92,3.7,15,324
2020-09-12T05:00:00Z,170479,12.2,27.03,2.88,29.6,2.92,2,53,4.72,31.8,3.7,15.4,332.4
2020-09-12T05:05:00Z,170480,12.2,26.94,2.86,29.58,2.9,2,53,4.74,31.8,3.7,15.4,332.4
2020-09-12T05:10:00Z,170481,12.2,26.92,2.92,29.54,2.92,2,53,4.78,31.8,3.7,15.6,336.6
2020-09-12T05:15:00Z,170482,12.2,26.78,2.88,29.52,2.9,2,53,4.72,31.72,3.68,15.2,330
2020-09-12T05:20:00Z,170483,12.2,26.74,2.86,29.46,2.92,2,53,4.76,31.7,3.7,15.6,336.6
2020-09-12T05:25:00Z,170484,12.2,26.62,2.92,29.42,2.94,2,53,4.76,31.66,3.68,15.2,330
2020-09-12T05:30:00Z,170485,12.2,26.54,2.84,29.4,2.92,2,53,4.74,31.62,3.7,15.6,336.6
2020-09-12T05:35:00Z,170486,12.2,26.47,2.9,29.32,2.92,2,53,4.76,31.56,3.7,16,345
2020-09-12T05:40:00Z,170487,12.21,26.38,2.92,29.3,2.92,2,53,4.74,31.56,3.7,15.4,332.4
2020-09-12T05:45:00Z,170488,12.2,26.4,2.9,29.22,2.94,2,53,4.78,31.52,3.7,16,345
2020-09-12T05:50:00Z,170489,12.17,26.44,2.86,29.2,2.9,2,53,4.78,31.48,3.7,15.6,336.6
2020-09-12T05:55:00Z,170490,12.2,26.52,2.86,29.16,2.9,2,53,4.72,31.44,3.7,15.4,332.4
2020-09-12T06:00:00Z,170491,12.2,26.66,2.86,29.16,2.9,2,53,4.74,31.4,3.7,15.8,340.8
2020-09-12T06:05:00Z,170492,12.18,26.8,2.84,29.1,2.9,2,53,4.74,31.38,3.7,16,345
2020-09-12T06:10:00Z,170493,12.2,26.96,2.88,29.1,2.92,2,53,4.74,31.34,3.7,15.8,340.8
2020-09-12T06:15:00Z,170494,12.2,27.05,2.9,29.04,2.94,2,53,4.78,31.3,3.7,15.6,336.6
2020-09-12T06:20:00Z,170495,12.2,27.22,2.92,29.02,2.92,2,53,4.7,31.24,3.7,16,345
2020-09-12T06:25:00Z,170496,12.2,27.37,2.86,29.02,2.92,2.2,58.4,4.7,31.2,3.7,16,345
2020-09-12T06:30:00Z,170497,12.18,27.51,2.9,29.04,2.92,2,53,4.72,31.2,3.68,16,347
2020-09-12T06:35:00Z,170498,12.2,27.73,2.84,29.08,2.9,2,53,4.72,31.2,3.7,16,345
2020-09-12T06:40:00Z,170499,12.19,27.88,2.9,29.1,2.92,2,53,4.72,31.12,3.7,15.8,340.8
2020-09-12T06:45:00Z,170500,12.2,28.11,2.92,29.16,2.94,2,53,4.72,31.1,3.7,15.8,340.8
2020-09-12T06:50:00Z,170501,12.2,28.33,2.98,29.16,2.98,2,53,4.76,31.08,3.68,15.8,342.6
2020-09-12T06:55:00Z,170502,12.17,28.51,2.86,29.2,2.92,2,53,4.74,31.02,3.7,16,345
2020-09-12T07:00:00Z,170503,12.2,28.8,2.92,29.2,2.94,2,53,4.74,31.04,3.68,16,347
2020-09-12T07:05:00Z,170504,12.2,29.01,2.92,29.26,2.94,2,53,4.72,31,3.7,16,345
2020-09-12T07:10:00Z,170505,12.2,29.22,2.9,29.34,2.92,2,53,4.72,31,3.7,16,345
2020-09-12T07:15:00Z,170506,12.2,29.53,2.88,29.4,2.92,2,53,4.72,31,3.7,16,345
2020-09-12T07:20:00Z,170507,12.2,29.81,2.92,29.48,2.94,2,53,4.72,30.98,3.7,16,345
2020-09-12T07:25:00Z,170508,12.2,30.03,2.96,29.54,2.96,2,53,4.76,30.94,3.7,16,345
2020-09-12T07:30:00Z,170509,12.18,30.27,2.94,29.68,2.94,2,53,4.72,30.94,3.7,16,345
2020-09-12T07:35:00Z,170510,12.2,30.59,2.9,29.76,2.9,2,53,4.74,30.96,3.7,16,345
2020-09-12T07:40:00Z,170511,12.2,30.85,2.88,29.86,2.9,2,53,4.74,30.92,3.7,16,345
2020-09-12T07:45:00Z,170512,12.2,31.11,2.96,30,2.96,2,53,4.76,30.98,3.7,16,345
2020-09-12T07:50:00Z,170513,12.2,31.39,2.92,30.14,2.94,2,53,4.74,31,3.7,16,345
2020-09-12T07:55:00Z,170514,12.2,31.57,2.9,30.3,2.92,2,53,4.76,31,3.7,16,345
2020-09-12T08:00:00Z,170515,12.2,32.01,2.94,30.38,2.96,2,53,4.72,31,3.7,15.8,340.8
2020-09-12T08:05:00Z,170516,12.21,32.25,2.96,30.56,2.94,2,53,4.7,31.04,3.7,16,345
2020-09-12T08:10:00Z,170517,12.2,32.56,3.02,30.72,3,1.8,47.6,4.74,31.06,3.7,16,345
2020-09-12T08:15:00Z,170518,12.2,32.83,2.96,30.88,2.98,2,53,4.74,31.08,3.68,16,347
2020-09-12T08:20:00Z,170519,12.21,33.13,3,31.04,3,1.4,36.8,4.74,31.12,3.68,16,347
2020-09-12T08:25:00Z,170520,12.2,33.44,3.02,31.22,3,1.2,31.4,4.78,31.18,3.7,16,345
2020-09-12T08:30:00Z,170521,12.21,33.69,3,31.44,3,1,26,4.78,31.2,3.7,16,345
2020-09-12T08:35:00Z,170522,12.2,33.97,3,31.6,3,1,26,4.76,31.26,3.7,16,345
2020-09-12T08:40:00Z,170523,12.2,34.32,3,31.84,3,1,26,4.76,31.3,3.7,16,345
2020-09-12T08:45:00Z,170524,12.22,34.6,3.02,32.02,3,0.4,10.4,4.72,31.36,3.7,16,345
2020-09-12T08:50:00Z,170525,12.21,34.9,2.98,32.26,2.98,0,0,4.8,31.4,3.7,16,345
2020-09-12T08:55:00Z,170526,12.21,35.15,3,32.4,2.98,0,0,4.72,31.48,3.7,16,345
2020-09-12T09:00:00Z,170527,12.21,35.43,3.04,32.62,3,0,0,4.76,31.54,3.7,16,345
2020-09-12T09:05:00Z,170528,12.22,35.62,3.02,32.86,3,0,0,4.76,31.6,3.7,16,345
2020-09-12T09:10:00Z,170529,12.21,35.94,3.02,33.1,3,0,0,4.74,31.7,3.7,16,345
2020-09-12T09:15:00Z,170530,12.21,36.21,3.04,33.3,3,0,0,4.76,31.76,3.7,16,345
2020-09-12T09:20:00Z,170531,12.2,36.43,3.08,33.56,3,0,0,4.78,31.84,3.7,16,345
2020-09-12T09:25:00Z,170532,12.21,36.71,3.04,33.8,3,0,0,4.74,31.98,3.7,16,345
2020-09-12T09:30:00Z,170533,12.22,36.89,3.08,34.04,3,0,0,4.8,32.02,3.7,16,345
2020-09-12T09:35:00Z,170534,12.21,37.19,3.06,34.26,3,0,0,4.84,32.14,3.7,16,345
2020-09-12T09:40:00Z,170535,12.21,37.45,3.08,34.5,3,0,0,4.76,32.24,3.7,16,345
2020-09-12T09:45:00Z,170536,12.2,37.65,3,34.72,2.98,0,0,4.74,32.34,3.7,16,345
2020-09-12T09:50:00Z,170537,12.21,37.95,3.08,35,3,0,0,4.76,32.48,3.7,15.8,340.8
2020-09-12T09:55:00Z,170538,12.22,38.06,3.12,35.26,3,0,0,4.76,32.54,3.7,15.8,340.8
2020-09-12T10:00:00Z,170539,12.21,38.35,3.12,35.54,3,0,0,4.78,32.66,3.7,15.6,336.6
2020-09-12T10:05:00Z,170540,12.21,38.59,3.12,35.78,3,0,0,4.84,32.78,3.7,15.4,332.4
2020-09-12T10:10:00Z,170541,12.23,38.78,3.16,36,3,0,0,4.8,32.88,3.7,15.4,332.4
2020-09-12T10:15:00Z,170542,12.21,39.04,3.1,36.26,3,0,0,4.78,33.02,3.7,15.6,336.6
2020-09-12T10:20:00Z,170543,12.21,39.18,3.12,36.52,3,0,0,4.76,33.14,3.7,15.2,328.2
2020-09-12T10:25:00Z,170544,12.22,39.41,3.14,36.8,3,0,0,4.78,33.26,3.7,15,324
2020-09-12T10:30:00Z,170545,12.22,39.66,3.16,37.02,3,0,0,4.82,33.36,3.7,15.6,336.6
2020-09-12T10:35:00Z,170546,12.23,39.85,3.24,37.3,3.04,0,0,4.82,33.52,3.7,15,324
2020-09-12T10:40:00Z,170547,12.22,40.1,3.22,37.52,3.02,0,0,4.86,33.64,3.7,15,324
2020-09-12T10:45:00Z,170548,12.22,40.31,3.18,37.76,3.02,0,0,4.84,33.78,3.7,15,324
2020-09-12T10:50:00Z,170549,12.22,40.57,3.2,38.04,3.02,0,0,4.84,33.92,3.7,15,324
2020-09-12T10:55:00Z,170550,12.22,40.77,3.28,38.22,3.08,0,0,4.88,34.06,3.7,15,324
2020-09-12T11:00:00Z,170551,12.21,40.93,3.3,38.5,3.1,0,0,4.82,34.2,3.7,15,324
2020-09-12T11:05:00Z,170552,12.22,41.11,3.24,38.74,3.04,0,0,4.88,34.32,3.7,15,324
2020-09-12T11:10:00Z,170553,12.24,41.25,3.22,38.98,3.04,0,0,4.88,34.46,3.7,15,324
2020-09-12T11:15:00Z,170554,12.22,41.48,3.24,39.24,3.04,0,0,4.84,34.64,3.7,15,324
2020-09-12T11:20:00Z,170555,12.23,41.58,3.22,39.48,3.02,0,0,4.86,34.78,3.7,15,324
2020-09-12T11:25:00Z,170556,12.22,41.75,3.2,39.74,3.04,0,0,4.84,34.92,3.7,15,324
2020-09-12T11:30:00Z,170557,12.22,41.92,3.28,39.96,3.08,0,0,4.86,35.06,3.7,15,324
2020-09-12T11:35:00Z,170558,12.22,42.06,3.28,40.18,3.08,0,0,4.88,35.24,3.7,15,324
2020-09-12T11:40:00Z,170559,12.22,42.28,3.22,40.38,3.04,0,0,4.88,35.38,3.7,15,324
2020-09-12T11:45:00Z,170560,12.2,42.32,3.18,40.58,3.02,0,0,4.9,35.5,3.72,15,344.8
2020-09-12T11:50:00Z,170561,12.22,42.45,3.2,40.82,3,0,0,4.9,35.68,3.7,15,324
2020-09-12T11:55:00Z,170562,12.23,42.58,3.2,40.98,3.02,0,0,4.9,35.82,3.7,15,324
2020-09-12T12:00:00Z,170563,12.23,42.73,3.2,41.24,3,0,0,4.9,35.96,3.7,15,324
2020-09-12T12:05:00Z,170564,12.22,42.89,3.14,41.46,3,0,0,4.88,36.12,3.7,15,324
2020-09-12T12:10:00Z,170565,12.22,42.97,3.24,41.64,3.04,0,0,4.92,36.26,3.72,15,344.8
2020-09-12T12:15:00Z,170566,12.23,43.08,3.2,41.82,3.04,0,0,4.9,36.38,3.7,15,324
2020-09-12T12:20:00Z,170567,12.23,43.17,3.18,42.04,3,0,0,4.92,36.52,3.72,15,344.8
2020-09-12T12:25:00Z,170568,12.23,43.23,3.16,42.24,3,0,0,4.92,36.72,3.72,15,344.8
2020-09-12T12:30:00Z,170569,12.23,43.21,3.18,42.44,3.02,0,0,4.9,36.82,3.7,15,324
2020-09-12T12:35:00Z,170570,12.2,43.22,3.28,42.6,3.08,0,0,4.92,36.98,3.72,15,344.8
2020-09-12T12:40:00Z,170571,12.23,43.22,3.18,42.78,3.02,0,0,4.94,37.14,3.74,15,365.6
2020-09-12T12:45:00Z,170572,12.23,43.27,3.18,42.92,3.02,0,0,4.96,37.28,3.76,15,386.4
2020-09-12T12:50:00Z,170573,12.23,43.26,3.12,43.1,3,0,0,4.96,37.46,3.76,14.8,380.8
2020-09-12T12:55:00Z,170574,12.23,43.24,3.16,43.28,3,0,0,5,37.54,3.8,15,428
2020-09-12T13:00:00Z,170575,12.23,43.23,3.08,43.4,3,0,0,4.96,37.7,3.76,14.6,375.2
2020-09-12T13:05:00Z,170576,12.23,43.38,3.08,43.52,3,0,0,4.94,37.82,3.74,14.6,355.6
2020-09-12T13:10:00Z,170577,12.23,43.45,3.1,43.64,3,0,0,4.98,37.96,3.78,14.4,390.4
2020-09-12T13:15:00Z,170578,12.23,43.59,3.12,43.8,3,0,0,4.96,38.1,3.76,14.6,376.4
2020-09-12T13:20:00Z,170579,12.21,43.66,3.14,43.94,3,0,0,4.98,38.2,3.78,14.4,390.4
2020-09-12T13:25:00Z,170580,12.23,43.69,3.1,44.04,3,0,0,5,38.38,3.8,14.2,405.6
2020-09-12T13:30:00Z,170581,12.23,43.69,3.08,44.12,3,0,0,4.98,38.54,3.78,14.2,386
2020-09-12T13:35:00Z,170582,12.21,43.6,3.12,44.3,3,0,0,5,38.6,3.8,14,400
2020-09-12T13:40:00Z,170583,12.23,43.73,3.14,44.38,3,0,0,5,38.76,3.8,14,400
2020-09-12T13:45:00Z,170584,12.21,43.75,3.08,44.42,3,0,0,4.98,38.84,3.78,14.2,386
2020-09-12T13:50:00Z,170585,12.23,43.77,3.08,44.48,3,0,0,5,38.98,3.8,14,400
2020-09-12T13:55:00Z,170586,12.23,43.83,3.12,44.62,3,0,0,4.98,39.12,3.78,14,380.4
2020-09-12T14:00:00Z,170587,12.23,43.88,3.1,44.7,3,0,0,4.96,39.18,3.76,14,360.8
2020-09-12T14:05:00Z,170588,12.23,43.95,3.04,44.74,2.98,0,0,4.98,39.36,3.78,14,380.4
2020-09-12T14:10:00Z,170589,12.22,43.89,3.1,44.8,3,0,0,5,39.44,3.8,14,400
2020-09-12T14:15:00Z,170590,12.23,43.91,3.08,44.88,3,0,0,4.98,39.54,3.78,14,380.4
2020-09-12T14:20:00Z,170591,12.25,43.85,3.12,44.92,3,0,0,5,39.6,3.8,14,400
2020-09-12T14:25:00Z,170592,12.23,43.82,3.1,44.96,3,0,0,4.98,39.74,3.78,14,380.4
2020-09-12T14:30:00Z,170593,12.23,43.81,3.04,45,3,0,0,5,39.8,3.8,14,400
2020-09-12T14:35:00Z,170594,12.25,43.71,3.08,45.04,3,0,0,5,39.92,3.8,14,400
2020-09-12T14:40:00Z,170595,12.23,43.69,3.16,45.06,3.02,0,0,5,39.98,3.8,14,400
2020-09-12T14:45:00Z,170596,12.21,43.67,3.08,45.1,3,0,0,5,40.06,3.8,14,400
2020-09-12T14:50:00Z,170597,12.23,43.64,3.02,45.1,3,0,0,5,40.1,3.8,14,400
2020-09-12T14:55:00Z,170598,12.23,43.58,3.12,45.16,3,0,0,5,40.22,3.8,14,400
2020-09-12T15:00:00Z,170599,12.21,43.45,3.08,45.12,3,0,0,5,40.3,3.8,14,400
2020-09-12T15:05:00Z,170600,12.23,43.41,3.06,45.12,3,0,0,5,40.36,3.8,14,400
2020-09-12T15:10:00Z,170601,12.25,43.27,3.06,45.04,2.98,0,0,5,40.4,3.8,14,400
2020-09-12T15:15:00Z,170602,12.23,43.15,3.02,45.04,2.98,0,0,5,40.5,3.8,14,400
2020-09-12T15:20:00Z,170603,12.23,43.03,3,45,3,0,0,5,40.5,3.8,14,400
2020-09-12T15:25:00Z,170604,12.25,42.84,3.02,44.92,3,0,0,5,40.6,3.8,14,400
2020-09-12T15:30:00Z,170605,12.23,42.71,3.02,44.86,3,0,0,5,40.64,3.8,14,400
2020-09-12T15:35:00Z,170606,12.21,42.49,3.04,44.8,3,0,0,5,40.7,3.8,14,400
2020-09-12T15:40:00Z,170607,12.23,42.38,2.98,44.72,2.96,0,0,5.02,40.7,3.8,14,400
2020-09-12T15:45:00Z,170608,12.23,42.19,3.1,44.64,3,0,0,5,40.72,3.8,14,400
2020-09-12T15:50:00Z,170609,12.24,42.02,2.92,44.56,2.94,0,0,5.02,40.74,3.8,14,400
2020-09-12T15:55:00Z,170610,12.23,41.85,3.02,44.42,3,0,0,5,40.8,3.8,14,400
2020-09-12T16:00:00Z,170611,12.23,41.59,2.92,44.36,2.92,0,0,5,40.8,3.8,14,400
2020-09-12T16:05:00Z,170612,12.23,41.42,2.94,44.22,2.96,0,0,5,40.84,3.8,14,400
2020-09-12T16:10:00Z,170613,12.23,41.25,2.94,44.1,2.94,0,0,5,40.84,3.8,14,400
2020-09-12T16:15:00Z,170614,12.21,41,3.02,43.94,2.98,0,0,5,40.84,3.8,14,400
2020-09-12T16:20:00Z,170615,12.23,40.79,2.94,43.84,2.96,0,0,5,40.84,3.8,14,400
2020-09-12T16:25:00Z,170616,12.21,40.54,2.94,43.72,2.96,0,0,5.02,40.8,3.8,14,400
2020-09-12T16:30:00Z,170617,12.23,40.35,3,43.54,2.98,0,0,5,40.82,3.8,14,400
2020-09-12T16:35:00Z,170618,12.24,40.06,2.98,43.44,2.98,0,0,5,40.8,3.8,14,400
2020-09-12T16:40:00Z,170619,12.23,39.76,2.96,43.26,2.96,0,0,5,40.8,3.8,14,400
2020-09-12T16:45:00Z,170620,12.23,39.56,3,43.08,3,0,0,5,40.76,3.8,14,400
2020-09-12T16:50:00Z,170621,12.22,39.28,2.94,42.92,2.96,0,0,5,40.7,3.8,14,400
2020-09-12T16:55:00Z,170622,12.23,39.06,2.98,42.74,2.98,0,0,5,40.7,3.8,14,400
2020-09-12T17:00:00Z,170623,12.22,38.69,3,42.58,3,0,0,5.02,40.7,3.8,14,400
2020-09-12T17:05:00Z,170624,12.23,38.48,2.9,42.42,2.92,0,0,5,40.62,3.8,14,400
2020-09-12T17:10:00Z,170625,12.22,38.23,2.96,42.24,2.96,0,0,5,40.6,3.8,14,400
2020-09-12T17:15:00Z,170626,12.2,37.82,2.98,42.06,2.98,0,0,5,40.56,3.8,14,400
2020-09-12T17:20:00Z,170627,12.22,37.62,3.04,41.84,3,0,0,5,40.52,3.8,14,400
2020-09-12T17:25:00Z,170628,12.23,37.33,2.96,41.68,2.98,0,0,5.02,40.42,3.8,14,400
2020-09-12T17:30:00Z,170629,12.22,37.08,3.02,41.52,3,0,0,5,40.4,3.8,14,400
2020-09-12T17:35:00Z,170630,12.22,36.73,2.98,41.34,2.98,0,0,5,40.34,3.8,14,400
2020-09-12T17:40:00Z,170631,12.22,36.48,3,41.14,3,0,0,5,40.3,3.8,14,400
2020-09-12T17:45:00Z,170632,12.22,36.21,2.96,40.92,2.96,0,0,5,40.24,3.8,14,400
2020-09-12T17:50:00Z,170633,12.23,35.87,2.96,40.76,2.96,0,0,5,40.18,3.8,14,400
2020-09-12T17:55:00Z,170634,12.22,35.69,3,40.6,2.98,0,0,5,40.08,3.8,14,400
2020-09-12T18:00:00Z,170635,12.22,35.45,3,40.44,3,0,0,4.98,40,3.78,14,380.4
2020-09-12T18:05:00Z,170636,12.22,35.18,2.96,40.26,2.96,0,0,5,39.94,3.8,14,400
2020-09-12T18:10:00Z,170637,12.22,35.01,2.98,40.02,2.98,0,0,4.98,39.9,3.78,14,380.4
2020-09-12T18:15:00Z,170638,12.23,34.77,2.94,39.86,2.96,0,0,5,39.78,3.8,13.8,394.2
2020-09-12T18:20:00Z,170639,12.22,34.6,2.98,39.7,2.98,0,0,5,39.72,3.8,14,400
2020-09-12T18:25:00Z,170640,12.22,34.42,3,39.52,3,0,0,4.98,39.64,3.78,14,380.4
2020-09-12T18:30:00Z,170641,12.19,34.22,2.98,39.36,2.98,0,0,4.98,39.6,3.78,14,380.4
2020-09-12T18:35:00Z,170642,12.22,34.06,2.94,39.16,2.96,0,0,5,39.5,3.8,14,400
2020-09-12T18:40:00Z,170643,12.23,33.84,3.02,39,3,0,0,5,39.4,3.8,14,400
2020-09-12T18:45:00Z,170644,12.22,33.72,2.98,38.82,2.98,0,0,5,39.34,3.8,14,400
2020-09-12T18:50:00Z,170645,12.21,33.54,2.88,38.7,2.92,0,0,4.98,39.24,3.78,14,380.4
2020-09-12T18:55:00Z,170646,12.23,33.34,2.98,38.52,2.98,0,0,4.98,39.16,3.78,14,380.4
2020-09-12T19:00:00Z,170647,12.21,33.23,2.96,38.36,2.96,0,0,4.98,39.06,3.78,14,380.4
2020-09-12T19:05:00Z,170648,12.22,33.03,2.98,38.2,2.98,0,0,5,39,3.8,14,400
2020-09-12T19:10:00Z,170649,12.21,32.92,2.96,38.04,2.98,0,0,4.98,38.86,3.78,14,380.4
2020-09-12T19:15:00Z,170650,12.21,32.78,2.96,37.88,2.98,0,0,4.98,38.82,3.78,14,380.4
2020-09-12T19:20:00Z,170651,12.23,32.57,3,37.74,3,0,0,4.98,38.7,3.78,14,380.4
2020-09-12T19:25:00Z,170652,12.21,32.46,2.96,37.62,2.96,0,0,4.98,38.62,3.78,14,380.4
2020-09-12T19:30:00Z,170653,12.19,32.29,2.94,37.46,2.94,0,0,5,38.52,3.8,14,400
2020-09-12T19:35:00Z,170654,12.21,32.17,2.96,37.34,2.96,0,0,5,38.5,3.8,14,400
2020-09-12T19:40:00Z,170655,12.22,32.06,2.96,37.16,2.96,0,0,4.94,38.38,3.76,14,360.8
2020-09-12T19:45:00Z,170656,12.21,31.97,2.96,37.04,2.96,0,0,4.94,38.24,3.74,14,341.2
2020-09-12T19:50:00Z,170657,12.21,31.92,2.94,36.92,2.96,0,0,4.92,38.2,3.72,14,321.6
2020-09-12T19:55:00Z,170658,12.19,31.63,2.96,36.8,2.98,0,0,4.96,38.12,3.76,14,360.8
2020-09-12T20:00:00Z,170659,12.21,31.7,2.98,36.64,2.98,0,0,4.92,38,3.72,14,321.6
2020-09-12T20:05:00Z,170660,12.22,31.48,2.92,36.52,2.92,0,0,5,37.96,3.8,14,400
2020-09-12T20:10:00Z,170661,12.21,31.37,2.94,36.4,2.96,0,0,4.92,37.82,3.74,14,341.2
2020-09-12T20:15:00Z,170662,12.21,31.3,2.94,36.28,2.94,0,0,4.94,37.76,3.74,14,341.2
2020-09-12T20:20:00Z,170663,12.21,31.15,2.98,36.18,2.98,0,0,4.94,37.7,3.74,14,341.2
2020-09-12T20:25:00Z,170664,12.21,31.03,2.92,36.02,2.92,0,0,4.92,37.6,3.72,14,321.6
2020-09-12T20:30:00Z,170665,12.19,30.94,2.96,35.88,2.96,0,0,4.92,37.52,3.72,14,321.6
2020-09-12T20:35:00Z,170666,12.2,30.84,2.96,35.78,2.96,0,0,4.88,37.48,3.7,14,302
2020-09-12T20:40:00Z,170667,12.22,30.62,2.98,35.7,2.98,0,0,4.92,37.36,3.72,14,321.6
2020-09-12T20:45:00Z,170668,12.2,30.53,2.94,35.56,2.94,0,0,4.88,37.24,3.7,14,302
2020-09-12T20:50:00Z,170669,12.2,30.28,2.9,35.44,2.92,0,0,4.92,37.2,3.72,14,321.6
2020-09-12T20:55:00Z,170670,12.21,30.25,3,35.36,3,0,0,4.9,37.12,3.72,14,321.6
2020-09-12T21:00:00Z,170671,12.2,30.19,2.94,35.24,2.94,0,0,4.92,37,3.72,14,321.6
2020-09-12T21:05:00Z,170672,12.22,30.11,2.9,35.1,2.94,0,0,4.88,36.94,3.7,14,302
2020-09-12T21:10:00Z,170673,12.2,30.01,2.88,34.98,2.94,0,0,4.88,36.84,3.72,14,321.6
2020-09-12T21:15:00Z,170674,12.2,30,2.88,34.88,2.94,0,0,4.88,36.8,3.7,14,302
2020-09-12T21:20:00Z,170675,12.22,29.85,2.88,34.76,2.92,0,0,4.88,36.7,3.7,14,302
2020-09-12T21:25:00Z,170676,12.2,29.7,2.88,34.66,2.92,0,0,4.88,36.62,3.7,14,302
2020-09-12T21:30:00Z,170677,12.18,29.74,2.9,34.54,2.9,0,0,4.92,36.5,3.72,14,321.6
2020-09-12T21:35:00Z,170678,12.2,29.66,2.88,34.4,2.92,0,0,4.88,36.42,3.7,14,302
2020-09-12T21:40:00Z,170679,12.2,29.58,2.88,34.32,2.94,0,0,4.9,36.36,3.7,14,302
2020-09-12T21:45:00Z,170680,12.18,29.51,2.86,34.2,2.9,0,0,4.88,36.3,3.7,14,302
2020-09-12T21:50:00Z,170681,12.2,29.4,2.84,34.14,2.92,0,0,4.9,36.2,3.7,14,302
2020-09-12T21:55:00Z,170682,12.19,29.27,2.92,33.98,2.94,0,0,4.82,36.1,3.7,14,302
2020-09-12T22:00:00Z,170683,12.2,29.24,2.82,33.9,2.92,0,0,4.84,36.06,3.7,14,302
2020-09-12T22:05:00Z,170684,12.19,29.01,2.88,33.78,2.94,0,0,4.84,35.98,3.7,14,302
2020-09-12T22:10:00Z,170685,12.2,29.07,2.82,33.66,2.88,0,0,4.86,35.86,3.7,14,302
2020-09-12T22:15:00Z,170686,12.2,29.02,2.78,33.6,2.92,0,0,4.88,35.8,3.7,14,302
2020-09-12T22:20:00Z,170687,12.18,28.94,2.72,33.44,2.88,0,0,4.88,35.74,3.72,14,321.6
2020-09-12T22:25:00Z,170688,12.2,28.95,2.6,33.34,2.82,0,0,4.84,35.66,3.7,14,302
2020-09-12T22:30:00Z,170689,12.2,28.77,2.78,33.3,2.9,0,0,4.86,35.58,3.7,14,302
2020-09-12T22:35:00Z,170690,12.2,28.82,2.82,33.2,2.92,0,0,4.88,35.5,3.7,14,302
2020-09-12T22:40:00Z,170691,12.2,28.74,2.82,33.14,2.92,0,0,4.82,35.44,3.7,14,302
2020-09-12T22:45:00Z,170692,12.19,28.69,2.86,33.02,2.92,0,0,4.84,35.32,3.7,14,302
2020-09-12T22:50:00Z,170693,12.19,28.68,2.82,32.94,2.92,0,0,4.82,35.3,3.7,14,302
2020-09-12T22:55:00Z,170694,12.21,28.59,2.8,32.84,2.9,0,0,4.82,35.22,3.7,14,302
2020-09-12T23:00:00Z,170695,12.2,28.57,2.8,32.78,2.9,0,0,4.84,35.12,3.7,14,302
2020-09-12T23:05:00Z,170696,12.19,28.55,2.8,32.7,2.9,0,0,4.84,35.06,3.7,14.2,306.4
2020-09-12T23:10:00Z,170697,12.19,28.44,2.74,32.64,2.9,0,0,4.84,34.98,3.7,14,302
2020-09-12T23:15:00Z,170698,12.19,28.47,2.78,32.54,2.9,0,0,4.8,34.92,3.7,14,302
2020-09-12T23:20:00Z,170699,12.19,28.37,2.78,32.48,2.9,0,0,4.84,34.84,3.7,14,302
2020-09-12T23:25:00Z,170700,12.19,28.4,2.78,32.42,2.9,0,0,4.82,34.78,3.7,14.2,306.4
2020-09-12T23:30:00Z,170701,12.19,28.36,2.82,32.34,2.9,0,0,4.86,34.7,3.7,14,302
2020-09-12T23:35:00Z,170702,12.21,28.31,2.76,32.3,2.9,0,0,4.8,34.68,3.7,14.2,306.4
2020-09-12T23:40:00Z,170703,12.19,28.28,2.76,32.24,2.9,0,0,4.8,34.58,3.7,14.4,310.8
2020-09-12T23:45:00Z,170704,12.17,28.12,2.76,32.18,2.9,0,0,4.82,34.5,3.7,14.2,306.4
2020-09-12T23:50:00Z,170705,12.19,28.03,2.78,32.12,2.9,0,0,4.84,34.46,3.7,14.6,315.2
2020-09-12T23:55:00Z,170706,12.21,27.95,2.78,32.1,2.9,0,0,4.82,34.38,3.7,14.2,306.4
2020-09-13T00:00:00Z,170707,12.19,27.87,2.74,32.02,2.9,0,0,4.8,34.3,3.7,14,302
2020-09-13T00:05:00Z,170708,12.19,27.78,2.8,31.96,2.9,0,0,4.8,34.28,3.7,14,302
2020-09-13T00:10:00Z,170709,12.19,27.78,2.8,31.88,2.9,0,0,4.8,34.2,3.7,14.4,310.8
2020-09-13T00:15:00Z,170710,12.19,27.76,2.78,31.8,2.9,0,0,4.84,34.2,3.7,14.6,315.2
2020-09-13T00:20:00Z,170711,12.2,27.67,2.76,31.74,2.9,0,0,4.82,34.1,3.7,14.8,319.6
2020-09-13T00:25:00Z,170712,12.19,27.68,2.76,31.66,2.9,0,0,4.76,34.04,3.7,14.8,319.6
2020-09-13T00:30:00Z,170713,12.19,27.61,2.76,31.58,2.9,0,0,4.76,33.98,3.7,14.6,315.2
2020-09-13T00:35:00Z,170714,12.19,27.57,2.76,31.52,2.9,0,0,4.8,33.9,3.7,14.4,310.8
2020-09-13T00:40:00Z,170715,12.19,27.55,2.78,31.46,2.9,0,0,4.78,33.84,3.7,14.8,319.6
2020-09-13T00:45:00Z,170716,12.17,27.44,2.74,31.42,2.9,0,0,4.8,33.8,3.7,15,324
2020-09-13T00:50:00Z,170717,12.19,27.4,2.78,31.36,2.9,0,0,4.82,33.74,3.7,14.6,315.2
2020-09-13T00:55:00Z,170718,12.18,27.27,2.74,31.3,2.9,0,0,4.8,33.66,3.7,14.8,319.6
2020-09-13T01:00:00Z,170719,12.19,27.18,2.82,31.2,2.9,0,0,4.8,33.62,3.7,15,324
2020-09-13T01:05:00Z,170720,12.19,27.12,2.72,31.14,2.9,0,0,4.78,33.58,3.7,15,324
2020-09-13T01:10:00Z,170721,12.2,26.97,2.7,31.08,2.9,0,0,4.76,33.5,3.7,15,324
2020-09-13T01:15:00Z,170722,12.19,26.94,2.74,30.98,2.9,0,0,4.76,33.46,3.7,14.8,319.6
2020-09-13T01:20:00Z,170723,12.19,26.83,2.76,30.9,2.9,0,0,4.76,33.4,3.7,15,324
2020-09-13T01:25:00Z,170724,12.19,26.76,2.72,30.9,2.9,0,0,4.78,33.34,3.7,15,324
2020-09-13T01:30:00Z,170725,12.19,26.66,2.76,30.8,2.9,0,0,4.76,33.3,3.7,15,324
2020-09-13T01:35:00Z,170726,12.2,26.58,2.74,30.7,2.9,0,0,4.8,33.24,3.7,15,324
2020-09-13T01:40:00Z,170727,12.19,26.52,2.7,30.62,2.9,0,0,4.76,33.16,3.7,15,324
2020-09-13T01:45:00Z,170728,12.19,26.41,2.74,30.54,2.9,0,0,4.8,33.14,3.7,15,324
2020-09-13T01:50:00Z,170729,12.19,26.33,2.8,30.44,2.9,0,0,4.76,33.08,3.7,15,324
2020-09-13T01:55:00Z,170730,12.19,26.24,2.8,30.38,2.9,0,0,4.8,33.04,3.7,15,324
2020-09-13T02:00:00Z,170731,12.16,26.14,2.72,30.3,2.9,0,0,4.74,32.94,3.7,15,324
2020-09-13T02:05:00Z,170732,12.19,26.08,2.72,30.24,2.9,0,0,4.76,32.9,3.68,15,325.8
2020-09-13T02:10:00Z,170733,12.2,25.93,2.76,30.16,2.9,0,0,4.74,32.84,3.7,15,324
2020-09-13T02:15:00Z,170734,12.19,25.91,2.76,30.1,2.9,0,0,4.74,32.8,3.7,15,324
2020-09-13T02:20:00Z,170735,12.18,25.83,2.76,30,2.9,0.4,10.4,4.74,32.72,3.7,15,324
2020-09-13T02:25:00Z,170736,12.19,25.76,2.76,29.92,2.9,0.4,10.4,4.78,32.64,3.7,15,324
2020-09-13T02:30:00Z,170737,12.18,25.73,2.76,29.88,2.9,0.6,15.6,4.74,32.6,3.7,15,324
2020-09-13T02:35:00Z,170738,12.17,25.64,2.72,29.72,2.9,0.8,20.8,4.74,32.58,3.7,15,324
2020-09-13T02:40:00Z,170739,12.18,25.61,2.76,29.68,2.9,0.6,15.6,4.8,32.48,3.7,15,324
2020-09-13T02:45:00Z,170740,12.18,25.54,2.74,29.62,2.9,1,26,4.74,32.42,3.7,15,324
2020-09-13T02:50:00Z,170741,12.2,25.47,2.74,29.54,2.9,1,26,4.76,32.38,3.7,15,324
2020-09-13T02:55:00Z,170742,12.18,25.37,2.72,29.5,2.88,1,26,4.76,32.3,3.7,15,324
2020-09-13T03:00:00Z,170743,12.19,25.28,2.72,29.4,2.9,1,26,4.76,32.26,3.7,15,324
2020-09-13T03:05:00Z,170744,12.18,25.24,2.72,29.36,2.9,1,26,4.76,32.18,3.7,15,324
2020-09-13T03:10:00Z,170745,12.18,25.21,2.82,29.28,2.9,1.2,31.4,4.74,32.14,3.66,15,327.6
2020-09-13T03:15:00Z,170746,12.16,25.18,2.74,29.2,2.88,1.2,31.4,4.74,32.08,3.68,15,325.8
2020-09-13T03:20:00Z,170747,12.18,25.15,2.74,29.14,2.9,1.4,36.8,4.76,32.04,3.7,15,324
2020-09-13T03:25:00Z,170748,12.18,25.05,2.76,29.08,2.9,1.4,36.8,4.76,31.98,3.7,15,324
2020-09-13T03:30:00Z,170749,12.18,25.03,2.7,29,2.88,2,53,4.74,31.92,3.66,15,327.6
2020-09-13T03:35:00Z,170750,12.16,25,2.7,28.94,2.9,1.8,47.6,4.76,31.8,3.68,15,325.8
2020-09-13T03:40:00Z,170751,12.18,25.03,2.74,28.9,2.9,2,53,4.76,31.78,3.68,15,325.8
2020-09-13T03:45:00Z,170752,12.18,25.12,2.74,28.84,2.9,2,53,4.74,31.7,3.7,15,324
2020-09-13T03:50:00Z,170753,12.17,25.08,2.76,28.8,2.9,2,53,4.72,31.7,3.66,15,327.6
2020-09-13T03:55:00Z,170754,12.18,25.1,2.76,28.78,2.9,2,53,4.78,31.6,3.7,15,324
2020-09-13T04:00:00Z,170755,12.19,24.99,2.76,28.7,2.9,2,53,4.72,31.56,3.7,15,324
2020-09-13T04:05:00Z,170756,12.18,24.97,2.78,28.66,2.9,2,53,4.7,31.5,3.62,15,331.2
2020-09-13T04:10:00Z,170757,12.18,24.94,2.7,28.6,2.9,2,53,4.72,31.44,3.68,15,325.8
2020-09-13T04:15:00Z,170758,12.16,24.85,2.72,28.54,2.9,2,53,4.72,31.42,3.68,15,325.8
2020-09-13T04:20:00Z,170759,12.18,24.83,2.78,28.5,2.9,2,53,4.72,31.36,3.68,15,325.8
2020-09-13T04:25:00Z,170760,12.17,24.74,2.74,28.44,2.9,2,53,4.74,31.32,3.68,15,325.8
2020-09-13T04:30:00Z,170761,12.18,24.77,2.72,28.4,2.9,2,53,4.7,31.24,3.7,15,324
2020-09-13T04:35:00Z,170762,12.18,24.73,2.76,28.38,2.9,2,53,4.74,31.2,3.68,15,325.8
2020-09-13T04:40:00Z,170763,12.18,24.68,2.72,28.32,2.9,2,53,4.76,31.16,3.7,15,324
2020-09-13T04:45:00Z,170764,12.18,24.67,2.72,28.3,2.9,2,53,4.7,31.1,3.7,15,324
2020-09-13T04:50:00Z,170765,12.16,24.57,2.74,28.24,2.9,2,53,4.7,31.06,3.7,15,324
2020-09-13T04:55:00Z,170766,12.18,24.57,2.76,28.14,2.9,2,53,4.72,31,3.68,15,325.8
2020-09-13T05:00:00Z,170767,12.18,24.52,2.8,28.16,2.9,2,53,4.7,30.96,3.68,15,325.8
2020-09-13T05:05:00Z,170768,12.2,24.52,2.76,28.08,2.9,2,53,4.74,30.92,3.7,15,324
2020-09-13T05:10:00Z,170769,12.18,24.54,2.8,28.02,2.9,2,53,4.7,30.88,3.7,15,324
2020-09-13T05:15:00Z,170770,12.16,24.49,2.76,28,2.9,2,53,4.72,30.84,3.68,15,325.8
2020-09-13T05:20:00Z,170771,12.18,24.49,2.8,27.98,2.9,2,53,4.7,30.76,3.66,15,327.6
2020-09-13T05:25:00Z,170772,12.18,24.42,2.72,27.92,2.9,2,53,4.74,30.7,3.7,15,324
2020-09-13T05:30:00Z,170773,12.15,24.33,2.7,27.9,2.9,2,53,4.72,30.7,3.7,15,324
2020-09-13T05:35:00Z,170774,12.18,24.29,2.72,27.88,2.9,2.4,63.8,4.7,30.6,3.7,15,324
2020-09-13T05:40:00Z,170775,12.19,24.19,2.78,27.78,2.9,2.6,69.2,4.7,30.6,3.66,15,327.6
2020-09-13T05:45:00Z,170776,12.18,24.22,2.8,27.72,2.9,2.6,69.2,4.72,30.54,3.64,15,329.4
2020-09-13T05:50:00Z,170777,12.17,24.17,2.7,27.7,2.88,3,80,4.7,30.5,3.66,15.4,336.2
2020-09-13T05:55:00Z,170778,12.18,24.21,2.72,27.6,2.9,2.8,74.6,4.7,30.44,3.64,15.2,333.8
2020-09-13T06:00:00Z,170779,12.17,24.27,2.68,27.6,2.88,3,80,4.72,30.4,3.66,15.2,331.8
2020-09-13T06:05:00Z,170780,12.16,24.3,2.72,27.56,2.9,3,80,4.7,30.4,3.68,15.2,330.2
2020-09-13T06:10:00Z,170781,12.18,24.45,2.74,27.54,2.9,3,80,4.7,30.3,3.7,15.2,328.2
2020-09-13T06:15:00Z,170782,12.19,24.54,2.84,27.5,2.92,3,80,4.74,30.28,3.7,15.6,336.6
2020-09-13T06:20:00Z,170783,12.18,24.68,2.76,27.5,2.9,3,80,4.7,30.3,3.68,15.4,334.2
2020-09-13T06:25:00Z,170784,12.18,24.88,2.74,27.5,2.9,3,80,4.7,30.2,3.66,15,327.6
2020-09-13T06:30:00Z,170785,12.18,25.02,2.72,27.48,2.9,3,80,4.7,30.1,3.64,15.6,342.6
2020-09-13T06:35:00Z,170786,12.18,25.28,2.74,27.44,2.9,3,80,4.72,30.1,3.7,15.4,332.4
2020-09-13T06:40:00Z,170787,12.18,25.49,2.78,27.48,2.92,3,80,4.7,30.1,3.62,16,353
2020-09-13T06:45:00Z,170788,12.18,25.75,2.82,27.5,2.9,3,80,4.7,30.06,3.64,15.8,346.8
2020-09-13T06:50:00Z,170789,12.17,26.03,2.72,27.5,2.9,3,80,4.7,30,3.68,16,347
2020-09-13T06:55:00Z,170790,12.15,26.24,2.74,27.54,2.9,3,80,4.72,30,3.66,15.4,336.2
2020-09-13T07:00:00Z,170791,12.18,26.58,2.86,27.6,2.9,3,80,4.7,29.92,3.68,15.8,342.8
2020-09-13T07:05:00Z,170792,12.19,26.82,2.72,27.6,2.9,3,80,4.7,29.9,3.66,15.8,344.8
2020-09-13T07:10:00Z,170793,12.18,27.17,2.82,27.7,2.9,3,80,4.7,29.9,3.64,16,351
2020-09-13T07:15:00Z,170794,12.18,27.47,2.72,27.78,2.9,3,80,4.7,29.9,3.62,15.8,348.8
2020-09-13T07:20:00Z,170795,12.16,27.74,2.78,27.86,2.9,3,80,4.7,29.88,3.66,15.6,340.2
2020-09-13T07:25:00Z,170796,12.18,28.07,2.74,27.98,2.9,3,80,4.7,29.88,3.64,16,351
2020-09-13T07:30:00Z,170797,12.19,28.26,2.86,28.1,2.9,3,80,4.7,29.88,3.66,15.8,344.6
2020-09-13T07:35:00Z,170798,12.18,28.66,2.78,28.16,2.9,2.8,74.6,4.7,29.84,3.68,15.8,342.8
2020-09-13T07:40:00Z,170799,12.18,28.9,2.8,28.34,2.9,2.2,58.4,4.7,29.86,3.64,15.8,346.6
2020-09-13T07:45:00Z,170800,12.18,29.21,2.8,28.46,2.9,2,53,4.68,29.8,3.64,16,351
2020-09-13T07:50:00Z,170801,12.18,29.48,2.82,28.58,2.9,2,53,4.7,29.9,3.68,15.8,342.8
2020-09-13T07:55:00Z,170802,12.16,29.65,2.88,28.72,2.9,2,53,4.7,29.9,3.66,16,349
2020-09-13T08:00:00Z,170803,12.18,30.04,2.88,28.88,2.92,2,53,4.72,29.9,3.64,16,351
2020-09-13T08:05:00Z,170804,12.18,30.27,2.86,29.04,2.9,2,53,4.7,29.9,3.66,16,349
2020-09-13T08:10:00Z,170805,12.16,30.62,2.88,29.24,2.92,2,53,4.7,29.92,3.64,16,351
2020-09-13T08:15:00Z,170806,12.18,30.92,2.92,29.38,2.92,2,53,4.7,29.94,3.64,16,351
2020-09-13T08:20:00Z,170807,12.18,31.19,2.92,29.58,2.94,2,53,4.7,30,3.7,16,345
2020-09-13T08:25:00Z,170808,12.18,31.46,2.92,29.78,2.96,2,53,4.72,30,3.66,15.8,344.8
2020-09-13T08:30:00Z,170809,12.18,31.78,2.94,29.98,2.96,2,53,4.72,30.1,3.66,15.8,344.6
2020-09-13T08:35:00Z,170810,12.18,32.06,2.94,30.14,2.94,1.6,42.2,4.72,30.1,3.7,16,345
2020-09-13T08:40:00Z,170811,12.18,32.4,2.94,30.36,2.96,1.4,36.8,4.7,30.18,3.64,16,351
2020-09-13T08:45:00Z,170812,12.16,32.63,2.96,30.6,2.98,1,26,4.7,30.22,3.68,15.8,342.8
2020-09-13T08:50:00Z,170813,12.18,32.92,2.94,30.8,2.94,1,26,4.72,30.28,3.66,16,349
2020-09-13T08:55:00Z,170814,12.2,33.1,2.98,30.98,2.98,1,26,4.7,30.36,3.68,16,347
2020-09-13T09:00:00Z,170815,12.19,33.36,2.96,31.24,2.96,0.4,10.4,4.72,30.4,3.68,16,347
2020-09-13T09:05:00Z,170816,12.19,33.68,2.98,31.48,2.98,0.2,5.2,4.7,30.48,3.68,16,347
2020-09-13T09:10:00Z,170817,12.19,33.92,2.92,31.72,2.92,0,0,4.72,30.58,3.68,16,347
2020-09-13T09:15:00Z,170818,12.19,34.16,3,31.94,3,0,0,4.74,30.64,3.7,15.8,340.8
2020-09-13T09:20:00Z,170819,12.19,34.44,2.98,32.22,2.98,0,0,4.7,30.72,3.7,15.8,340.8
2020-09-13T09:25:00Z,170820,12.19,34.72,3,32.44,3,0,0,4.72,30.86,3.68,15.4,334.2
2020-09-13T09:30:00Z,170821,12.19,35,2.98,32.68,2.98,0,0,4.7,30.92,3.7,15.8,340.8
2020-09-13T09:35:00Z,170822,12.2,35.2,3.02,32.94,3,0,0,4.72,31.02,3.7,15.2,328.2
2020-09-13T09:40:00Z,170823,12.19,35.5,3.02,33.2,3,0,0,4.7,31.1,3.7,16,345
2020-09-13T09:45:00Z,170824,12.17,35.74,3.06,33.48,3,0,0,4.72,31.24,3.7,15.6,336.6
2020-09-13T09:50:00Z,170825,12.19,36.08,3.04,33.7,3,0,0,4.78,31.36,3.7,15,324
2020-09-13T09:55:00Z,170826,12.19,36.4,3.04,34.02,2.98,0,0,4.72,31.46,3.7,15.4,332.4
2020-09-13T10:00:00Z,170827,12.21,36.68,3.08,34.26,3,0,0,4.76,31.54,3.7,15.2,328.2
2020-09-13T10:05:00Z,170828,12.19,36.99,3.1,34.54,3,0,0,4.76,31.68,3.7,15.2,328.2
2020-09-13T10:10:00Z,170829,12.21,37.2,3.08,34.78,3,0,0,4.82,31.84,3.7,15,324
2020-09-13T10:15:00Z,170830,12.19,37.49,3.1,35.06,3,0,0,4.74,31.96,3.7,15,324
2020-09-13T10:20:00Z,170831,12.19,37.74,3.08,35.34,3,0,0,4.76,32.1,3.7,15,324
2020-09-13T10:25:00Z,170832,12.21,37.98,3.1,35.6,3,0,0,4.76,32.2,3.7,15,324
2020-09-13T10:30:00Z,170833,12.2,38.29,3.1,35.84,3,0,0,4.74,32.34,3.7,15,324
2020-09-13T10:35:00Z,170834,12.18,38.46,3.12,36.14,3,0,0,4.74,32.5,3.7,15,324
2020-09-13T10:40:00Z,170835,12.2,38.79,3.12,36.38,3,0,0,4.76,32.62,3.7,15,324
2020-09-13T10:45:00Z,170836,12.2,39.03,3.14,36.7,3,0,0,4.76,32.76,3.7,15,324
2020-09-13T10:50:00Z,170837,12.18,39.21,3.12,36.92,3,0,0,4.76,32.92,3.68,15,325.8
2020-09-13T10:55:00Z,170838,12.2,39.43,3.2,37.22,3.02,0,0,4.8,33.04,3.7,15,324
2020-09-13T11:00:00Z,170839,12.2,39.62,3.14,37.52,3,0,0,4.82,33.22,3.7,15,324
2020-09-13T11:05:00Z,170840,12.2,39.84,3.16,37.8,3,0,0,4.84,33.34,3.7,15,324
2020-09-13T11:10:00Z,170841,12.2,40.02,3.2,38.08,3.02,0,0,4.76,33.52,3.7,15,324
2020-09-13T11:15:00Z,170842,12.21,40.22,3.16,38.32,3.02,0,0,4.78,33.7,3.7,15,324
2020-09-13T11:20:00Z,170843,12.2,40.38,3.18,38.54,3,0,0,4.82,33.84,3.7,15,324
2020-09-13T11:25:00Z,170844,12.22,40.45,3.18,38.8,3.02,0,0,4.84,33.98,3.7,15,324
2020-09-13T11:30:00Z,170845,12.2,40.68,3.14,39.08,3,0,0,4.8,34.16,3.7,15,324
2020-09-13T11:35:00Z,170846,12.2,40.87,3.22,39.32,3.04,0,0,4.8,34.32,3.7,15,324
2020-09-13T11:40:00Z,170847,12.18,40.98,3.2,39.54,3.02,0,0,4.8,34.46,3.7,15,324
2020-09-13T11:45:00Z,170848,12.2,41.19,3.18,39.76,3,0,0,4.82,34.6,3.7,15,324
2020-09-13T11:50:00Z,170849,12.2,41.27,3.2,39.96,3.04,0,0,4.8,34.78,3.7,15,324
2020-09-13T11:55:00Z,170850,12.21,41.43,3.22,40.14,3.04,0,0,4.8,34.94,3.7,15,324
2020-09-13T12:00:00Z,170851,12.21,41.6,3.2,40.32,3.02,0,0,4.86,35.08,3.7,14.8,319.6
2020-09-13T12:05:00Z,170852,12.22,41.69,3.18,40.52,3.04,0,0,4.84,35.26,3.7,15,324
2020-09-13T12:10:00Z,170853,12.21,41.82,3.2,40.74,3.02,0,0,4.88,35.4,3.7,15,324
2020-09-13T12:15:00Z,170854,12.22,41.8,3.16,40.92,3,0,0,4.86,35.56,3.7,14.8,319.6
2020-09-13T12:20:00Z,170855,12.21,41.86,3.2,41.12,3.02,0,0,4.88,35.7,3.7,14.6,315.2
2020-09-13T12:25:00Z,170856,12.21,41.95,3.14,41.22,3,0,0,4.88,35.84,3.7,14.2,306.4
2020-09-13T12:30:00Z,170857,12.23,42.02,3.2,41.4,3.02,0,0,4.86,35.98,3.7,14.2,306.4
2020-09-13T12:35:00Z,170858,12.21,42.16,3.12,41.56,3,0,0,4.92,36.14,3.72,14.2,326
2020-09-13T12:40:00Z,170859,12.19,42.13,3.2,41.72,3.02,0,0,4.9,36.3,3.72,14.2,326
2020-09-13T12:45:00Z,170860,12.21,42.29,3.14,41.86,3,0,0,4.86,36.44,3.7,14,302
2020-09-13T12:50:00Z,170861,12.21,42.38,3.16,42.04,3,0,0,4.88,36.58,3.7,14,302
2020-09-13T12:55:00Z,170862,12.2,42.47,3.16,42.12,3,0,0,4.92,36.74,3.72,14,321.6
2020-09-13T13:00:00Z,170863,12.21,42.59,3.22,42.24,3.04,0,0,4.9,36.84,3.7,14,302
2020-09-13T13:05:00Z,170864,12.2,42.61,3.16,42.36,3,0,0,4.92,36.96,3.72,14,321.6
2020-09-13T13:10:00Z,170865,12.21,42.71,3.2,42.54,3,0,0,4.9,37.1,3.72,14,321.6
2020-09-13T13:15:00Z,170866,12.21,42.76,3.14,42.68,3,0,0,4.88,37.24,3.7,14,302
2020-09-13T13:20:00Z,170867,12.19,42.75,3.14,42.78,3,0,0,4.9,37.36,3.72,14,321.6
2020-09-13T13:25:00Z,170868,12.21,42.82,3.12,42.84,3,0,0,4.94,37.48,3.74,14,341.2
2020-09-13T13:30:00Z,170869,12.19,42.89,3.06,42.98,3,0,0,4.94,37.6,3.74,14,341.2
2020-09-13T13:35:00Z,170870,12.21,42.95,3.12,43.08,3,0,0,4.96,37.7,3.76,14,360.8
2020-09-13T13:40:00Z,170871,12.21,42.97,3.14,43.18,3,0,0,4.96,37.86,3.76,14,360.8
2020-09-13T13:45:00Z,170872,12.2,42.91,3.16,43.26,3.02,0,0,4.9,37.94,3.7,14,302
2020-09-13T13:50:00Z,170873,12.21,42.98,3.1,43.34,2.98,0,0,4.96,38.04,3.76,14,360.8
2020-09-13T13:55:00Z,170874,12.21,43.01,3.1,43.4,3,0,0,4.92,38.2,3.74,14,341.2
2020-09-13T14:00:00Z,170875,12.21,43.02,3.08,43.48,3,0,0,5,38.28,3.8,14,400
2020-09-13T14:05:00Z,170876,12.23,43.03,3.16,43.52,3.02,0,0,4.98,38.36,3.78,14,380.4
2020-09-13T14:10:00Z,170877,12.21,42.98,3.18,43.58,3.02,0,0,5,38.48,3.8,14,400
2020-09-13T14:15:00Z,170878,12.21,42.85,3.02,43.66,3,0,0,4.98,38.58,3.78,14,380.4
2020-09-13T14:20:00Z,170879,12.19,42.81,3.14,43.62,3.02,0,0,4.98,38.66,3.78,14,380.4
2020-09-13T14:25:00Z,170880,12.21,42.8,3.12,43.7,3,0,0,5,38.76,3.8,14,400
2020-09-13T14:30:00Z,170881,12.22,42.71,3.14,43.72,3,0,0,4.98,38.84,3.78,14,380.4
2020-09-13T14:35:00Z,170882,12.21,42.63,3.1,43.72,3,0,0,4.98,38.9,3.78,14,380.4
2020-09-13T14:40:00Z,170883,12.2,42.48,3.02,43.78,3,0,0,5.02,39.02,3.8,14,400
2020-09-13T14:45:00Z,170884,12.21,42.37,3.06,43.74,3,0,0,5,39.06,3.8,14,400
2020-09-13T14:50:00Z,170885,12.21,42.32,3.1,43.7,3,0,0,5,39.12,3.8,14,400
2020-09-13T14:55:00Z,170886,12.2,42.2,3.06,43.7,3,0,0,4.98,39.22,3.78,14,380.4
2020-09-13T15:00:00Z,170887,12.21,42.13,3,43.68,2.98,0,0,5,39.28,3.8,14,400
2020-09-13T15:05:00Z,170888,12.22,42.01,3.02,43.62,2.98,0,0,5,39.36,3.8,14,400
2020-09-13T15:10:00Z,170889,12.21,41.93,3.08,43.6,3,0,0,4.98,39.38,3.78,14,380.4
2020-09-13T15:15:00Z,170890,12.21,41.8,3.06,43.54,3,0,0,4.96,39.46,3.76,14,360.8
2020-09-13T15:20:00Z,170891,12.19,41.64,2.98,43.5,2.98,0,0,5,39.46,3.8,14,400
2020-09-13T15:25:00Z,170892,12.21,41.52,2.94,43.42,2.96,0,0,4.98,39.5,3.78,14,380.4
2020-09-13T15:30:00Z,170893,12.21,41.31,3.08,43.38,3,0,0,5,39.56,3.8,13.8,394.2
2020-09-13T15:35:00Z,170894,12.21,41.19,2.98,43.32,2.98,0,0,4.98,39.62,3.78,14,380.4
2020-09-13T15:40:00Z,170895,12.21,41.01,3,43.22,2.96,0,0,5,39.7,3.8,13.8,394.2
2020-09-13T15:45:00Z,170896,12.21,40.86,3.08,43.16,3,0,0,5,39.7,3.8,13.8,394.2
2020-09-13T15:50:00Z,170897,12.21,40.71,3.06,43.04,3,0,0,5,39.7,3.8,13.8,394.2
2020-09-13T15:55:00Z,170898,12.2,40.48,3.04,42.92,3,0,0,5,39.7,3.8,13.8,394.2
2020-09-13T16:00:00Z,170899,12.21,40.33,3.04,42.8,3,0,0,4.98,39.7,3.78,13.8,374.6
2020-09-13T16:05:00Z,170900,12.22,40.09,2.94,42.7,2.96,0,0,5,39.7,3.8,14,400
2020-09-13T16:10:00Z,170901,12.21,39.87,3,42.62,2.98,0,0,5,39.7,3.8,13.2,376.8
2020-09-13T16:15:00Z,170902,12.21,39.68,3,42.46,2.98,0,0,4.98,39.74,3.78,13.4,363
2020-09-13T16:20:00Z,170903,12.21,39.43,3.02,42.34,3,0,0,5,39.7,3.8,13.4,382.6
2020-09-13T16:25:00Z,170904,12.21,39.27,2.98,42.18,2.98,0,0,4.96,39.7,3.76,13.4,346.6
2020-09-13T16:30:00Z,170905,12.21,39.02,3.04,42.08,3,0,0,4.98,39.7,3.78,13.8,376.2
2020-09-13T16:35:00Z,170906,12.21,38.81,3,41.94,3,0,0,4.98,39.7,3.78,14,380.4
2020-09-13T16:40:00Z,170907,12.21,38.53,2.94,41.82,2.96,0,0,5,39.68,3.8,13.4,382.6
2020-09-13T16:45:00Z,170908,12.22,38.27,3.02,41.64,3,0,0,4.96,39.66,3.76,13.6,349.2
2020-09-13T16:50:00Z,170909,12.21,38.11,3,41.54,3,0,0,5,39.64,3.8,13.4,382.6
2020-09-13T16:55:00Z,170910,12.21,37.77,3.02,41.34,3,0,0,4.96,39.6,3.76,13.2,339.2
2020-09-13T17:00:00Z,170911,12.21,37.57,3.02,41.18,3,0,0,4.98,39.58,3.78,13.2,357.2
2020-09-13T17:05:00Z,170912,12.2,37.27,3.02,41.02,3,0,0,4.98,39.5,3.78,13.2,357.2
2020-09-13T17:10:00Z,170913,12.2,36.98,2.96,40.86,2.98,0,0,5,39.46,3.8,13.6,388.4
2020-09-13T17:15:00Z,170914,12.21,36.76,3,40.68,3,0,0,4.98,39.44,3.78,13.6,370.4
2020-09-13T17:20:00Z,170915,12.22,36.38,3.02,40.52,3,0,0,4.98,39.4,3.78,13.2,358.8
2020-09-13T17:25:00Z,170916,12.2,36.16,3.02,40.34,3,0,0,5,39.32,3.8,13.4,382.6
2020-09-13T17:30:00Z,170917,12.19,35.83,3.02,40.16,3,0,0,4.98,39.32,3.78,13.6,368.8
2020-09-13T17:35:00Z,170918,12.2,35.53,3,40,2.98,0,0,4.98,39.22,3.78,13,353
2020-09-13T17:40:00Z,170919,12.2,35.25,2.98,39.86,2.98,0,0,4.98,39.18,3.78,13.2,358.8
2020-09-13T17:45:00Z,170920,12.18,34.9,3,39.66,3,0,0,4.98,39.14,3.78,13.6,368.8
2020-09-13T17:50:00Z,170921,12.2,34.6,3,39.48,3,0,0,4.96,39.08,3.76,13.2,340.8
2020-09-13T17:55:00Z,170922,12.2,34.27,3,39.3,3,0,0,4.98,39.02,3.78,13.4,364.6
2020-09-13T18:00:00Z,170923,12.2,34.01,2.98,39.14,2.98,0,0,4.96,38.9,3.76,13.6,350.8
2020-09-13T18:05:00Z,170924,12.2,33.7,2.98,38.92,2.98,0,0,4.96,38.84,3.76,13.4,346.6
2020-09-13T18:10:00Z,170925,12.21,33.46,2.98,38.76,2.98,0,0,4.96,38.78,3.76,13.4,345
2020-09-13T18:15:00Z,170926,12.2,33.23,2.94,38.54,2.96,0,0,4.96,38.74,3.76,13.4,345
2020-09-13T18:20:00Z,170927,12.2,33,2.98,38.4,2.98,0,0,4.96,38.62,3.76,13.6,350.8
2020-09-13T18:25:00Z,170928,12.2,32.82,2.96,38.22,2.96,0,0,4.96,38.54,3.76,13.8,356.6
2020-09-13T18:30:00Z,170929,12.2,32.55,2.96,38.04,2.96,0,0,4.92,38.5,3.72,13.6,311.6
2020-09-13T18:35:00Z,170930,12.19,32.35,2.92,37.9,2.94,0,0,4.96,38.42,3.76,13.8,355
2020-09-13T18:40:00Z,170931,12.2,32.21,2.92,37.72,2.94,0,0,4.94,38.34,3.74,13.8,335.4
2020-09-13T18:45:00Z,170932,12.19,31.97,3.02,37.56,2.98,0,0,4.98,38.24,3.78,13.6,370.4
2020-09-13T18:50:00Z,170933,12.2,31.93,3,37.4,3,0,0,4.94,38.16,3.76,14,360.8
2020-09-13T18:55:00Z,170934,12.19,31.66,3,37.22,2.98,0,0,4.96,38.06,3.76,13.8,356.6
2020-09-13T19:00:00Z,170935,12.18,31.43,2.94,37.04,2.94,0,0,4.92,38,3.72,13.6,313.2
2020-09-13T19:05:00Z,170936,12.19,31.41,2.92,36.88,2.96,0,0,4.92,37.9,3.72,13.8,315.8
2020-09-13T19:10:00Z,170937,12.21,31.28,2.9,36.74,2.92,0,0,4.92,37.84,3.74,13.6,331.2
2020-09-13T19:15:00Z,170938,12.19,31.18,2.96,36.6,2.96,0,0,4.9,37.7,3.72,14,321.6
2020-09-13T19:20:00Z,170939,12.2,30.99,2.96,36.46,2.96,0,0,4.94,37.66,3.74,14,341.2
2020-09-13T19:25:00Z,170940,12.19,30.9,2.94,36.3,2.96,0,0,4.9,37.6,3.72,13.8,317.4
2020-09-13T19:30:00Z,170941,12.19,30.69,3,36.14,3,0,0,4.9,37.5,3.7,14,302
2020-09-13T19:35:00Z,170942,12.21,30.64,2.96,36,2.96,0,0,4.94,37.42,3.74,13.8,337
2020-09-13T19:40:00Z,170943,12.19,30.55,2.96,35.84,2.96,0,0,4.92,37.32,3.72,14,321.6
2020-09-13T19:45:00Z,170944,12.19,30.33,2.94,35.74,2.96,0,0,4.9,37.24,3.72,14,321.6
2020-09-13T19:50:00Z,170945,12.19,30.16,2.98,35.64,2.98,0,0,4.92,37.16,3.72,14,321.6
2020-09-13T19:55:00Z,170946,12.19,30.12,2.94,35.48,2.96,0,0,4.9,37.04,3.7,14,302
2020-09-13T20:00:00Z,170947,12.18,30.05,2.94,35.36,2.94,0,0,4.92,36.96,3.74,14,341.2
2020-09-13T20:05:00Z,170948,12.19,29.8,2.92,35.24,2.96,0,0,4.9,36.86,3.72,14,321.6
2020-09-13T20:10:00Z,170949,12.21,29.73,2.96,35.1,2.96,0,0,4.94,36.8,3.74,14,341.2
2020-09-13T20:15:00Z,170950,12.19,29.73,2.96,34.98,2.96,0,0,4.88,36.7,3.7,14,302
2020-09-13T20:20:00Z,170951,12.19,29.66,2.94,34.84,2.96,0,0,4.86,36.6,3.72,14,321.6
2020-09-13T20:25:00Z,170952,12.18,29.5,2.92,34.76,2.94,0,0,4.88,36.52,3.7,14,302
2020-09-13T20:30:00Z,170953,12.19,29.48,2.92,34.62,2.92,0,0,4.88,36.48,3.7,14,302
2020-09-13T20:35:00Z,170954,12.2,29.34,2.94,34.5,2.94,0,0,4.9,36.38,3.7,14,302
2020-09-13T20:40:00Z,170955,12.19,29.28,2.92,34.38,2.92,0,0,4.84,36.3,3.7,14,302
2020-09-13T20:45:00Z,170956,12.18,29.08,2.9,34.28,2.92,0,0,4.82,36.2,3.7,14,302
2020-09-13T20:50:00Z,170957,12.2,29.05,2.92,34.18,2.94,0,0,4.86,36.1,3.7,14,302
2020-09-13T20:55:00Z,170958,12.19,29,2.92,34.06,2.92,0,0,4.9,36.06,3.7,14,302
2020-09-13T21:00:00Z,170959,12.17,28.85,2.84,33.94,2.9,0,0,4.88,36,3.7,14,302
2020-09-13T21:05:00Z,170960,12.18,28.82,2.88,33.84,2.9,0,0,4.86,35.88,3.7,14,302
2020-09-13T21:10:00Z,170961,12.18,28.64,2.88,33.72,2.94,0,0,4.82,35.78,3.7,14,302
2020-09-13T21:15:00Z,170962,12.19,28.62,2.9,33.62,2.92,0,0,4.8,35.76,3.7,14,302
2020-09-13T21:20:00Z,170963,12.18,28.57,2.84,33.52,2.92,0,0,4.88,35.64,3.7,14,302
2020-09-13T21:25:00Z,170964,12.16,28.44,2.88,33.4,2.92,0,0,4.82,35.62,3.7,14,302
2020-09-13T21:30:00Z,170965,12.18,28.4,2.88,33.3,2.94,0,0,4.82,35.5,3.7,14,302
2020-09-13T21:35:00Z,170966,12.2,28.29,2.86,33.22,2.92,0,0,4.8,35.42,3.7,14,302
2020-09-13T21:40:00Z,170967,12.18,28.23,2.76,33.08,2.9,0,0,4.82,35.34,3.7,14,302
2020-09-13T21:45:00Z,170968,12.18,28.16,2.88,33,2.94,0,0,4.82,35.26,3.7,14,302
2020-09-13T21:50:00Z,170969,12.16,28.06,2.84,32.9,2.92,0,0,4.82,35.16,3.7,14,302
2020-09-13T21:55:00Z,170970,12.18,28.05,2.9,32.8,2.94,0,0,4.78,35.1,3.7,14,302
2020-09-13T22:00:00Z,170971,12.17,27.9,2.8,32.72,2.9,0,0,4.78,35.02,3.7,14,302
2020-09-13T22:05:00Z,170972,12.18,27.87,2.82,32.62,2.92,0,0,4.84,34.96,3.7,14,302
2020-09-13T22:10:00Z,170973,12.18,27.78,2.72,32.52,2.88,0,0,4.82,34.9,3.7,14,302
2020-09-13T22:15:00Z,170974,12.16,27.67,2.78,32.46,2.9,0,0,4.82,34.84,3.7,14,302
2020-09-13T22:20:00Z,170975,12.18,27.63,2.8,32.34,2.9,0,0,4.8,34.74,3.7,14,302
2020-09-13T22:25:00Z,170976,12.16,27.49,2.78,32.24,2.9,0,0,4.8,34.68,3.7,14,302
2020-09-13T22:30:00Z,170977,12.18,27.44,2.82,32.18,2.9,0,0,4.78,34.58,3.7,14,302
2020-09-13T22:35:00Z,170978,12.18,27.35,2.84,32.08,2.9,0,0,4.86,34.52,3.7,14,302
2020-09-13T22:40:00Z,170979,12.18,27.27,2.8,32,2.9,0,0,4.78,34.44,3.7,14,302
2020-09-13T22:45:00Z,170980,12.18,27.21,2.74,31.92,2.9,0,0,4.78,34.36,3.7,14,302
2020-09-13T22:50:00Z,170981,12.18,27.09,2.8,31.82,2.9,0,0,4.78,34.3,3.7,14,302
2020-09-13T22:55:00Z,170982,12.18,27.06,2.82,31.72,2.9,0,0,4.74,34.24,3.7,14,302
2020-09-13T23:00:00Z,170983,12.19,26.96,2.76,31.64,2.9,0,0,4.74,34.2,3.7,14,302
2020-09-13T23:05:00Z,170984,12.17,26.9,2.8,31.54,2.9,0,0,4.8,34.1,3.7,14,302
2020-09-13T23:10:00Z,170985,12.17,26.84,2.74,31.46,2.9,0,0,4.78,34.04,3.7,14.2,306.4
2020-09-13T23:15:00Z,170986,12.19,26.7,2.8,31.4,2.9,0,0,4.78,33.96,3.7,14,302
2020-09-13T23:20:00Z,170987,12.17,26.67,2.78,31.3,2.9,0,0,4.78,33.9,3.7,14.2,306.4
2020-09-13T23:25:00Z,170988,12.19,26.52,2.74,31.22,2.9,0,0,4.8,33.8,3.7,14,302
2020-09-13T23:30:00Z,170989,12.17,26.51,2.76,31.08,2.9,0,0,4.76,33.76,3.7,14,302
2020-09-13T23:35:00Z,170990,12.17,26.46,2.74,31.02,2.9,0,0,4.74,33.66,3.7,14,302
2020-09-13T23:40:00Z,170991,12.17,26.36,2.78,30.94,2.9,0,0,4.78,33.6,3.7,14.2,306.4
2020-09-13T23:45:00Z,170992,12.17,26.3,2.72,30.86,2.9,0,0,4.8,33.54,3.7,14.4,310.8
2020-09-13T23:50:00Z,170993,12.15,26.2,2.78,30.74,2.9,0,0,4.8,33.48,3.7,14.2,306.4
2020-09-13T23:55:00Z,170994,12.17,26.14,2.72,30.66,2.9,0,0,4.76,33.4,3.7,14,302
2020-09-14T00:00:00Z,170995,12.17,26.08,2.72,30.6,2.9,0,0,4.76,33.32,3.7,14,302
2020-09-14T00:05:00Z,170996,12.17,26.02,2.78,30.54,2.9,0,0,4.74,33.28,3.7,14.4,310.8
2020-09-14T00:10:00Z,170997,12.17,25.99,2.74,30.4,2.9,0,0,4.74,33.2,3.7,14.6,315.2
2020-09-14T00:15:00Z,170998,12.17,25.88,2.78,30.34,2.9,0,0,4.74,33.12,3.7,14.6,315.2
2020-09-14T00:20:00Z,170999,12.17,25.84,2.76,30.26,2.9,0,0,4.76,33.08,3.7,15,324
2020-09-14T00:25:00Z,171000,12.17,25.7,2.82,30.18,2.9,0,0,4.74,33.02,3.7,15,324
2020-09-14T00:30:00Z,171001,12.17,25.55,2.74,30.1,2.9,0.2,5.2,4.74,32.9,3.7,14.8,319.6
2020-09-14T00:35:00Z,171002,12.17,25.46,2.72,30,2.9,0.2,5.2,4.76,32.86,3.7,14.8,319.6
2020-09-14T00:40:00Z,171003,12.17,25.3,2.78,29.9,2.9,0.6,15.6,4.78,32.8,3.7,15,324
2020-09-14T00:45:00Z,171004,12.17,25.24,2.76,29.84,2.9,0.8,20.8,4.74,32.72,3.7,15,324
2020-09-14T00:50:00Z,171005,12.17,25.14,2.74,29.76,2.9,0.8,20.8,4.74,32.66,3.7,15,324
2020-09-14T00:55:00Z,171006,12.17,25.07,2.76,29.66,2.9,1,26,4.76,32.6,3.7,14.8,319.6
2020-09-14T01:00:00Z,171007,12.17,25.02,2.74,29.56,2.9,1,26,4.72,32.5,3.7,15,324
2020-09-14T01:05:00Z,171008,12.15,24.86,2.74,29.48,2.9,1.2,31.4,4.7,32.48,3.7,14.8,319.6
2020-09-14T01:10:00Z,171009,12.17,24.8,2.78,29.4,2.9,1.4,36.8,4.72,32.4,3.68,15,325.8
2020-09-14T01:15:00Z,171010,12.17,24.68,2.72,29.34,2.9,1.2,31.4,4.72,32.32,3.68,15,325.8
2020-09-14T01:20:00Z,171011,12.18,24.58,2.74,29.22,2.9,1.8,47.6,4.72,32.28,3.7,15,324
2020-09-14T01:25:00Z,171012,12.17,24.54,2.76,29.16,2.9,2,53,4.74,32.18,3.68,15,325.8
2020-09-14T01:30:00Z,171013,12.17,24.42,2.76,29.06,2.9,2,53,4.72,32.12,3.7,15,324
2020-09-14T01:35:00Z,171014,12.17,24.39,2.78,28.98,2.9,2,53,4.72,32.08,3.7,15,324
2020-09-14T01:40:00Z,171015,12.18,24.29,2.7,28.9,2.9,2,53,4.74,32,3.7,15,324
2020-09-14T01:45:00Z,171016,12.17,24.23,2.76,28.84,2.9,2,53,4.72,31.92,3.7,15,324
2020-09-14T01:50:00Z,171017,12.17,24.18,2.72,28.76,2.9,2,53,4.76,31.84,3.7,15,324
2020-09-14T01:55:00Z,171018,12.17,24.06,2.76,28.66,2.9,2,53,4.74,31.8,3.7,15,324
2020-09-14T02:00:00Z,171019,12.17,24.04,2.7,28.58,2.9,2,53,4.76,31.72,3.7,15,324
2020-09-14T02:05:00Z,171020,12.18,23.94,2.74,28.52,2.9,2,53,4.74,31.68,3.7,15,324
2020-09-14T02:10:00Z,171021,12.17,23.89,2.72,28.4,2.9,2,53,4.74,31.58,3.68,15,325.8
2020-09-14T02:15:00Z,171022,12.16,23.86,2.72,28.36,2.9,2,53,4.72,31.56,3.68,15,325.8
2020-09-14T02:20:00Z,171023,12.16,23.72,2.76,28.3,2.9,2,53,4.74,31.48,3.7,15,324
2020-09-14T02:25:00Z,171024,12.16,23.72,2.78,28.18,2.9,2,53,4.74,31.4,3.68,15,325.8
2020-09-14T02:30:00Z,171025,12.17,23.66,2.76,28.1,2.9,2,53,4.72,31.34,3.7,15,324
2020-09-14T02:35:00Z,171026,12.16,23.6,2.76,28.06,2.9,2,53,4.72,31.28,3.66,15,327.6
2020-09-14T02:40:00Z,171027,12.16,23.56,2.74,27.96,2.9,2,53,4.74,31.2,3.7,15,324
2020-09-14T02:45:00Z,171028,12.17,23.48,2.72,27.94,2.9,2,53,4.72,31.16,3.66,15,327.6
2020-09-14T02:50:00Z,171029,12.16,23.48,2.72,27.84,2.88,2,53,4.7,31.08,3.64,15,329.4
2020-09-14T02:55:00Z,171030,12.17,23.4,2.72,27.74,2.9,2.8,74.6,4.7,31.04,3.66,15,327.6
2020-09-14T03:00:00Z,171031,12.16,23.4,2.7,27.7,2.9,2.8,74.6,4.72,30.96,3.7,15,324
2020-09-14T03:05:00Z,171032,12.16,23.37,2.72,27.6,2.9,3,80,4.74,30.9,3.68,15,325.8
2020-09-14T03:10:00Z,171033,12.14,23.29,2.7,27.58,2.88,3,80,4.72,30.82,3.68,15,325.8
2020-09-14T03:15:00Z,171034,12.16,23.28,2.74,27.5,2.9,3,80,4.72,30.74,3.62,15,331.2
2020-09-14T03:20:00Z,171035,12.14,23.17,2.72,27.46,2.9,3,80,4.72,30.7,3.7,15,324
2020-09-14T03:25:00Z,171036,12.16,23.17,2.74,27.36,2.9,3,80,4.7,30.64,3.68,15,325.8
2020-09-14T03:30:00Z,171037,12.17,23.11,2.74,27.3,2.9,3,80,4.74,30.6,3.7,15,324
2020-09-14T03:35:00Z,171038,12.16,23.08,2.74,27.26,2.9,3,80,4.7,30.52,3.66,15,327.6
2020-09-14T03:40:00Z,171039,12.16,23.07,2.7,27.2,2.9,3,80,4.7,30.44,3.64,15,329.4
2020-09-14T03:45:00Z,171040,12.14,23.02,2.82,27.14,2.9,3,80,4.7,30.4,3.64,15,329.4
2020-09-14T03:50:00Z,171041,12.16,23.03,2.72,27.1,2.9,3,80,4.7,30.32,3.66,15,327.6
2020-09-14T03:55:00Z,171042,12.14,22.93,2.7,27,2.88,3,80,4.7,30.3,3.64,15,329.4
2020-09-14T04:00:00Z,171043,12.16,22.93,2.7,26.94,2.9,3,80,4.7,30.22,3.64,15,329.4
2020-09-14T04:05:00Z,171044,12.16,22.94,2.74,26.88,2.9,3,80,4.7,30.16,3.68,15,325.8
2020-09-14T04:10:00Z,171045,12.14,22.84,2.74,26.82,2.9,3,80,4.7,30.1,3.66,15,327.6
2020-09-14T04:15:00Z,171046,12.16,22.81,2.78,26.78,2.9,3,80,4.7,30.06,3.68,15,325.8
2020-09-14T04:20:00Z,171047,12.15,22.8,2.82,26.72,2.92,3,80,4.7,30,3.66,15,327.6
2020-09-14T04:25:00Z,171048,12.16,22.79,2.8,26.66,2.9,3,80,4.7,29.98,3.64,15.2,333.6
2020-09-14T04:30:00Z,171049,12.16,22.76,2.72,26.62,2.9,3,80,4.7,29.9,3.64,15.2,333.6
2020-09-14T04:35:00Z,171050,12.14,22.71,2.82,26.56,2.9,3.2,85.2,4.7,29.86,3.66,15.2,331.8
2020-09-14T04:40:00Z,171051,12.16,22.75,2.82,26.52,2.9,3.2,85.2,4.7,29.8,3.66,15.2,331.8
2020-09-14T04:45:00Z,171052,12.16,22.66,2.78,26.46,2.9,3,80,4.7,29.74,3.62,15.6,344.4
2020-09-14T04:50:00Z,171053,12.16,22.67,2.82,26.4,2.9,3.4,90.4,4.7,29.68,3.64,15,329.4
2020-09-14T04:55:00Z,171054,12.14,22.62,2.8,26.34,2.9,3.8,100.8,4.7,29.68,3.66,15.2,332
2020-09-14T05:00:00Z,171055,12.16,22.61,2.8,26.3,2.9,3.8,100.8,4.72,29.6,3.66,15.8,344.8
2020-09-14T05:05:00Z,171056,12.16,22.63,2.74,26.28,2.9,4,106,4.7,29.52,3.6,15.8,350.6
2020-09-14T05:10:00Z,171057,12.17,22.54,2.76,26.2,2.9,4,106,4.68,29.46,3.62,15.8,348.6
2020-09-14T05:15:00Z,171058,12.16,22.58,2.86,26.2,2.9,4,106,4.7,29.42,3.64,15.6,342.4
2020-09-14T05:20:00Z,171059,12.16,22.53,2.86,26.18,2.9,4,106,4.7,29.38,3.62,16,353
2020-09-14T05:25:00Z,171060,12.16,22.5,2.76,26.1,2.9,4,106,4.7,29.32,3.62,16,353
2020-09-14T05:30:00Z,171061,12.16,22.48,2.84,26.06,2.92,4,106,4.68,29.3,3.62,15.8,348.8
2020-09-14T05:35:00Z,171062,12.14,22.39,2.8,26.04,2.9,4,106,4.7,29.24,3.64,16,351
2020-09-14T05:40:00Z,171063,12.16,22.41,2.82,25.96,2.9,4,106,4.7,29.2,3.6,15.8,350.6
2020-09-14T05:45:00Z,171064,12.16,22.37,2.82,25.92,2.9,4,106,4.7,29.16,3.64,16,351
2020-09-14T05:50:00Z,171065,12.16,22.41,2.74,25.9,2.88,4,106,4.68,29.1,3.6,16,355
2020-09-14T05:55:00Z,171066,12.15,22.42,2.82,25.86,2.92,4,106,4.7,29.04,3.62,16,353
2020-09-14T06:00:00Z,171067,12.15,22.46,2.8,25.8,2.9,4,106,4.7,29,3.6,16,355
2020-09-14T06:05:00Z,171068,12.16,22.6,2.84,25.8,2.92,4,106,4.7,28.96,3.62,16,353
2020-09-14T06:10:00Z,171069,12.17,22.63,2.84,25.72,2.9,4,106,4.68,28.9,3.6,16,355
2020-09-14T06:15:00Z,171070,12.16,22.82,2.88,25.72,2.9,4,106,4.7,28.88,3.62,16,353
2020-09-14T06:20:00Z,171071,12.15,22.97,2.8,25.7,2.9,4,106,4.7,28.84,3.62,16,353
2020-09-14T06:25:00Z,171072,12.16,23.14,2.82,25.7,2.9,4,106,4.72,28.8,3.64,16,351
2020-09-14T06:30:00Z,171073,12.15,23.39,2.82,25.7,2.9,4,106,4.7,28.78,3.64,16,351
2020-09-14T06:35:00Z,171074,12.17,23.56,2.88,25.7,2.9,4,106,4.7,28.7,3.62,16,353
2020-09-14T06:40:00Z,171075,12.16,23.87,2.86,25.72,2.92,4,106,4.7,28.68,3.64,16,351
2020-09-14T06:45:00Z,171076,12.13,24.12,2.74,25.72,2.9,4,106,4.7,28.62,3.62,16,353
2020-09-14T06:50:00Z,171077,12.16,24.42,2.86,25.8,2.92,4,106,4.7,28.6,3.62,16,353
2020-09-14T06:55:00Z,171078,12.16,24.74,2.88,25.82,2.9,4,106,4.68,28.6,3.6,16,355
2020-09-14T07:00:00Z,171079,12.17,25.02,2.92,25.88,2.96,4,106,4.7,28.56,3.62,16,353
2020-09-14T07:05:00Z,171080,12.16,25.3,2.88,25.96,2.9,4,106,4.7,28.5,3.64,16,351
2020-09-14T07:10:00Z,171081,12.15,25.62,2.86,26.08,2.92,4,106,4.7,28.5,3.62,16,353
2020-09-14T07:15:00Z,171082,12.14,25.91,2.94,26.12,2.94,4,106,4.68,28.5,3.62,16,353
2020-09-14T07:20:00Z,171083,12.15,26.2,2.86,26.24,2.92,4,106,4.7,28.5,3.62,16,353
2020-09-14T07:25:00Z,171084,12.16,26.49,2.8,26.32,2.9,4,106,4.7,28.48,3.62,16,353
2020-09-14T07:30:00Z,171085,12.16,26.82,2.84,26.42,2.9,4,106,4.7,28.46,3.62,16,353
2020-09-14T07:35:00Z,171086,12.15,27.12,2.86,26.54,2.92,4,106,4.68,28.48,3.62,16,353
2020-09-14T07:40:00Z,171087,12.16,27.4,2.8,26.72,2.9,4,106,4.68,28.46,3.62,16,353
2020-09-14T07:45:00Z,171088,12.16,27.7,2.72,26.82,2.9,4,106,4.7,28.5,3.64,16,351
2020-09-14T07:50:00Z,171089,12.16,27.96,2.8,27.02,2.9,3.6,95.6,4.7,28.5,3.62,16,353
2020-09-14T07:55:00Z,171090,12.16,28.32,2.78,27.16,2.9,3.2,85.2,4.7,28.5,3.66,16,349
2020-09-14T08:00:00Z,171091,12.17,28.57,2.76,27.28,2.9,3,80,4.7,28.5,3.64,16,351
2020-09-14T08:05:00Z,171092,12.16,28.92,2.82,27.5,2.9,3,80,4.7,28.5,3.62,16,353
2020-09-14T08:10:00Z,171093,12.13,29.2,2.86,27.64,2.92,3,80,4.7,28.54,3.62,16,353
2020-09-14T08:15:00Z,171094,12.16,29.5,2.86,27.86,2.9,3,80,4.7,28.6,3.62,16,353
2020-09-14T08:20:00Z,171095,12.16,29.76,2.86,28.02,2.92,3,80,4.68,28.6,3.64,16,351
2020-09-14T08:25:00Z,171096,12.14,30.09,2.86,28.24,2.92,3,80,4.7,28.66,3.6,16,355
2020-09-14T08:30:00Z,171097,12.16,30.41,2.88,28.42,2.9,3,80,4.7,28.72,3.6,16,355
2020-09-14T08:35:00Z,171098,12.15,30.66,2.88,28.62,2.92,3,80,4.7,28.78,3.6,16,355
2020-09-14T08:40:00Z,171099,12.16,30.96,2.88,28.86,2.92,2.8,74.6,4.7,28.84,3.64,16,351
2020-09-14T08:45:00Z,171100,12.16,31.14,2.92,29.04,2.92,2.6,69.2,4.7,28.9,3.64,16,351
2020-09-14T08:50:00Z,171101,12.15,31.36,2.9,29.3,2.92,2,53,4.7,28.94,3.64,16,351
2020-09-14T08:55:00Z,171102,12.16,31.72,3,29.5,3,2,53,4.7,28.98,3.62,16,353
2020-09-14T09:00:00Z,171103,12.18,32.01,2.9,29.74,2.92,2,53,4.7,29.06,3.64,16,351
2020-09-14T09:05:00Z,171104,12.17,32.33,2.96,29.96,2.98,2,53,4.7,29.18,3.66,16,349
2020-09-14T09:10:00Z,171105,12.17,32.64,2.98,30.2,2.98,2,53,4.7,29.22,3.64,16,351
2020-09-14T09:15:00Z,171106,12.15,32.94,2.98,30.42,2.98,2,53,4.7,29.32,3.64,16,351
2020-09-14T09:20:00Z,171107,12.17,33.28,2.98,30.66,2.98,2,53,4.7,29.4,3.6,16,355
2020-09-14T09:25:00Z,171108,12.15,33.48,2.98,30.92,2.98,2,53,4.7,29.54,3.7,16,345
2020-09-14T09:30:00Z,171109,12.17,33.85,2.96,31.18,2.96,2,53,4.7,29.6,3.66,16,349
2020-09-14T09:35:00Z,171110,12.17,34.11,3,31.42,3,1,26,4.7,29.68,3.64,16,351
2020-09-14T09:40:00Z,171111,12.18,34.33,3,31.68,3,1,26,4.7,29.82,3.66,16,349
2020-09-14T09:45:00Z,171112,12.17,34.58,3,31.92,2.98,0.8,20.8,4.7,29.92,3.64,16,351
2020-09-14T09:50:00Z,171113,12.17,34.82,3.02,32.18,3,0,0,4.7,30.02,3.66,16,349
2020-09-14T09:55:00Z,171114,12.17,35.11,3,32.44,2.98,0,0,4.7,30.1,3.64,16,351
2020-09-14T10:00:00Z,171115,12.18,35.33,3.02,32.7,3,0,0,4.72,30.26,3.7,16,345
2020-09-14T10:05:00Z,171116,12.17,35.59,3.02,32.98,3,0,0,4.7,30.36,3.68,15.8,342.6
2020-09-14T10:10:00Z,171117,12.17,35.89,3.08,33.24,3,0,0,4.7,30.46,3.66,16,349
2020-09-14T10:15:00Z,171118,12.15,36.13,3.06,33.52,3,0,0,4.7,30.6,3.68,15.8,342.8
2020-09-14T10:20:00Z,171119,12.18,36.4,2.96,33.82,2.96,0,0,4.74,30.72,3.7,15.6,336.6
2020-09-14T10:25:00Z,171120,12.19,36.67,3.02,34.08,3,0,0,4.74,30.86,3.68,15.8,342.8
2020-09-14T10:30:00Z,171121,12.18,36.91,3.14,34.34,3,0,0,4.7,31.02,3.7,15.8,340.8
2020-09-14T10:35:00Z,171122,12.18,37.18,3.06,34.58,3,0,0,4.7,31.12,3.7,15,324
2020-09-14T10:40:00Z,171123,12.18,37.35,3.12,34.88,3,0,0,4.74,31.28,3.7,15,324
2020-09-14T10:45:00Z,171124,12.18,37.58,3.12,35.14,3,0,0,4.76,31.42,3.7,15,324
2020-09-14T10:50:00Z,171125,12.18,37.8,3.14,35.4,3,0,0,4.76,31.58,3.7,15,324
2020-09-14T10:55:00Z,171126,12.18,37.98,3.14,35.7,3,0,0,4.72,31.72,3.68,15,325.8
2020-09-14T11:00:00Z,171127,12.18,38.26,3.12,35.94,3,0,0,4.72,31.86,3.7,15,324
2020-09-14T11:05:00Z,171128,12.16,38.4,3.12,36.22,3,0,0,4.74,32.02,3.7,15,324
2020-09-14T11:10:00Z,171129,12.18,38.7,3.18,36.42,3,0,0,4.74,32.16,3.7,15,324
2020-09-14T11:15:00Z,171130,12.19,38.81,3.18,36.7,3,0,0,4.74,32.32,3.7,15,324
2020-09-14T11:20:00Z,171131,12.18,39.09,3.18,36.94,3.02,0,0,4.78,32.46,3.7,15,324
2020-09-14T11:25:00Z,171132,12.18,39.21,3.22,37.26,3.02,0,0,4.76,32.64,3.7,15,324
2020-09-14T11:30:00Z,171133,12.18,39.43,3.22,37.5,3.02,0,0,4.76,32.78,3.7,15,324
2020-09-14T11:35:00Z,171134,12.18,39.64,3.16,37.72,3,0,0,4.76,32.94,3.7,15,324
2020-09-14T11:40:00Z,171135,12.18,39.79,3.18,37.92,3,0,0,4.76,33.1,3.7,15,324
2020-09-14T11:45:00Z,171136,12.19,39.98,3.16,38.16,3.02,0,0,4.8,33.24,3.7,15,324
2020-09-14T11:50:00Z,171137,12.18,40.04,3.22,38.4,3.04,0,0,4.8,33.4,3.7,15,324
2020-09-14T11:55:00Z,171138,12.19,40.25,3.16,38.64,3,0,0,4.78,33.58,3.68,15,325.8
2020-09-14T12:00:00Z,171139,12.19,40.44,3.24,38.84,3.04,0,0,4.74,33.74,3.7,15,324
2020-09-14T12:05:00Z,171140,12.19,40.61,3.2,39.06,3.02,0,0,4.84,33.88,3.7,15,324
2020-09-14T12:10:00Z,171141,12.19,40.82,3.22,39.28,3.02,0,0,4.82,34.04,3.7,15,324
2020-09-14T12:15:00Z,171142,12.16,40.88,3.16,39.5,3,0,0,4.78,34.18,3.7,15,324
2020-09-14T12:20:00Z,171143,12.19,41.05,3.22,39.7,3.04,0,0,4.84,34.36,3.7,15,324
2020-09-14T12:25:00Z,171144,12.19,41.16,3.2,39.9,3.02,0,0,4.82,34.46,3.7,15,324
2020-09-14T12:30:00Z,171145,12.17,41.2,3.2,40.1,3.02,0,0,4.86,34.64,3.7,15,324
2020-09-14T12:35:00Z,171146,12.19,41.27,3.2,40.3,3.02,0,0,4.82,34.82,3.7,15,324
2020-09-14T12:40:00Z,171147,12.18,41.26,3.22,40.46,3.02,0,0,4.84,34.96,3.7,15,324
2020-09-14T12:45:00Z,171148,12.19,41.4,3.18,40.64,3,0,0,4.8,35.1,3.7,15,324
2020-09-14T12:50:00Z,171149,12.17,41.46,3.22,40.8,3.02,0,0,4.88,35.26,3.7,15,324
2020-09-14T12:55:00Z,171150,12.19,41.53,3.2,40.94,3,0,0,4.82,35.42,3.7,14.8,319.6
2020-09-14T13:00:00Z,171151,12.19,41.6,3.22,41.1,3.02,0,0,4.86,35.58,3.7,14.2,306.4
2020-09-14T13:05:00Z,171152,12.17,41.61,3.16,41.24,3,0,0,4.84,35.68,3.7,14.4,310.8
2020-09-14T13:10:00Z,171153,12.19,41.69,3.2,41.38,3.04,0,0,4.92,35.82,3.72,14.2,327.2
2020-09-14T13:15:00Z,171154,12.21,41.77,3.16,41.54,3,0,0,4.9,35.98,3.72,14.2,326
2020-09-14T13:20:00Z,171155,12.19,41.82,3.2,41.66,3.02,0,0,4.88,36.08,3.7,14.4,310.8
2020-09-14T13:25:00Z,171156,12.19,41.83,3.22,41.76,3.04,0,0,4.9,36.22,3.7,14,302
2020-09-14T13:30:00Z,171157,12.18,41.86,3.16,41.88,3,0,0,4.9,36.36,3.7,14,302
2020-09-14T13:35:00Z,171158,12.19,41.92,3.18,42,3,0,0,4.94,36.5,3.74,14,341.2
2020-09-14T13:40:00Z,171159,12.17,41.88,3.1,42.08,3,0,0,4.9,36.62,3.7,14,302
2020-09-14T13:45:00Z,171160,12.19,41.97,3.12,42.14,3,0,0,4.94,36.76,3.74,14,341.2
2020-09-14T13:50:00Z,171161,12.19,41.96,3.14,42.2,3,0,0,4.9,36.88,3.7,14,302
2020-09-14T13:55:00Z,171162,12.18,41.96,3.22,42.32,3.04,0,0,4.88,37,3.7,14,302
2020-09-14T14:00:00Z,171163,12.19,42.03,3.12,42.4,3,0,0,4.9,37.1,3.72,14,321.6
2020-09-14T14:05:00Z,171164,12.21,41.96,3.16,42.48,3.02,0,0,4.9,37.2,3.72,14,321.6
2020-09-14T14:10:00Z,171165,12.19,42.02,3.18,42.52,3.02,0,0,4.94,37.3,3.74,14,341.2
2020-09-14T14:15:00Z,171166,12.19,41.93,3.14,42.56,3,0,0,4.98,37.4,3.78,14,380.4
2020-09-14T14:20:00Z,171167,12.19,41.84,3.12,42.6,3,0,0,4.96,37.5,3.76,14,360.8
2020-09-14T14:25:00Z,171168,12.19,41.78,3.08,42.64,3,0,0,5,37.6,3.8,14,400
2020-09-14T14:30:00Z,171169,12.19,41.62,3.08,42.62,3,0,0,4.92,37.7,3.74,14,341.2
2020-09-14T14:35:00Z,171170,12.19,41.6,3.12,42.66,3,0,0,4.96,37.8,3.76,14,360.8
2020-09-14T14:40:00Z,171171,12.21,41.49,3.12,42.64,3,0,0,4.96,37.86,3.76,14,360.8
2020-09-14T14:45:00Z,171172,12.2,41.39,3.1,42.66,3.02,0,0,4.96,37.94,3.76,14,360.8
2020-09-14T14:50:00Z,171173,12.19,41.34,3.02,42.66,2.96,0,0,4.98,38,3.78,14,380.4
2020-09-14T14:55:00Z,171174,12.18,41.24,3.06,42.64,2.98,0,0,4.98,38.1,3.78,14,380.4
2020-09-14T15:00:00Z,171175,12.19,41.18,3,42.6,2.98,0,0,4.96,38.14,3.76,14,360.8
2020-09-14T15:05:00Z,171176,12.19,41.03,3.02,42.56,2.96,0,0,4.92,38.2,3.74,14,341.2
2020-09-14T15:10:00Z,171177,12.19,40.91,3,42.54,2.96,0,0,4.94,38.24,3.74,14,341.2
2020-09-14T15:15:00Z,171178,12.19,40.85,3,42.5,3,0,0,4.98,38.32,3.78,14,380.4
2020-09-14T15:20:00Z,171179,12.19,40.73,2.94,42.46,2.96,0,0,4.92,38.42,3.72,14,321.6
2020-09-14T15:25:00Z,171180,12.19,40.63,3.08,42.4,3,0,0,4.96,38.46,3.76,14,360.8
2020-09-14T15:30:00Z,171181,12.17,40.43,3.06,42.34,3,0,0,4.98,38.48,3.78,14,380.4
2020-09-14T15:35:00Z,171182,12.19,40.28,3.08,42.26,3,0,0,4.96,38.5,3.76,14,360.8
2020-09-14T15:40:00Z,171183,12.2,40.22,3.04,42.2,3,0,0,4.98,38.52,3.78,14,380.4
2020-09-14T15:45:00Z,171184,12.19,39.98,3.06,42.12,3,0,0,4.94,38.58,3.74,14,341.2
2020-09-14T15:50:00Z,171185,12.19,39.9,3.02,42.04,3,0,0,4.98,38.6,3.78,14,380.4
2020-09-14T15:55:00Z,171186,12.17,39.67,3.06,41.96,3,0,0,4.96,38.62,3.76,14,360.8
2020-09-14T16:00:00Z,171187,12.19,39.61,3.06,41.9,3,0,0,5,38.68,3.8,14,400
2020-09-14T16:05:00Z,171188,12.2,39.39,3.08,41.82,3,0,0,4.98,38.7,3.78,14,380.4
2020-09-14T16:10:00Z,171189,12.19,39.11,3.08,41.66,3,0,0,4.98,38.7,3.78,14,380.4
2020-09-14T16:15:00Z,171190,12.19,38.96,3.04,41.58,3,0,0,4.96,38.7,3.76,14,360.8
2020-09-14T16:20:00Z,171191,12.2,38.71,3.02,41.48,3,0,0,4.98,38.7,3.78,14,380.4
2020-09-14T16:25:00Z,171192,12.19,38.51,3.1,41.36,3,0,0,4.96,38.7,3.76,14,360.8
2020-09-14T16:30:00Z,171193,12.17,38.3,3.08,41.2,3,0,0,4.96,38.7,3.76,14,360.8
2020-09-14T16:35:00Z,171194,12.19,38.09,3,41.1,3,0,0,4.98,38.7,3.78,14,380.4
2020-09-14T16:40:00Z,171195,12.19,37.88,3.08,40.96,3,0,0,4.98,38.7,3.78,14,380.4
2020-09-14T16:45:00Z,171196,12.17,37.59,3.06,40.8,3,0,0,5,38.64,3.8,14,400
2020-09-14T16:50:00Z,171197,12.19,37.29,3.06,40.68,3,0,0,4.98,38.62,3.78,14,380.4
2020-09-14T16:55:00Z,171198,12.19,37.13,3.06,40.56,3,0,0,4.94,38.6,3.74,14,341.2
2020-09-14T17:00:00Z,171199,12.19,36.87,3.02,40.34,2.98,0,0,4.96,38.6,3.76,14,360.8
2020-09-14T17:05:00Z,171200,12.19,36.65,3.02,40.24,3,0,0,4.98,38.56,3.78,14,380.4
2020-09-14T17:10:00Z,171201,12.18,36.31,3.04,40.06,3,0,0,4.96,38.54,3.76,14,360.8
2020-09-14T17:15:00Z,171202,12.19,36.09,3.02,39.96,3,0,0,4.98,38.5,3.78,14,380.4
2020-09-14T17:20:00Z,171203,12.16,35.79,3.04,39.78,3,0,0,4.96,38.46,3.76,14,360.8
2020-09-14T17:25:00Z,171204,12.19,35.51,3.02,39.6,2.98,0,0,4.96,38.4,3.76,14,360.8
2020-09-14T17:30:00Z,171205,12.19,35.17,3,39.44,3,0,0,4.92,38.38,3.74,14,341.2
2020-09-14T17:35:00Z,171206,12.19,34.92,3,39.3,3,0,0,4.96,38.3,3.76,14,360.8
2020-09-14T17:40:00Z,171207,12.18,34.67,3.02,39.14,3,0,0,4.96,38.22,3.76,14,360.8
2020-09-14T17:45:00Z,171208,12.18,34.31,3,38.96,3,0,0,4.94,38.2,3.74,14,341.2
2020-09-14T17:50:00Z,171209,12.18,34.12,2.98,38.8,2.98,0,0,4.96,38.16,3.76,14,360.8
2020-09-14T17:55:00Z,171210,12.18,33.86,3,38.62,3,0,0,4.94,38.1,3.74,14,341.2
2020-09-14T18:00:00Z,171211,12.17,33.62,3,38.44,3,0,0,4.96,38.02,3.76,14,360.8
2020-09-14T18:05:00Z,171212,12.18,33.39,2.96,38.28,2.96,0,0,4.98,38,3.78,14,380.4
2020-09-14T18:10:00Z,171213,12.17,33.17,2.98,38.12,2.98,0,0,4.94,37.92,3.74,14,341.2
2020-09-14T18:15:00Z,171214,12.18,32.99,3,37.94,3,0,0,4.98,37.88,3.78,14,380.4
2020-09-14T18:20:00Z,171215,12.2,32.76,2.94,37.76,2.94,0,0,4.94,37.8,3.74,14,341.2
2020-09-14T18:25:00Z,171216,12.18,32.63,3,37.64,3,0,0,4.96,37.72,3.78,14,380.4
2020-09-14T18:30:00Z,171217,12.18,32.43,3,37.44,3,0,0,4.94,37.68,3.74,14,341.2
2020-09-14T18:35:00Z,171218,12.16,32.28,2.92,37.3,2.94,0,0,4.92,37.56,3.72,14,321.6
2020-09-14T18:40:00Z,171219,12.18,32.15,3,37.16,2.98,0,0,4.94,37.5,3.74,14,341.2
2020-09-14T18:45:00Z,171220,12.19,31.83,2.98,37,2.98,0,0,4.94,37.42,3.74,14,341.2
2020-09-14T18:50:00Z,171221,12.18,31.71,2.92,36.84,2.94,0,0,4.96,37.36,3.76,14,360.8
2020-09-14T18:55:00Z,171222,12.18,31.67,2.92,36.7,2.94,0,0,4.98,37.26,3.78,14,380.4
2020-09-14T19:00:00Z,171223,12.16,31.5,2.96,36.56,2.98,0,0,4.94,37.22,3.74,14,341.2
2020-09-14T19:05:00Z,171224,12.18,31.46,2.96,36.38,2.96,0,0,4.92,37.18,3.72,14,321.6
2020-09-14T19:10:00Z,171225,12.16,31.28,2.92,36.28,2.94,0,0,4.88,37.04,3.72,14,321.6
2020-09-14T19:15:00Z,171226,12.18,31.1,2.92,36.16,2.92,0,0,4.88,37,3.7,14,302
2020-09-14T19:20:00Z,171227,12.17,30.99,2.98,36.02,2.98,0,0,4.88,36.92,3.7,14,302
2020-09-14T19:25:00Z,171228,12.18,30.8,3,35.86,3,0,0,4.88,36.82,3.7,14,302
2020-09-14T19:30:00Z,171229,12.17,30.68,2.96,35.76,2.96,0,0,4.88,36.76,3.7,14,302
2020-09-14T19:35:00Z,171230,12.17,30.59,2.96,35.62,2.96,0,0,4.92,36.7,3.72,14,321.6
2020-09-14T19:40:00Z,171231,12.17,30.58,2.96,35.5,2.96,0,0,4.9,36.6,3.72,14,321.6
2020-09-14T19:45:00Z,171232,12.15,30.41,3,35.42,3,0,0,4.9,36.54,3.7,14,302
2020-09-14T19:50:00Z,171233,12.17,30.34,2.98,35.26,2.98,0,0,4.86,36.5,3.7,14,302
2020-09-14T19:55:00Z,171234,12.17,30.24,2.96,35.12,2.96,0,0,4.9,36.38,3.7,14,302
2020-09-14T20:00:00Z,171235,12.16,30.03,2.96,35.04,2.96,0,0,4.88,36.3,3.7,14,302
2020-09-14T20:05:00Z,171236,12.17,30.09,2.92,34.9,2.92,0,0,4.9,36.2,3.72,14,321.6
2020-09-14T20:10:00Z,171237,12.17,29.96,3,34.8,3,0,0,4.86,36.16,3.7,14,302
2020-09-14T20:15:00Z,171238,12.17,29.83,2.96,34.68,2.98,0,0,4.84,36.04,3.7,14,302
2020-09-14T20:20:00Z,171239,12.17,29.62,2.96,34.54,2.96,0,0,4.86,36.04,3.7,14,302
2020-09-14T20:25:00Z,171240,12.19,29.65,2.98,34.48,2.98,0,0,4.88,35.9,3.7,14,302
2020-09-14T20:30:00Z,171241,12.17,29.58,2.94,34.34,2.94,0,0,4.86,35.84,3.7,14,302
2020-09-14T20:35:00Z,171242,12.18,29.42,2.9,34.22,2.92,0,0,4.84,35.76,3.7,14,302
2020-09-14T20:40:00Z,171243,12.17,29.39,2.94,34.12,2.96,0,0,4.82,35.72,3.7,14,302
2020-09-14T20:45:00Z,171244,12.15,29.29,2.96,34.02,2.96,0,0,4.8,35.62,3.7,14,302
2020-09-14T20:50:00Z,171245,12.17,29.22,2.94,33.94,2.96,0,0,4.82,35.54,3.7,14,302
2020-09-14T20:55:00Z,171246,12.17,29.07,2.96,33.8,2.96,0,0,4.82,35.5,3.7,14,302
2020-09-14T21:00:00Z,171247,12.18,29.02,2.92,33.72,2.94,0,0,4.88,35.4,3.7,14,302
2020-09-14T21:05:00Z,171248,12.17,29,2.92,33.6,2.94,0,0,4.8,35.34,3.7,14,302
2020-09-14T21:10:00Z,171249,12.16,28.82,2.92,33.48,2.94,0,0,4.82,35.26,3.7,14,302
2020-09-14T21:15:00Z,171250,12.17,28.81,2.94,33.38,2.94,0,0,4.84,35.18,3.7,14,302
2020-09-14T21:20:00Z,171251,12.17,28.67,2.92,33.32,2.92,0,0,4.84,35.12,3.7,14,302
2020-09-14T21:25:00Z,171252,12.15,28.62,2.88,33.22,2.94,0,0,4.84,35.02,3.7,14,302
2020-09-14T21:30:00Z,171253,12.17,28.59,2.9,33.12,2.94,0,0,4.8,34.92,3.7,14,302
2020-09-14T21:35:00Z,171254,12.14,28.5,2.86,33.02,2.9,0,0,4.78,34.92,3.7,14,302
2020-09-14T21:40:00Z,171255,12.17,28.44,2.94,32.94,2.94,0,0,4.8,34.84,3.7,14,302
2020-09-14T21:45:00Z,171256,12.16,28.37,2.88,32.84,2.9,0,0,4.84,34.72,3.7,14,302
2020-09-14T21:50:00Z,171257,12.16,28.28,2.86,32.76,2.92,0,0,4.78,34.68,3.7,14,302
2020-09-14T21:55:00Z,171258,12.16,28.23,2.9,32.64,2.94,0,0,4.82,34.62,3.7,14,302
2020-09-14T22:00:00Z,171259,12.14,28.12,2.88,32.56,2.94,0,0,4.78,34.52,3.7,14,302
2020-09-14T22:05:00Z,171260,12.16,28.1,2.82,32.5,2.9,0,0,4.8,34.5,3.7,14,302
2020-09-14T22:10:00Z,171261,12.14,27.92,2.84,32.44,2.9,0,0,4.8,34.42,3.7,14,302
2020-09-14T22:15:00Z,171262,12.16,27.94,2.78,32.32,2.9,0,0,4.8,34.34,3.7,14.2,306.4
2020-09-14T22:20:00Z,171263,12.16,27.86,2.74,32.26,2.9,0,0,4.82,34.3,3.7,14,302
2020-09-14T22:25:00Z,171264,12.14,27.77,2.76,32.14,2.9,0,0,4.76,34.2,3.7,14,302
2020-09-14T22:30:00Z,171265,12.16,27.74,2.82,32.06,2.92,0,0,4.84,34.16,3.7,14,302
2020-09-14T22:35:00Z,171266,12.18,27.65,2.84,32,2.92,0,0,4.78,34.1,3.7,14.2,306.4
2020-09-14T22:40:00Z,171267,12.16,27.59,2.82,31.9,2.9,0,0,4.74,34.02,3.7,14.2,306.4
2020-09-14T22:45:00Z,171268,12.16,27.57,2.82,31.82,2.92,0,0,4.76,33.96,3.7,14,302
2020-09-14T22:50:00Z,171269,12.14,27.48,2.84,31.76,2.94,0,0,4.8,33.88,3.7,14.2,306.4
2020-09-14T22:55:00Z,171270,12.16,27.46,2.84,31.7,2.9,0,0,4.78,33.82,3.7,14.4,310.8
2020-09-14T23:00:00Z,171271,12.17,27.36,2.8,31.62,2.9,0,0,4.82,33.8,3.7,14.6,315.2
2020-09-14T23:05:00Z,171272,12.16,27.34,2.84,31.52,2.9,0,0,4.8,33.7,3.7,14.4,310.8
2020-09-14T23:10:00Z,171273,12.16,27.26,2.78,31.46,2.9,0,0,4.78,33.62,3.7,14,302
2020-09-14T23:15:00Z,171274,12.14,27.2,2.76,31.4,2.9,0,0,4.78,33.56,3.7,14.6,315.2
2020-09-14T23:20:00Z,171275,12.16,27.19,2.9,31.32,2.9,0,0,4.74,33.52,3.7,14.6,315.2
2020-09-14T23:25:00Z,171276,12.15,27.07,2.8,31.22,2.9,0,0,4.76,33.44,3.7,14.6,315.2
2020-09-14T23:30:00Z,171277,12.16,27.05,2.82,31.18,2.9,0,0,4.8,33.4,3.7,14.6,315.2
2020-09-14T23:35:00Z,171278,12.16,26.99,2.8,31.08,2.9,0,0,4.76,33.32,3.7,15,324
2020-09-14T23:40:00Z,171279,12.14,26.87,2.82,31.06,2.9,0,0,4.82,33.28,3.7,14.8,319.6
2020-09-14T23:45:00Z,171280,12.16,26.84,2.76,31,2.9,0,0,4.74,33.2,3.7,15,324
2020-09-14T23:50:00Z,171281,12.15,26.72,2.8,30.92,2.9,0,0,4.8,33.18,3.7,15,324
2020-09-14T23:55:00Z,171282,12.16,26.7,2.8,30.88,2.9,0,0,4.74,33.08,3.7,15,324
2020-09-15T00:00:00Z,171283,12.14,26.64,2.78,30.78,2.9,0,0,4.76,33.04,3.7,15,324
2020-09-15T00:05:00Z,171284,12.16,26.52,2.86,30.7,2.92,0,0,4.76,32.98,3.7,15,324
2020-09-15T00:10:00Z,171285,12.16,26.55,2.96,30.6,2.96,0,0,4.78,32.9,3.7,15,324
2020-09-15T00:15:00Z,171286,12.17,26.44,2.82,30.52,2.9,0,0,4.74,32.9,3.7,15,324
2020-09-15T00:20:00Z,171287,12.16,26.42,2.82,30.5,2.9,0,0,4.76,32.8,3.7,15,324
2020-09-15T00:25:00Z,171288,12.15,26.37,2.8,30.4,2.9,0.2,5.2,4.74,32.76,3.7,15,324
2020-09-15T00:30:00Z,171289,12.16,26.35,2.84,30.3,2.92,0.2,5.2,4.74,32.68,3.7,15,324
2020-09-15T00:35:00Z,171290,12.16,26.33,2.82,30.28,2.92,0.8,20.8,4.78,32.62,3.7,15,324
2020-09-15T00:40:00Z,171291,12.13,26.23,2.8,30.24,2.9,0.6,15.6,4.76,32.58,3.7,15,324
2020-09-15T00:45:00Z,171292,12.15,26.25,2.8,30.12,2.9,0.8,20.8,4.78,32.52,3.7,15,324
2020-09-15T00:50:00Z,171293,12.17,26.17,2.86,30.1,2.9,1,26,4.72,32.5,3.7,15,324
2020-09-15T00:55:00Z,171294,12.15,26.13,2.78,30.02,2.9,1,26,4.76,32.42,3.7,15,324
2020-09-15T01:00:00Z,171295,12.15,26.11,2.78,29.98,2.9,1,26,4.74,32.34,3.7,15,324
2020-09-15T01:05:00Z,171296,12.14,26.04,2.78,29.9,2.9,1,26,4.76,32.3,3.7,15,324
2020-09-15T01:10:00Z,171297,12.15,26.01,2.8,29.88,2.9,1.2,31.4,4.7,32.26,3.7,15,324
2020-09-15T01:15:00Z,171298,12.17,25.94,2.78,29.8,2.9,1.2,31.4,4.7,32.18,3.68,15,325.8
2020-09-15T01:20:00Z,171299,12.15,25.92,2.78,29.7,2.9,1.4,36.8,4.7,32.14,3.7,15,324
2020-09-15T01:25:00Z,171300,12.15,25.89,2.86,29.64,2.9,2,53,4.72,32.08,3.7,15,324
2020-09-15T01:30:00Z,171301,12.13,25.9,2.78,29.62,2.9,1.6,42.2,4.72,32.04,3.7,15,324
2020-09-15T01:35:00Z,171302,12.15,25.99,2.82,29.54,2.9,2,53,4.72,31.98,3.7,15,324
2020-09-15T01:40:00Z,171303,12.13,25.98,2.78,29.52,2.9,2,53,4.7,31.94,3.7,15,324
2020-09-15T01:45:00Z,171304,12.15,26.04,2.78,29.46,2.9,1.8,47.6,4.74,31.9,3.68,15,325.8
2020-09-15T01:50:00Z,171305,12.14,26,2.8,29.42,2.9,2,53,4.74,31.8,3.7,15,324
2020-09-15T01:55:00Z,171306,12.15,26.02,2.86,29.4,2.92,2,53,4.78,31.78,3.7,15,324
2020-09-15T02:00:00Z,171307,12.15,25.99,2.72,29.4,2.9,2,53,4.72,31.7,3.7,15,324
2020-09-15T02:05:00Z,171308,12.13,25.9,2.82,29.32,2.92,2,53,4.72,31.7,3.7,15,324
2020-09-15T02:10:00Z,171309,12.15,25.89,2.84,29.3,2.9,2,53,4.7,31.66,3.7,15,324
2020-09-15T02:15:00Z,171310,12.16,25.76,2.8,29.28,2.9,2,53,4.76,31.58,3.7,15,324
2020-09-15T02:20:00Z,171311,12.15,25.76,2.82,29.2,2.9,2,53,4.74,31.56,3.7,15,324
2020-09-15T02:25:00Z,171312,12.15,25.69,2.78,29.18,2.9,2,53,4.74,31.5,3.7,15,324
2020-09-15T02:30:00Z,171313,12.13,25.57,2.74,29.12,2.9,2,53,4.76,31.46,3.7,15,324
2020-09-15T02:35:00Z,171314,12.15,25.55,2.86,29.06,2.9,2,53,4.74,31.42,3.68,15,325.8
2020-09-15T02:40:00Z,171315,12.16,25.43,2.82,29,2.9,2,53,4.74,31.38,3.68,15,325.8
2020-09-15T02:45:00Z,171316,12.15,25.42,2.76,28.94,2.9,2,53,4.72,31.32,3.7,15,324
2020-09-15T02:50:00Z,171317,12.15,25.33,2.74,28.9,2.9,2,53,4.72,31.28,3.68,15,325.8
2020-09-15T02:55:00Z,171318,12.15,25.27,2.82,28.88,2.9,2,53,4.68,31.22,3.66,15,327.6
2020-09-15T03:00:00Z,171319,12.15,25.22,2.76,28.8,2.9,2,53,4.72,31.2,3.66,15,327.6
2020-09-15T03:05:00Z,171320,12.13,25.12,2.86,28.76,2.9,2,53,4.7,31.18,3.66,15,327.6
2020-09-15T03:10:00Z,171321,12.15,25.08,2.76,28.68,2.9,2,53,4.68,31.1,3.66,15,327.6
2020-09-15T03:15:00Z,171322,12.12,24.96,2.76,28.62,2.9,2,53,4.74,31.04,3.7,15,324
2020-09-15T03:20:00Z,171323,12.15,24.87,2.84,28.56,2.9,2,53,4.74,31.02,3.68,15,325.8
2020-09-15T03:25:00Z,171324,12.15,24.8,2.82,28.5,2.92,2,53,4.76,30.96,3.7,15,324
2020-09-15T03:30:00Z,171325,12.16,24.68,2.82,28.44,2.9,2.2,58.4,4.7,30.94,3.68,15,325.8
2020-09-15T03:35:00Z,171326,12.15,24.63,2.78,28.38,2.9,2.8,74.6,4.74,30.9,3.64,15,329.4
2020-09-15T03:40:00Z,171327,12.15,24.55,2.82,28.3,2.9,2.4,63.8,4.74,30.86,3.7,15,324
2020-09-15T03:45:00Z,171328,12.13,24.47,2.88,28.28,2.92,2.8,74.6,4.7,30.78,3.64,15,329.4
2020-09-15T03:50:00Z,171329,12.15,24.46,2.78,28.2,2.9,3,80,4.7,30.72,3.7,15,324
2020-09-15T03:55:00Z,171330,12.16,24.39,2.72,28.1,2.9,2.4,63.8,4.7,30.7,3.62,15,331.2
2020-09-15T04:00:00Z,171331,12.15,24.41,2.84,28.06,2.9,2.8,74.6,4.74,30.62,3.68,15,325.8
2020-09-15T04:05:00Z,171332,12.16,24.38,2.8,28,2.9,3,80,4.74,30.6,3.68,15,325.8
2020-09-15T04:10:00Z,171333,12.15,24.4,2.78,28,2.9,3,80,4.74,30.52,3.66,15,327.6
2020-09-15T04:15:00Z,171334,12.15,24.38,2.78,27.9,2.9,3,80,4.7,30.48,3.68,15,325.8
2020-09-15T04:20:00Z,171335,12.15,24.27,2.76,27.84,2.9,3,80,4.72,30.44,3.62,15,331.2
2020-09-15T04:25:00Z,171336,12.15,24.23,2.82,27.78,2.9,3,80,4.76,30.38,3.68,15,325.8
2020-09-15T04:30:00Z,171337,12.16,24.12,2.8,27.72,2.9,3,80,4.7,30.34,3.64,15,329.4
2020-09-15T04:35:00Z,171338,12.15,24.07,2.76,27.68,2.9,3,80,4.7,30.3,3.64,15,329.4
2020-09-15T04:40:00Z,171339,12.15,24.03,2.84,27.6,2.92,3,80,4.74,30.22,3.68,15.2,330
2020-09-15T04:45:00Z,171340,12.14,23.91,2.88,27.56,2.94,3,80,4.7,30.2,3.64,15,329.4
2020-09-15T04:50:00Z,171341,12.15,23.9,2.74,27.5,2.9,3,80,4.72,30.14,3.66,15.2,331.8
2020-09-15T04:55:00Z,171342,12.12,23.81,2.76,27.48,2.9,3,80,4.7,30.1,3.64,15,329.4
2020-09-15T05:00:00Z,171343,12.15,23.77,2.8,27.38,2.9,3,80,4.7,30.1,3.66,15,327.6
2020-09-15T05:05:00Z,171344,12.14,23.74,2.82,27.3,2.9,3,80,4.7,30.02,3.68,15.8,342.8
2020-09-15T05:10:00Z,171345,12.14,23.63,2.92,27.28,2.92,3,80,4.72,29.98,3.68,15.4,334.4
2020-09-15T05:15:00Z,171346,12.14,23.65,2.8,27.22,2.9,3,80,4.7,29.94,3.68,15.6,338.6
2020-09-15T05:20:00Z,171347,12.12,23.57,2.84,27.2,2.92,3.2,85.2,4.72,29.9,3.68,15.4,334.2
2020-09-15T05:25:00Z,171348,12.14,23.56,2.8,27.1,2.9,3,80,4.7,29.88,3.64,15.8,346.6
2020-09-15T05:30:00Z,171349,12.14,23.51,2.76,27.06,2.9,3.4,90.4,4.7,29.8,3.66,15.6,340.6
2020-09-15T05:35:00Z,171350,12.14,23.45,2.86,27,2.9,3.2,85.2,4.7,29.72,3.68,15.8,342.6
2020-09-15T05:40:00Z,171351,12.14,23.49,2.9,26.94,2.92,3.8,100.8,4.7,29.7,3.66,15.8,344.8
2020-09-15T05:45:00Z,171352,12.15,23.43,2.84,26.9,2.92,3.8,100.8,4.7,29.66,3.66,15.6,340.4
2020-09-15T05:50:00Z,171353,12.14,23.46,2.76,26.82,2.9,4,106,4.7,29.62,3.64,16,351
2020-09-15T05:55:00Z,171354,12.14,23.46,2.82,26.8,2.9,4,106,4.72,29.6,3.64,15.8,346.6
2020-09-15T06:00:00Z,171355,12.14,23.47,2.82,26.78,2.9,4,106,4.7,29.54,3.66,16,349
2020-09-15T06:05:00Z,171356,12.14,23.59,2.82,26.7,2.92,3.8,100.8,4.7,29.46,3.64,16,351
2020-09-15T06:10:00Z,171357,12.16,23.59,2.92,26.7,2.94,4,106,4.72,29.4,3.66,16,349
2020-09-15T06:15:00Z,171358,12.14,23.73,2.8,26.64,2.92,4,106,4.7,29.38,3.64,16,351
2020-09-15T06:20:00Z,171359,12.14,23.87,2.92,26.64,2.94,4,106,4.7,29.36,3.64,16,351
2020-09-15T06:25:00Z,171360,12.15,23.95,2.9,26.62,2.9,4,106,4.7,29.3,3.66,16,349
2020-09-15T06:30:00Z,171361,12.14,24.18,2.86,26.6,2.9,4,106,4.68,29.28,3.6,16,355
2020-09-15T06:35:00Z,171362,12.13,24.33,2.78,26.62,2.9,4,106,4.7,29.2,3.6,16,355
2020-09-15T06:40:00Z,171363,12.14,24.57,2.74,26.6,2.9,4,106,4.7,29.2,3.64,16,351
2020-09-15T06:45:00Z,171364,12.14,24.82,2.88,26.64,2.92,4,106,4.7,29.18,3.62,16,353
2020-09-15T06:50:00Z,171365,12.16,25.03,2.86,26.7,2.9,4,106,4.7,29.12,3.62,16,353
2020-09-15T06:55:00Z,171366,12.14,25.33,2.84,26.7,2.9,4,106,4.68,29.1,3.64,16,351
2020-09-15T07:00:00Z,171367,12.12,25.56,2.9,26.7,2.92,4,106,4.7,29.04,3.64,16,351
2020-09-15T07:05:00Z,171368,12.14,25.87,2.9,26.78,2.94,4,106,4.7,29.04,3.62,16,353
2020-09-15T07:10:00Z,171369,12.12,26.13,2.9,26.86,2.94,4,106,4.7,29,3.62,16,353
2020-09-15T07:15:00Z,171370,12.14,26.39,2.88,26.94,2.94,4,106,4.7,29,3.6,16,355
2020-09-15T07:20:00Z,171371,12.14,26.68,2.84,27.02,2.92,4,106,4.7,28.96,3.62,16,353
2020-09-15T07:25:00Z,171372,12.12,26.89,2.88,27.1,2.94,4,106,4.72,28.94,3.64,16,351
2020-09-15T07:30:00Z,171373,12.14,27.16,2.84,27.2,2.9,4,106,4.7,29,3.64,16,351
2020-09-15T07:35:00Z,171374,12.15,27.36,2.82,27.28,2.9,4,106,4.7,28.96,3.64,16,351
2020-09-15T07:40:00Z,171375,12.14,27.63,2.9,27.4,2.92,3.6,95.6,4.7,28.94,3.6,16,355
2020-09-15T07:45:00Z,171376,12.14,27.91,2.9,27.5,2.92,4,106,4.7,28.96,3.64,16,351
2020-09-15T07:50:00Z,171377,12.16,28.12,2.94,27.62,2.96,3.2,85.2,4.72,28.94,3.62,16,353
2020-09-15T07:55:00Z,171378,12.15,28.42,2.88,27.76,2.92,3.2,85.2,4.7,29,3.62,16,353
2020-09-15T08:00:00Z,171379,12.16,28.63,2.84,27.9,2.92,3.2,85.2,4.7,28.92,3.62,16,353
2020-09-15T08:05:00Z,171380,12.15,28.99,2.88,28.02,2.9,3,80,4.7,29,3.62,16,353
2020-09-15T08:10:00Z,171381,12.15,29.25,2.9,28.14,2.92,3,80,4.68,29,3.62,16,353
2020-09-15T08:15:00Z,171382,12.14,29.43,2.92,28.3,2.94,3,80,4.7,29,3.66,16,349
2020-09-15T08:20:00Z,171383,12.15,29.74,2.92,28.48,2.96,3,80,4.7,29.08,3.62,16,353
2020-09-15T08:25:00Z,171384,12.15,30.04,2.92,28.66,2.96,3,80,4.7,29.1,3.64,16,351
2020-09-15T08:30:00Z,171385,12.15,30.3,2.94,28.82,2.94,3,80,4.7,29.1,3.6,16,355
2020-09-15T08:35:00Z,171386,12.14,30.63,2.94,28.98,2.94,3,80,4.7,29.2,3.68,16,347
2020-09-15T08:40:00Z,171387,12.15,30.82,2.9,29.18,2.92,3,80,4.7,29.2,3.64,16,351
2020-09-15T08:45:00Z,171388,12.15,31.21,2.98,29.36,2.98,3,80,4.7,29.24,3.6,16,355
2020-09-15T08:50:00Z,171389,12.17,31.46,2.96,29.58,2.96,2.8,74.6,4.7,29.3,3.68,16,347
2020-09-15T08:55:00Z,171390,12.15,31.75,2.94,29.74,2.94,2,53,4.72,29.38,3.68,16,347
2020-09-15T09:00:00Z,171391,12.14,31.99,3,30,2.98,2.4,63.8,4.7,29.4,3.66,16,349
2020-09-15T09:05:00Z,171392,12.15,32.22,2.96,30.2,2.96,2,53,4.7,29.5,3.62,16,353
2020-09-15T09:10:00Z,171393,12.15,32.59,2.98,30.4,2.98,2,53,4.7,29.58,3.68,16,347
2020-09-15T09:15:00Z,171394,12.17,32.74,3.02,30.64,3,2,53,4.7,29.6,3.64,16,351
2020-09-15T09:20:00Z,171395,12.15,33.09,3.02,30.84,2.98,2,53,4.7,29.7,3.64,16,351
2020-09-15T09:25:00Z,171396,12.15,33.38,3.02,31.08,3,2,53,4.7,29.78,3.66,16,349
2020-09-15T09:30:00Z,171397,12.15,33.61,3,31.34,3,2,53,4.7,29.88,3.64,16,351
2020-09-15T09:35:00Z,171398,12.15,33.9,3,31.58,3,2,53,4.7,29.96,3.66,16,349
2020-09-15T09:40:00Z,171399,12.17,34.17,3.04,31.8,3,1.6,42.2,4.72,30.02,3.68,16,347
2020-09-15T09:45:00Z,171400,12.16,34.41,3.02,32.02,3,1,26,4.7,30.14,3.7,16,345
2020-09-15T09:50:00Z,171401,12.17,34.79,3.06,32.28,3,1,26,4.72,30.26,3.66,16,349
2020-09-15T09:55:00Z,171402,12.16,34.86,3.04,32.5,3,1,26,4.7,30.34,3.68,16,347
2020-09-15T10:00:00Z,171403,12.16,35.27,3.12,32.78,3,1,26,4.72,30.44,3.7,15.8,340.8
2020-09-15T10:05:00Z,171404,12.16,35.43,3.08,33.02,3,0,0,4.74,30.54,3.68,16,347
2020-09-15T10:10:00Z,171405,12.16,35.74,3.12,33.28,3,0,0,4.74,30.66,3.68,16,347
2020-09-15T10:15:00Z,171406,12.14,35.96,3.1,33.52,3,0,0,4.7,30.76,3.66,15.8,344.8
2020-09-15T10:20:00Z,171407,12.16,36.24,3.08,33.72,3,0,0,4.72,30.9,3.7,15.8,340.8
2020-09-15T10:25:00Z,171408,12.16,36.45,3.1,34.02,3,0,0,4.72,31.02,3.7,15.8,340.8
2020-09-15T10:30:00Z,171409,12.16,36.73,3.12,34.26,3,0,0,4.74,31.14,3.7,15.6,336.6
2020-09-15T10:35:00Z,171410,12.16,37.04,3.14,34.5,3,0,0,4.72,31.24,3.7,15.4,332.4
2020-09-15T10:40:00Z,171411,12.18,37.25,3.1,34.74,3,0,0,4.78,31.4,3.7,15,324
2020-09-15T10:45:00Z,171412,12.16,37.42,3.18,34.98,3,0,0,4.74,31.54,3.7,15,324
2020-09-15T10:50:00Z,171413,12.16,37.72,3.18,35.28,3.02,0,0,4.76,31.66,3.7,15,324
2020-09-15T10:55:00Z,171414,12.14,37.86,3.2,35.52,3.02,0,0,4.76,31.78,3.7,15,324
2020-09-15T11:00:00Z,171415,12.16,38.09,3.18,35.76,3,0,0,4.76,31.94,3.7,15,324
2020-09-15T11:05:00Z,171416,12.16,38.19,3.2,36.02,3.02,0,0,4.76,32.08,3.7,15,324
2020-09-15T11:10:00Z,171417,12.17,38.43,3.16,36.26,3.02,0,0,4.76,32.22,3.7,15,324
2020-09-15T11:15:00Z,171418,12.17,38.61,3.22,36.5,3.02,0,0,4.78,32.34,3.7,15,324
2020-09-15T11:20:00Z,171419,12.18,38.73,3.22,36.76,3.02,0,0,4.74,32.52,3.7,15,324
2020-09-15T11:25:00Z,171420,12.17,39.02,3.24,37,3.04,0,0,4.76,32.64,3.7,15,324
2020-09-15T11:30:00Z,171421,12.17,39.19,3.26,37.26,3.08,0,0,4.76,32.8,3.7,15,324
2020-09-15T11:35:00Z,171422,12.17,39.4,3.26,37.48,3.06,0,0,4.76,32.94,3.7,15,324
2020-09-15T11:40:00Z,171423,12.17,39.57,3.26,37.7,3.06,0,0,4.76,33.1,3.7,15,324
2020-09-15T11:45:00Z,171424,12.17,39.74,3.18,37.94,3,0,0,4.8,33.26,3.7,15,324
2020-09-15T11:50:00Z,171425,12.17,39.95,3.2,38.16,3,0,0,4.8,33.38,3.7,15,324
2020-09-15T11:55:00Z,171426,12.19,40.1,3.22,38.42,3.02,0,0,4.82,33.54,3.7,15,324
2020-09-15T12:00:00Z,171427,12.17,40.31,3.22,38.6,3.04,0,0,4.8,33.7,3.7,15,324
2020-09-15T12:05:00Z,171428,12.17,40.34,3.22,38.82,3.04,0,0,4.84,33.82,3.7,15,324
2020-09-15T12:10:00Z,171429,12.17,40.54,3.24,39.06,3.04,0,0,4.84,34,3.7,15,324
2020-09-15T12:15:00Z,171430,12.17,40.71,3.2,39.28,3.02,0,0,4.82,34.12,3.7,15,324
2020-09-15T12:20:00Z,171431,12.16,40.79,3.24,39.46,3.06,0,0,4.82,34.26,3.7,15,324
2020-09-15T12:25:00Z,171432,12.17,40.98,3.26,39.66,3.06,0,0,4.82,34.46,3.7,15,324
2020-09-15T12:30:00Z,171433,12.15,41.03,3.26,39.84,3.06,0,0,4.82,34.56,3.7,15,324
2020-09-15T12:35:00Z,171434,12.17,41.14,3.26,40.04,3.06,0,0,4.8,34.74,3.7,15,324
2020-09-15T12:40:00Z,171435,12.18,41.29,3.28,40.24,3.08,0,0,4.88,34.9,3.7,15,324
2020-09-15T12:45:00Z,171436,12.17,41.44,3.2,40.4,3.02,0,0,4.86,35,3.7,15,324
2020-09-15T12:50:00Z,171437,12.17,41.53,3.26,40.58,3.08,0,0,4.86,35.14,3.7,15,324
2020-09-15T12:55:00Z,171438,12.17,41.59,3.24,40.74,3.04,0,0,4.86,35.32,3.7,15,324
2020-09-15T13:00:00Z,171439,12.17,41.71,3.24,40.88,3.06,0,0,4.92,35.44,3.72,15,344.8
2020-09-15T13:05:00Z,171440,12.18,41.71,3.28,41.02,3.08,0,0,4.88,35.6,3.7,14.8,319.6
2020-09-15T13:10:00Z,171441,12.18,41.76,3.26,41.14,3.06,0,0,4.9,35.72,3.7,15,324
2020-09-15T13:15:00Z,171442,12.18,41.71,3.28,41.32,3.08,0,0,4.88,35.84,3.7,15,324
2020-09-15T13:20:00Z,171443,12.16,41.72,3.26,41.44,3.06,0,0,4.9,36,3.7,14.6,315.2
2020-09-15T13:25:00Z,171444,12.18,41.8,3.28,41.54,3.08,0,0,4.9,36.12,3.7,14.2,306.4
2020-09-15T13:30:00Z,171445,12.19,41.75,3.22,41.6,3.02,0,0,4.92,36.26,3.72,14.2,326
2020-09-15T13:35:00Z,171446,12.18,41.87,3.16,41.68,3.02,0,0,4.88,36.38,3.7,14.4,310.8
2020-09-15T13:40:00Z,171447,12.15,41.84,3.1,41.82,3,0,0,4.9,36.54,3.72,14.2,327.2
2020-09-15T13:45:00Z,171448,12.18,41.85,3.16,41.88,3.02,0,0,4.9,36.62,3.7,14,302
2020-09-15T13:50:00Z,171449,12.18,41.89,3.22,41.96,3.04,0,0,4.94,36.74,3.74,14,341.2
2020-09-15T13:55:00Z,171450,12.18,41.92,3.14,42.04,3.02,0,0,4.92,36.84,3.74,14,341.2
2020-09-15T14:00:00Z,171451,12.18,42.02,3.12,42.1,3.02,0,0,4.92,36.98,3.72,14,321.6
2020-09-15T14:05:00Z,171452,12.18,41.94,3.2,42.18,3.02,0,0,4.94,37.04,3.74,14,341.2
2020-09-15T14:10:00Z,171453,12.18,42.01,3.04,42.22,3,0,0,4.92,37.18,3.74,14,341.2
2020-09-15T14:15:00Z,171454,12.18,41.97,3.2,42.34,3.04,0,0,4.96,37.3,3.76,14,360.8
2020-09-15T14:20:00Z,171455,12.18,41.95,3.22,42.34,3.04,0,0,4.92,37.4,3.72,14,321.6
2020-09-15T14:25:00Z,171456,12.18,41.96,3.16,42.4,3,0,0,4.92,37.46,3.74,14,341.2
2020-09-15T14:30:00Z,171457,12.16,41.85,3.24,42.48,3.04,0,0,4.96,37.54,3.76,14,360.8
2020-09-15T14:35:00Z,171458,12.18,41.83,3.16,42.46,3.02,0,0,4.96,37.66,3.76,14,360.8
2020-09-15T14:40:00Z,171459,12.18,41.75,3.14,42.5,3.02,0,0,4.94,37.7,3.76,14,360.8
2020-09-15T14:45:00Z,171460,12.2,41.7,3.16,42.5,3.02,0,0,4.94,37.82,3.76,14,360.8
2020-09-15T14:50:00Z,171461,12.18,41.66,3.12,42.5,3,0,0,4.96,37.9,3.76,14,360.8
2020-09-15T14:55:00Z,171462,12.19,41.51,3.12,42.5,3,0,0,4.92,37.96,3.74,14,341.2
2020-09-15T15:00:00Z,171463,12.18,41.42,3.2,42.5,3.02,0,0,4.96,38,3.76,14,360.8
2020-09-15T15:05:00Z,171464,12.18,41.27,3.16,42.5,3,0,0,4.96,38.12,3.76,14,360.8
2020-09-15T15:10:00Z,171465,12.18,41.14,3.1,42.48,3,0,0,4.96,38.18,3.76,14,360.8
2020-09-15T15:15:00Z,171466,12.18,41.02,3.06,42.42,3,0,0,5,38.22,3.8,14,400
2020-09-15T15:20:00Z,171467,12.19,40.83,3.14,42.4,3.02,0,0,5,38.26,3.8,14,400
2020-09-15T15:25:00Z,171468,12.18,40.71,3.12,42.34,3,0,0,4.98,38.32,3.78,14,380.4
2020-09-15T15:30:00Z,171469,12.19,40.48,3.16,42.28,3.02,0,0,4.92,38.36,3.72,14,321.6
2020-09-15T15:35:00Z,171470,12.18,40.36,3.08,42.22,3,0,0,4.98,38.46,3.78,14,380.4
2020-09-15T15:40:00Z,171471,12.18,40.2,3.16,42.1,3.02,0,0,4.98,38.44,3.78,14,380.4
2020-09-15T15:45:00Z,171472,12.19,40.03,3.02,42.08,2.98,0,0,5,38.5,3.8,14,400
2020-09-15T15:50:00Z,171473,12.18,39.89,3.18,42.02,3.04,0,0,4.96,38.5,3.76,14,360.8
2020-09-15T15:55:00Z,171474,12.16,39.72,3.06,41.94,3,0,0,4.96,38.56,3.76,14,360.8
2020-09-15T16:00:00Z,171475,12.18,39.56,3.1,41.8,3.02,0,0,4.98,38.54,3.78,14,380.4
2020-09-15T16:05:00Z,171476,12.18,39.32,3.04,41.72,2.98,0,0,4.94,38.58,3.74,14,341.2
2020-09-15T16:10:00Z,171477,12.19,39.07,3.1,41.6,3,0,0,4.96,38.6,3.76,14,360.8
2020-09-15T16:15:00Z,171478,12.17,38.94,3.12,41.54,3,0,0,4.96,38.6,3.76,14,360.8
2020-09-15T16:20:00Z,171479,12.18,38.72,3,41.4,2.98,0,0,4.98,38.6,3.78,14,380.4
2020-09-15T16:25:00Z,171480,12.17,38.5,3.1,41.24,3,0,0,4.98,38.6,3.78,14,380.4
2020-09-15T16:30:00Z,171481,12.17,38.27,3.04,41.16,3,0,0,4.98,38.6,3.78,14,380.4
2020-09-15T16:35:00Z,171482,12.16,38.04,3.08,41,3,0,0,4.98,38.58,3.78,14,380.4
2020-09-15T16:40:00Z,171483,12.17,37.81,3.06,40.9,3,0,0,4.98,38.52,3.78,14,380.4
2020-09-15T16:45:00Z,171484,12.19,37.47,3.06,40.74,3,0,0,5,38.58,3.8,14,400
2020-09-15T16:50:00Z,171485,12.17,37.19,3.06,40.64,3,0,0,5,38.56,3.8,14,400
2020-09-15T16:55:00Z,171486,12.17,36.96,3.08,40.46,3,0,0,4.96,38.5,3.76,14,360.8
2020-09-15T17:00:00Z,171487,12.17,36.58,3.06,40.28,3,0,0,4.96,38.5,3.76,14,360.8
2020-09-15T17:05:00Z,171488,12.17,36.37,3.02,40.14,3,0,0,4.96,38.48,3.76,14,360.8
2020-09-15T17:10:00Z,171489,12.15,36.07,3.06,40,3,0,0,4.96,38.48,3.76,14,360.8
2020-09-15T17:15:00Z,171490,12.17,35.77,3.06,39.8,3,0,0,4.98,38.42,3.78,14,380.4
2020-09-15T17:20:00Z,171491,12.16,35.51,3.06,39.68,3,0,0,4.98,38.36,3.78,14,380.4
2020-09-15T17:25:00Z,171492,12.17,35.22,3.04,39.52,3,0,0,4.98,38.3,3.78,14,380.4
2020-09-15T17:30:00Z,171493,12.17,34.97,3.06,39.34,3,0,0,4.96,38.26,3.76,14,360.8
2020-09-15T17:35:00Z,171494,12.18,34.63,3.04,39.18,3,0,0,4.94,38.2,3.74,14,341.2
2020-09-15T17:40:00Z,171495,12.17,34.4,3.02,38.96,3,0,0,4.94,38.18,3.74,14,341.2
2020-09-15T17:45:00Z,171496,12.15,34.05,3.04,38.82,3,0,0,4.96,38.12,3.76,14,360.8
2020-09-15T17:50:00Z,171497,12.17,33.8,3.04,38.64,3,0,0,4.92,38.06,3.72,14,321.6
2020-09-15T17:55:00Z,171498,12.17,33.58,3,38.46,3,0,0,4.98,38,3.78,14,380.4
2020-09-15T18:00:00Z,171499,12.17,33.29,3.02,38.26,3,0,0,4.96,37.92,3.76,14,360.8
2020-09-15T18:05:00Z,171500,12.17,33.07,3,38.1,3,0,0,4.96,37.88,3.76,14,360.8
2020-09-15T18:10:00Z,171501,12.18,32.83,2.98,37.96,2.98,0,0,4.94,37.8,3.74,14,341.2
2020-09-15T18:15:00Z,171502,12.17,32.64,2.98,37.76,2.98,0,0,4.92,37.7,3.72,14,321.6
2020-09-15T18:20:00Z,171503,12.16,32.49,3,37.62,2.98,0,0,4.94,37.66,3.74,14,341.2
2020-09-15T18:25:00Z,171504,12.14,32.24,3,37.46,3,0,0,4.9,37.56,3.72,14,321.6
2020-09-15T18:30:00Z,171505,12.16,32.17,2.98,37.26,2.98,0,0,4.9,37.5,3.72,14,321.6
2020-09-15T18:35:00Z,171506,12.16,31.96,2.98,37.12,2.98,0,0,4.92,37.44,3.72,14,321.6
2020-09-15T18:40:00Z,171507,12.16,31.8,3.02,36.98,3,0,0,4.88,37.36,3.7,14,302
2020-09-15T18:45:00Z,171508,12.15,31.61,3,36.82,3,0,0,4.96,37.28,3.76,14,360.8
2020-09-15T18:50:00Z,171509,12.16,31.51,2.98,36.62,2.98,0,0,4.94,37.24,3.74,14,341.2
2020-09-15T18:55:00Z,171510,12.16,31.46,2.98,36.46,2.98,0,0,4.92,37.16,3.76,14,360.8
2020-09-15T19:00:00Z,171511,12.17,31.17,2.98,36.34,2.96,0,0,4.94,37.06,3.74,14,341.2
2020-09-15T19:05:00Z,171512,12.16,31.16,3.02,36.24,2.98,0,0,4.9,36.96,3.7,14,302
2020-09-15T19:10:00Z,171513,12.16,31.06,2.96,36.06,2.96,0,0,4.92,36.88,3.72,14,321.6
2020-09-15T19:15:00Z,171514,12.16,30.91,2.96,35.92,2.98,0,0,4.94,36.82,3.74,14,341.2
2020-09-15T19:20:00Z,171515,12.16,30.79,3.02,35.78,3,0,0,4.96,36.76,3.76,14,360.8
2020-09-15T19:25:00Z,171516,12.15,30.59,3.02,35.66,3,0,0,4.94,36.64,3.74,14,341.2
2020-09-15T19:30:00Z,171517,12.16,30.53,2.96,35.54,2.96,0,0,4.88,36.56,3.7,14,302
2020-09-15T19:35:00Z,171518,12.17,30.39,3,35.4,3,0,0,4.84,36.5,3.7,14,302
2020-09-15T19:40:00Z,171519,12.16,30.32,2.96,35.28,2.96,0,0,4.92,36.46,3.74,14,341.2
2020-09-15T19:45:00Z,171520,12.16,30.31,2.98,35.12,2.98,0,0,4.88,36.32,3.7,14,302
2020-09-15T19:50:00Z,171521,12.17,30.04,3,35.04,3,0,0,4.92,36.26,3.72,14,321.6
2020-09-15T19:55:00Z,171522,12.16,30.11,2.96,34.92,2.96,0,0,4.88,36.18,3.7,14,302
2020-09-15T20:00:00Z,171523,12.13,29.92,2.96,34.8,2.96,0,0,4.82,36.08,3.7,14,302
2020-09-15T20:05:00Z,171524,12.16,29.77,2.98,34.66,2.98,0,0,4.9,36.04,3.7,14,302
2020-09-15T20:10:00Z,171525,12.17,29.87,3,34.54,3,0,0,4.84,35.92,3.7,14,302
2020-09-15T20:15:00Z,171526,12.16,29.73,2.96,34.48,2.96,0,0,4.92,35.84,3.72,14,321.6
2020-09-15T20:20:00Z,171527,12.15,29.63,3,34.36,3,0,0,4.82,35.78,3.7,14,302
2020-09-15T20:25:00Z,171528,12.15,29.57,3,34.26,3,0,0,4.84,35.72,3.7,14,302
2020-09-15T20:30:00Z,171529,12.15,29.53,3,34.18,3,0,0,4.84,35.66,3.7,14,302
2020-09-15T20:35:00Z,171530,12.16,29.44,3,34.02,3,0,0,4.84,35.56,3.7,14,302
2020-09-15T20:40:00Z,171531,12.15,29.42,3,33.98,3,0,0,4.86,35.5,3.7,14,302
2020-09-15T20:45:00Z,171532,12.15,29.31,3,33.84,3,0,0,4.84,35.4,3.7,14,302
2020-09-15T20:50:00Z,171533,12.16,29.26,2.98,33.78,2.98,0,0,4.8,35.36,3.7,14,302
2020-09-15T20:55:00Z,171534,12.15,29.21,2.96,33.66,2.96,0,0,4.8,35.28,3.7,14,302
2020-09-15T21:00:00Z,171535,12.13,29.13,2.98,33.56,2.98,0,0,4.84,35.22,3.7,14,302
2020-09-15T21:05:00Z,171536,12.15,29.13,3,33.46,3,0,0,4.84,35.12,3.7,14.4,310.8
2020-09-15T21:10:00Z,171537,12.15,28.95,2.98,33.4,2.98,0,0,4.8,35.06,3.7,14,302
2020-09-15T21:15:00Z,171538,12.15,28.97,3,33.3,3,0,0,4.78,34.98,3.7,14,302
2020-09-15T21:20:00Z,171539,12.15,28.9,2.98,33.24,2.98,0,0,4.82,34.9,3.7,14,302
2020-09-15T21:25:00Z,171540,12.14,28.75,2.98,33.14,2.98,0,0,4.86,34.84,3.7,14.2,306.4
2020-09-15T21:30:00Z,171541,12.15,28.78,2.98,33.08,2.98,0,0,4.84,34.76,3.7,14.2,306.4
2020-09-15T21:35:00Z,171542,12.13,28.71,3,32.98,3,0,0,4.82,34.7,3.7,14.6,315.2
2020-09-15T21:40:00Z,171543,12.15,28.7,2.92,32.88,2.92,0,0,4.84,34.66,3.7,14.4,310.8
2020-09-15T21:45:00Z,171544,12.15,28.61,2.96,32.8,2.96,0,0,4.84,34.58,3.7,14.2,306.4
2020-09-15T21:50:00Z,171545,12.15,28.58,2.96,32.72,2.96,0,0,4.82,34.52,3.7,14.6,315.2
2020-09-15T21:55:00Z,171546,12.15,28.62,2.96,32.68,2.96,0,0,4.82,34.46,3.7,14.4,310.8
2020-09-15T22:00:00Z,171547,12.16,28.54,2.96,32.58,2.96,0,0,4.82,34.38,3.7,14.4,310.8
2020-09-15T22:05:00Z,171548,12.15,28.52,2.9,32.54,2.92,0,0,4.8,34.32,3.7,14.6,315.2
2020-09-15T22:10:00Z,171549,12.13,28.44,2.94,32.48,2.94,0,0,4.86,34.24,3.7,15,324
2020-09-15T22:15:00Z,171550,12.15,28.47,2.94,32.4,2.94,0,0,4.82,34.2,3.7,14.8,319.6
2020-09-15T22:20:00Z,171551,12.15,28.5,2.92,32.34,2.94,0,0,4.84,34.16,3.7,14.8,319.6
2020-09-15T22:25:00Z,171552,12.15,28.43,2.94,32.3,2.94,0,0,4.8,34.08,3.7,15,324
2020-09-15T22:30:00Z,171553,12.15,28.56,2.94,32.22,2.94,0,0,4.82,34.04,3.7,14.6,315.2
2020-09-15T22:35:00Z,171554,12.15,28.55,2.88,32.16,2.94,0,0,4.8,33.96,3.7,15,324
2020-09-15T22:40:00Z,171555,12.15,28.63,2.9,32.1,2.92,0,0,4.78,33.94,3.7,14.8,319.6
2020-09-15T22:45:00Z,171556,12.15,28.63,2.94,32.1,2.96,0,0,4.82,33.82,3.7,15,324
2020-09-15T22:50:00Z,171557,12.16,28.69,2.92,32,2.94,0,0,4.8,33.8,3.7,15,324
2020-09-15T22:55:00Z,171558,12.15,28.74,2.96,32,2.96,0,0,4.8,33.72,3.7,14.8,319.6
2020-09-15T23:00:00Z,171559,12.12,28.65,2.92,31.98,2.92,0,0,4.8,33.68,3.7,15,324
2020-09-15T23:05:00Z,171560,12.15,28.68,2.94,31.9,2.96,0,0,4.8,33.62,3.7,15,324
2020-09-15T23:10:00Z,171561,12.14,28.58,2.94,31.9,2.96,0,0,4.78,33.58,3.7,15,324
2020-09-15T23:15:00Z,171562,12.16,28.53,2.88,31.86,2.92,0,0,4.74,33.5,3.7,15,324
2020-09-15T23:20:00Z,171563,12.14,28.45,2.84,31.8,2.92,0,0,4.78,33.48,3.7,15,324
2020-09-15T23:25:00Z,171564,12.16,28.27,2.92,31.78,2.96,0,0,4.8,33.4,3.7,15,324
2020-09-15T23:30:00Z,171565,12.14,28.2,2.82,31.7,2.9,0,0,4.74,33.4,3.7,15,324
2020-09-15T23:35:00Z,171566,12.12,28.05,3,31.68,2.98,0,0,4.8,33.3,3.7,15,324
2020-09-15T23:40:00Z,171567,12.14,27.97,2.92,31.56,2.94,0,0,4.8,33.3,3.7,15,324
2020-09-15T23:45:00Z,171568,12.14,27.85,2.9,31.58,2.94,0,0,4.8,33.26,3.7,15,324
2020-09-15T23:50:00Z,171569,12.15,27.71,2.86,31.5,2.9,0,0,4.76,33.22,3.7,15,324
2020-09-15T23:55:00Z,171570,12.14,27.67,2.82,31.46,2.88,0,0,4.8,33.14,3.7,15,324
2020-09-16T00:00:00Z,171571,12.16,27.56,2.8,31.36,2.9,0,0,4.78,33.1,3.7,15,324
2020-09-16T00:05:00Z,171572,12.14,27.46,2.9,31.3,2.94,0,0,4.78,33.06,3.7,15,324
2020-09-16T00:10:00Z,171573,12.14,27.38,2.84,31.22,2.92,0,0,4.78,33.04,3.7,15,324
2020-09-16T00:15:00Z,171574,12.12,27.27,2.8,31.16,2.9,0,0,4.74,32.96,3.7,15,324
2020-09-16T00:20:00Z,171575,12.14,27.24,2.78,31.08,2.9,0.2,5.2,4.76,32.9,3.7,15,324
2020-09-16T00:25:00Z,171576,12.12,27.1,2.76,31,2.9,0,0,4.8,32.9,3.7,15,324
2020-09-16T00:30:00Z,171577,12.14,27.05,2.86,30.96,2.92,0.2,5.2,4.74,32.8,3.7,15,324
2020-09-16T00:35:00Z,171578,12.14,26.99,2.86,30.88,2.9,0.6,15.6,4.78,32.8,3.7,15,324
2020-09-16T00:40:00Z,171579,12.14,26.89,2.96,30.78,2.96,0.8,20.8,4.78,32.76,3.7,15,324
2020-09-16T00:45:00Z,171580,12.14,26.88,2.82,30.7,2.9,1,26,4.78,32.68,3.7,15,324
2020-09-16T00:50:00Z,171581,12.15,26.77,2.88,30.68,2.94,1,26,4.8,32.62,3.7,15,324
2020-09-16T00:55:00Z,171582,12.14,26.76,2.84,30.6,2.92,1,26,4.76,32.6,3.7,15,324
2020-09-16T01:00:00Z,171583,12.14,26.66,2.92,30.52,2.92,1,26,4.76,32.56,3.7,15,324
2020-09-16T01:05:00Z,171584,12.14,26.62,2.88,30.44,2.9,1.2,31.4,4.78,32.5,3.7,15,324
2020-09-16T01:10:00Z,171585,12.14,26.57,2.92,30.38,2.92,1,26,4.8,32.42,3.7,15,324
2020-09-16T01:15:00Z,171586,12.13,26.45,2.82,30.3,2.9,1,26,4.74,32.42,3.7,15,324
2020-09-16T01:20:00Z,171587,12.14,26.46,2.8,30.28,2.9,1.4,36.8,4.78,32.34,3.7,15,324
2020-09-16T01:25:00Z,171588,12.15,26.35,2.84,30.16,2.9,1.6,42.2,4.72,32.3,3.7,15,324
2020-09-16T01:30:00Z,171589,12.14,26.36,2.84,30.1,2.9,2,53,4.74,32.24,3.7,15,324
2020-09-16T01:35:00Z,171590,12.14,26.34,2.9,30.06,2.92,2,53,4.74,32.18,3.7,15,324
2020-09-16T01:40:00Z,171591,12.11,26.28,2.92,30,2.94,2,53,4.76,32.12,3.7,15,324
2020-09-16T01:45:00Z,171592,12.14,26.28,2.88,29.92,2.9,2,53,4.74,32.08,3.7,15,324
2020-09-16T01:50:00Z,171593,12.15,26.19,2.84,29.9,2.9,2,53,4.74,32.1,3.7,15,324
2020-09-16T01:55:00Z,171594,12.14,26.18,2.84,29.82,2.92,2,53,4.74,31.98,3.7,15,324
2020-09-16T02:00:00Z,171595,12.14,26.16,2.88,29.74,2.92,2,53,4.72,31.94,3.7,15,324
2020-09-16T02:05:00Z,171596,12.14,26.07,2.82,29.7,2.9,2,53,4.74,31.9,3.7,15,324
2020-09-16T02:10:00Z,171597,12.14,26.09,2.86,29.64,2.92,2,53,4.74,31.82,3.7,15,324
2020-09-16T02:15:00Z,171598,12.11,25.97,2.9,29.56,2.92,2,53,4.76,31.78,3.7,15,324
2020-09-16T02:20:00Z,171599,12.14,26,2.86,29.54,2.9,2,53,4.7,31.7,3.68,15,325.8
2020-09-16T02:25:00Z,171600,12.13,25.96,2.86,29.48,2.9,2,53,4.72,31.7,3.7,15,324
2020-09-16T02:30:00Z,171601,12.14,25.88,2.88,29.4,2.9,2,53,4.72,31.64,3.7,15,324
2020-09-16T02:35:00Z,171602,12.13,25.89,2.8,29.32,2.9,2,53,4.74,31.56,3.7,15,324
2020-09-16T02:40:00Z,171603,12.13,25.8,2.82,29.3,2.9,2,53,4.7,31.52,3.68,15,325.8
2020-09-16T02:45:00Z,171604,12.14,25.81,2.88,29.26,2.92,2,53,4.72,31.5,3.7,15,324
2020-09-16T02:50:00Z,171605,12.13,25.69,2.88,29.2,2.92,2,53,4.72,31.42,3.7,15,324
2020-09-16T02:55:00Z,171606,12.14,25.7,2.9,29.16,2.9,2,53,4.74,31.4,3.7,15,324
2020-09-16T03:00:00Z,171607,12.13,25.67,2.84,29.04,2.9,2,53,4.72,31.36,3.7,15,324
2020-09-16T03:05:00Z,171608,12.13,25.64,2.86,29,2.92,2.2,58.4,4.72,31.3,3.7,15,324
2020-09-16T03:10:00Z,171609,12.13,25.65,2.88,28.94,2.92,2,53,4.74,31.26,3.68,15,325.8
2020-09-16T03:15:00Z,171610,12.11,25.57,2.88,28.92,2.92,2.2,58.4,4.7,31.2,3.68,15,325.8
2020-09-16T03:20:00Z,171611,12.13,25.57,2.86,28.88,2.9,2,53,4.72,31.18,3.7,15,324
2020-09-16T03:25:00Z,171612,12.14,25.51,2.86,28.84,2.9,2.6,69.2,4.72,31.1,3.7,15,324
2020-09-16T03:30:00Z,171613,12.13,25.55,2.92,28.8,2.92,2.6,69.2,4.72,31.04,3.66,15.2,331.8
2020-09-16T03:35:00Z,171614,12.13,25.51,2.9,28.78,2.92,2.8,74.6,4.7,31.02,3.68,15.2,330.2
2020-09-16T03:40:00Z,171615,12.13,25.45,2.84,28.7,2.9,3,80,4.72,30.98,3.7,15.2,328.2
2020-09-16T03:45:00Z,171616,12.13,25.44,2.86,28.62,2.92,3,80,4.72,30.94,3.7,15,324
2020-09-16T03:50:00Z,171617,12.14,25.42,2.9,28.6,2.92,3,80,4.7,30.9,3.7,15.4,332.4
2020-09-16T03:55:00Z,171618,12.13,25.46,2.84,28.6,2.9,3,80,4.7,30.86,3.7,15.2,328.2
2020-09-16T04:00:00Z,171619,12.13,25.54,2.84,28.54,2.9,3,80,4.72,30.8,3.7,15,324
2020-09-16T04:05:00Z,171620,12.12,25.53,2.86,28.54,2.9,3,80,4.74,30.72,3.66,15,327.6
2020-09-16T04:10:00Z,171621,12.13,25.6,2.9,28.5,2.92,3,80,4.72,30.7,3.68,15.4,334.2
2020-09-16T04:15:00Z,171622,12.11,25.62,2.88,28.5,2.9,3,80,4.7,30.7,3.66,15.4,336.2
2020-09-16T04:20:00Z,171623,12.13,25.68,2.82,28.5,2.9,3,80,4.74,30.62,3.68,15.4,334.2
2020-09-16T04:25:00Z,171624,12.13,25.72,2.8,28.5,2.9,3,80,4.7,30.6,3.66,15.4,336
2020-09-16T04:30:00Z,171625,12.13,25.68,2.86,28.5,2.9,3,80,4.7,30.58,3.66,15.8,344.8
2020-09-16T04:35:00Z,171626,12.13,25.74,2.86,28.44,2.9,3,80,4.72,30.54,3.66,15.6,340.4
2020-09-16T04:40:00Z,171627,12.11,25.7,2.84,28.42,2.9,3,80,4.7,30.5,3.64,15.8,346.6
2020-09-16T04:45:00Z,171628,12.13,25.77,2.88,28.42,2.92,3,80,4.7,30.42,3.66,15.8,344.6
2020-09-16T04:50:00Z,171629,12.14,25.72,2.92,28.44,2.94,3,80,4.72,30.4,3.68,16,347
2020-09-16T04:55:00Z,171630,12.13,25.76,2.82,28.4,2.9,3,80,4.72,30.4,3.64,15.8,346.6
2020-09-16T05:00:00Z,171631,12.13,25.76,2.9,28.4,2.92,3,80,4.72,30.4,3.68,16,347
2020-09-16T05:05:00Z,171632,12.11,25.72,2.86,28.4,2.9,3,80,4.7,30.36,3.7,16,345
2020-09-16T05:10:00Z,171633,12.13,25.8,2.88,28.4,2.92,3,80,4.74,30.3,3.64,16,351
2020-09-16T05:15:00Z,171634,12.1,25.79,2.86,28.4,2.92,3,80,4.72,30.28,3.68,16,347
2020-09-16T05:20:00Z,171635,12.13,25.81,2.94,28.32,2.94,3,80,4.72,30.26,3.68,16,347
2020-09-16T05:25:00Z,171636,12.13,25.85,2.9,28.32,2.94,3,80,4.7,30.22,3.64,16,351
2020-09-16T05:30:00Z,171637,12.11,25.78,2.86,28.36,2.9,3,80,4.7,30.2,3.66,16,349
2020-09-16T05:35:00Z,171638,12.13,25.83,2.92,28.36,2.94,3,80,4.7,30.18,3.66,15.8,344.8
2020-09-16T05:40:00Z,171639,12.12,25.77,2.88,28.3,2.92,3,80,4.68,30.12,3.68,15.8,342.6
2020-09-16T05:45:00Z,171640,12.13,25.79,2.82,28.3,2.9,3,80,4.74,30.1,3.68,16,347
2020-09-16T05:50:00Z,171641,12.13,25.77,2.92,28.3,2.94,3,80,4.72,30.1,3.68,16,347
2020-09-16T05:55:00Z,171642,12.13,25.71,2.9,28.28,2.9,3,80,4.74,30.1,3.7,16,345
2020-09-16T06:00:00Z,171643,12.13,25.74,2.86,28.26,2.9,3,80,4.7,30.02,3.68,16,347
2020-09-16T06:05:00Z,171644,12.12,25.69,2.84,28.24,2.92,3,80,4.72,30,3.64,16,351
2020-09-16T06:10:00Z,171645,12.13,25.72,2.92,28.2,2.94,3,80,4.72,30,3.68,16,347
2020-09-16T06:15:00Z,171646,12.13,25.77,2.84,28.2,2.9,3,80,4.72,30,3.68,16,347
2020-09-16T06:20:00Z,171647,12.14,25.77,2.84,28.16,2.9,3,80,4.7,30,3.66,16,349
2020-09-16T06:25:00Z,171648,12.13,25.89,2.9,28.18,2.92,3,80,4.7,29.92,3.68,16,347
2020-09-16T06:30:00Z,171649,12.12,25.93,2.92,28.18,2.92,3,80,4.7,29.9,3.64,16,351
2020-09-16T06:35:00Z,171650,12.13,26.08,2.9,28.14,2.94,3,80,4.72,29.9,3.7,16,345
2020-09-16T06:40:00Z,171651,12.13,26.19,2.9,28.16,2.92,3,80,4.7,29.9,3.64,16,351
2020-09-16T06:45:00Z,171652,12.12,26.36,2.9,28.14,2.9,3,80,4.72,29.86,3.66,16,349
2020-09-16T06:50:00Z,171653,12.13,26.6,2.92,28.14,2.94,3,80,4.7,29.82,3.68,16,347
2020-09-16T06:55:00Z,171654,12.13,26.75,2.9,28.14,2.92,3,80,4.7,29.8,3.66,16,349
2020-09-16T07:00:00Z,171655,12.13,27.02,2.84,28.2,2.9,3,80,4.7,29.8,3.62,16,353
2020-09-16T07:05:00Z,171656,12.13,27.24,2.9,28.24,2.92,3,80,4.7,29.78,3.68,16,347
2020-09-16T07:10:00Z,171657,12.11,27.42,2.86,28.3,2.9,3,80,4.7,29.78,3.6,16,355
2020-09-16T07:15:00Z,171658,12.13,27.72,2.92,28.34,2.92,3,80,4.7,29.72,3.64,16,351
2020-09-16T07:20:00Z,171659,12.12,27.88,2.94,28.4,2.94,3,80,4.72,29.76,3.66,16,349
2020-09-16T07:25:00Z,171660,12.13,28.21,2.98,28.42,2.98,3,80,4.74,29.7,3.68,16,347
2020-09-16T07:30:00Z,171661,12.13,28.44,2.94,28.5,2.96,3,80,4.7,29.74,3.66,16,349
2020-09-16T07:35:00Z,171662,12.11,28.65,2.94,28.58,2.94,3,80,4.7,29.72,3.66,16,349
2020-09-16T07:40:00Z,171663,12.13,28.93,2.96,28.66,2.96,3,80,4.7,29.76,3.66,16,349
2020-09-16T07:45:00Z,171664,12.12,29.07,2.94,28.8,2.94,3,80,4.72,29.74,3.66,16,349
2020-09-16T07:50:00Z,171665,12.13,29.38,2.96,28.88,2.96,3,80,4.7,29.76,3.66,16,349
2020-09-16T07:55:00Z,171666,12.12,29.52,3,28.94,3,3,80,4.7,29.74,3.66,16,349
2020-09-16T08:00:00Z,171667,12.13,29.82,2.96,29.04,2.96,3,80,4.72,29.76,3.68,16,347
2020-09-16T08:05:00Z,171668,12.13,30.09,2.96,29.22,2.96,3,80,4.76,29.78,3.68,16,347
2020-09-16T08:10:00Z,171669,12.15,30.23,2.96,29.32,2.98,3,80,4.7,29.8,3.66,16,349
2020-09-16T08:15:00Z,171670,12.13,30.52,2.96,29.44,2.96,3,80,4.7,29.82,3.68,16,347
2020-09-16T08:20:00Z,171671,12.11,30.75,3,29.62,3,3,80,4.72,29.88,3.68,16,347
2020-09-16T08:25:00Z,171672,12.14,30.91,3,29.72,3,3,80,4.72,29.9,3.68,16,347
2020-09-16T08:30:00Z,171673,12.13,31.25,3,29.9,3,2.8,74.6,4.72,29.9,3.66,16,349
2020-09-16T08:35:00Z,171674,12.12,31.48,3,30.06,3,3,80,4.7,29.96,3.62,16,353
2020-09-16T08:40:00Z,171675,12.13,31.76,3.02,30.24,3,2.4,63.8,4.7,30,3.66,16,349
2020-09-16T08:45:00Z,171676,12.13,32,2.98,30.36,2.98,2.4,63.8,4.7,30,3.68,16,347
2020-09-16T08:50:00Z,171677,12.14,32.16,3,30.56,3,2,53,4.72,30.08,3.68,16,347
2020-09-16T08:55:00Z,171678,12.14,32.5,3,30.76,3,2,53,4.76,30.1,3.7,16,345
2020-09-16T09:00:00Z,171679,12.11,32.71,3.04,30.94,3,2,53,4.74,30.18,3.7,16,345
2020-09-16T09:05:00Z,171680,12.14,33.01,3.02,31.1,3,2,53,4.72,30.2,3.68,16,347
2020-09-16T09:10:00Z,171681,12.14,33.16,3.1,31.28,3,2,53,4.74,30.3,3.68,16,347
2020-09-16T09:15:00Z,171682,12.14,33.51,3.04,31.52,3,2,53,4.7,30.38,3.68,16,347
2020-09-16T09:20:00Z,171683,12.14,33.72,3.1,31.72,3,2,53,4.72,30.46,3.68,16,347
2020-09-16T09:25:00Z,171684,12.14,34.05,3.08,31.94,3,2,53,4.74,30.56,3.68,16,347
2020-09-16T09:30:00Z,171685,12.14,34.24,3.12,32.16,3.02,2,52.6,4.74,30.6,3.68,16,347
2020-09-16T09:35:00Z,171686,12.16,34.42,3.06,32.38,3,2,53,4.72,30.7,3.7,16,345
2020-09-16T09:40:00Z,171687,12.14,34.75,3.12,32.62,3,1.8,47.6,4.74,30.8,3.68,16,347
2020-09-16T09:45:00Z,171688,12.12,34.97,3.08,32.84,3,1.2,31.4,4.72,30.9,3.68,16,347
2020-09-16T09:50:00Z,171689,12.14,35.24,3.1,33.06,3,1.2,31.4,4.76,30.98,3.7,16,345
2020-09-16T09:55:00Z,171690,12.14,35.49,3.1,33.3,3,1,26,4.72,31.08,3.7,16,345
2020-09-16T10:00:00Z,171691,12.14,35.69,3.12,33.52,3,1,26,4.74,31.2,3.7,16,345
2020-09-16T10:05:00Z,171692,12.14,35.99,3.2,33.78,3.02,0.4,10.4,4.72,31.28,3.7,15.8,340.8
2020-09-16T10:10:00Z,171693,12.14,36.11,3.14,34.02,3,0,0,4.74,31.42,3.7,16,345
2020-09-16T10:15:00Z,171694,12.14,36.4,3.14,34.24,3,0,0,4.74,31.5,3.68,16,347
2020-09-16T10:20:00Z,171695,12.14,36.63,3.14,34.5,3,0,0,4.72,31.62,3.7,16,345
2020-09-16T10:25:00Z,171696,12.15,36.85,3.2,34.72,3.02,0,0,4.74,31.76,3.7,15.4,332.4
2020-09-16T10:30:00Z,171697,12.15,37.14,3.18,35.02,3,0,0,4.74,31.84,3.7,15.8,340.8
2020-09-16T10:35:00Z,171698,12.16,37.33,3.22,35.24,3.04,0,0,4.76,32,3.7,15.4,332.4
2020-09-16T10:40:00Z,171699,12.15,37.68,3.18,35.46,3,0,0,4.76,32.14,3.7,15.2,328.2
2020-09-16T10:45:00Z,171700,12.16,37.88,3.26,35.76,3.06,0,0,4.74,32.26,3.7,15,324
2020-09-16T10:50:00Z,171701,12.15,38.09,3.2,35.96,3.02,0,0,4.82,32.4,3.7,15,324
2020-09-16T10:55:00Z,171702,12.15,38.29,3.28,36.22,3.08,0,0,4.76,32.52,3.7,15,324
2020-09-16T11:00:00Z,171703,12.14,38.44,3.24,36.44,3.04,0,0,4.8,32.66,3.7,15,324
2020-09-16T11:05:00Z,171704,12.15,38.61,3.22,36.7,3.02,0,0,4.8,32.82,3.7,15,324
2020-09-16T11:10:00Z,171705,12.14,38.79,3.24,36.9,3.04,0,0,4.76,32.94,3.7,15,324
2020-09-16T11:15:00Z,171706,12.15,39.03,3.26,37.14,3.06,0,0,4.78,33.06,3.7,15,324
2020-09-16T11:20:00Z,171707,12.15,39.25,3.28,37.38,3.08,0,0,4.78,33.22,3.7,15,324
2020-09-16T11:25:00Z,171708,12.16,39.45,3.28,37.62,3.08,0,0,4.82,33.36,3.7,15,324
2020-09-16T11:30:00Z,171709,12.15,39.69,3.3,37.88,3.1,0,0,4.8,33.46,3.7,15,324
2020-09-16T11:35:00Z,171710,12.15,39.77,3.26,38.1,3.06,0,0,4.8,33.64,3.7,15,324
2020-09-16T11:40:00Z,171711,12.15,40.01,3.3,38.28,3.1,0,0,4.84,33.78,3.7,15,324
2020-09-16T11:45:00Z,171712,12.14,40.18,3.26,38.54,3.06,0,0,4.84,33.98,3.7,15,324
2020-09-16T11:50:00Z,171713,12.15,40.31,3.3,38.74,3.1,0,0,4.78,34.08,3.7,15,324
2020-09-16T11:55:00Z,171714,12.15,40.56,3.28,38.94,3.08,0,0,4.82,34.24,3.7,15,324
2020-09-16T12:00:00Z,171715,12.15,40.59,3.3,39.16,3.1,0,0,4.82,34.36,3.7,15,324
2020-09-16T12:05:00Z,171716,12.15,40.71,3.28,39.4,3.08,0,0,4.82,34.52,3.7,15,324
2020-09-16T12:10:00Z,171717,12.17,40.8,3.26,39.6,3.06,0,0,4.82,34.66,3.7,15,324
2020-09-16T12:15:00Z,171718,12.16,40.97,3.3,39.8,3.1,0,0,4.86,34.82,3.7,15,324
2020-09-16T12:20:00Z,171719,12.16,41.04,3.28,39.96,3.08,0,0,4.84,34.96,3.7,15,324
2020-09-16T12:25:00Z,171720,12.15,41.12,3.3,40.14,3.1,0,0,4.86,35.08,3.7,15,324
2020-09-16T12:30:00Z,171721,12.16,41.2,3.26,40.3,3.06,0,0,4.86,35.24,3.7,15,324
2020-09-16T12:35:00Z,171722,12.16,41.2,3.3,40.48,3.1,0,0,4.9,35.38,3.7,15,324
2020-09-16T12:40:00Z,171723,12.16,41.41,3.3,40.64,3.1,0,0,4.9,35.54,3.72,15,344.8
2020-09-16T12:45:00Z,171724,12.16,41.57,3.3,40.82,3.1,0,0,4.88,35.68,3.7,15,324
2020-09-16T12:50:00Z,171725,12.15,41.65,3.34,41.02,3.1,0,0,4.88,35.8,3.7,15,324
2020-09-16T12:55:00Z,171726,12.16,41.81,3.26,41.14,3.06,0,0,4.88,35.92,3.7,15,324
2020-09-16T13:00:00Z,171727,12.17,41.84,3.3,41.3,3.08,0,0,4.88,36.08,3.7,14.8,319.6
2020-09-16T13:05:00Z,171728,12.16,41.95,3.24,41.48,3.06,0,0,4.9,36.22,3.7,15,324
2020-09-16T13:10:00Z,171729,12.16,42.05,3.26,41.62,3.06,0,0,4.92,36.36,3.72,15,344.8
2020-09-16T13:15:00Z,171730,12.14,42.14,3.28,41.76,3.06,0,0,4.88,36.46,3.7,15,324
2020-09-16T13:20:00Z,171731,12.16,42.27,3.28,41.92,3.08,0,0,4.92,36.62,3.72,14.8,340.4
2020-09-16T13:25:00Z,171732,12.16,42.3,3.26,42.06,3.06,0,0,4.92,36.76,3.72,14.6,334.8
2020-09-16T13:30:00Z,171733,12.16,42.36,3.26,42.16,3.06,0,0,4.96,36.88,3.76,14.4,372
2020-09-16T13:35:00Z,171734,12.16,42.35,3.3,42.26,3.1,0,0,4.98,37,3.78,14.6,396
2020-09-16T13:40:00Z,171735,12.16,42.34,3.26,42.38,3.06,0,0,4.94,37.1,3.74,14.6,355.6
2020-09-16T13:45:00Z,171736,12.16,42.38,3.26,42.54,3.08,0,0,4.94,37.26,3.74,14.8,361.2
2020-09-16T13:50:00Z,171737,12.17,42.37,3.3,42.66,3.1,0,0,4.98,37.38,3.78,14.2,384.8
2020-09-16T13:55:00Z,171738,12.16,42.4,3.26,42.72,3.06,0,0,4.96,37.5,3.76,14,360.8
2020-09-16T14:00:00Z,171739,12.14,42.39,3.24,42.82,3.06,0,0,4.96,37.58,3.76,14,360.8
2020-09-16T14:05:00Z,171740,12.16,42.39,3.24,42.88,3.06,0,0,4.98,37.72,3.78,14,380.4
2020-09-16T14:10:00Z,171741,12.16,42.43,3.16,42.96,3.02,0,0,4.98,37.82,3.78,14,380.4
2020-09-16T14:15:00Z,171742,12.16,42.37,3.18,43.06,3.02,0,0,4.94,37.94,3.74,14,341.2
2020-09-16T14:20:00Z,171743,12.16,42.39,3.22,43.08,3.04,0,0,4.96,38.02,3.76,14,360.8
2020-09-16T14:25:00Z,171744,12.15,42.48,3.16,43.14,3,0,0,5,38.12,3.8,14,400
2020-09-16T14:30:00Z,171745,12.16,42.47,3.22,43.22,3.02,0,0,4.98,38.24,3.78,14,380.4
2020-09-16T14:35:00Z,171746,12.16,42.49,3.1,43.28,3,0,0,4.96,38.3,3.76,14,360.8
2020-09-16T14:40:00Z,171747,12.15,42.43,3.2,43.24,3.02,0,0,4.96,38.46,3.76,14,360.8
2020-09-16T14:45:00Z,171748,12.16,42.48,3.16,43.3,3,0,0,5,38.52,3.8,14,400
2020-09-16T14:50:00Z,171749,12.17,42.43,3.22,43.32,3.02,0,0,4.98,38.58,3.78,14,380.4
2020-09-16T14:55:00Z,171750,12.16,42.43,3.1,43.36,3,0,0,5,38.66,3.8,14,400
2020-09-16T15:00:00Z,171751,12.16,42.29,3.12,43.36,3,0,0,5,38.76,3.8,14,400
2020-09-16T15:05:00Z,171752,12.16,42.27,3.12,43.38,3,0,0,4.98,38.8,3.78,14,380.4
2020-09-16T15:10:00Z,171753,12.16,42.21,3.22,43.38,3.04,0,0,4.98,38.86,3.78,14,380.4
2020-09-16T15:15:00Z,171754,12.17,42.03,3.12,43.36,3,0,0,5,38.92,3.8,14,400
2020-09-16T15:20:00Z,171755,12.16,41.94,3.16,43.32,3,0,0,5,39.02,3.8,14,400
2020-09-16T15:25:00Z,171756,12.16,41.8,3.2,43.3,3.02,0,0,5,39.04,3.8,14,400
2020-09-16T15:30:00Z,171757,12.16,41.66,3.18,43.26,3.02,0,0,5,39.1,3.8,14,400
2020-09-16T15:35:00Z,171758,12.16,41.51,3.12,43.22,3.02,0,0,5,39.18,3.8,14,400
2020-09-16T15:40:00Z,171759,12.18,41.21,3.1,43.16,3,0,0,4.98,39.2,3.78,14,380.4
2020-09-16T15:45:00Z,171760,12.16,41.02,3.1,43.08,3,0,0,4.98,39.26,3.78,14,380.4
2020-09-16T15:50:00Z,171761,12.15,40.76,3.14,43.02,3,0,0,4.98,39.3,3.78,14,380.4
2020-09-16T15:55:00Z,171762,12.16,40.57,3.08,42.9,3,0,0,5,39.36,3.8,14,400
2020-09-16T16:00:00Z,171763,12.16,40.31,3.16,42.8,3,0,0,5,39.36,3.8,14,400
2020-09-16T16:05:00Z,171764,12.15,40.18,3.12,42.72,3,0,0,5,39.34,3.8,14,400
2020-09-16T16:10:00Z,171765,12.16,39.99,3.16,42.64,3.02,0,0,5,39.4,3.8,14,400
2020-09-16T16:15:00Z,171766,12.16,39.72,3.12,42.5,3,0,0,5,39.4,3.8,14,400
2020-09-16T16:20:00Z,171767,12.16,39.56,3.1,42.42,3,0,0,5,39.4,3.8,14,400
2020-09-16T16:25:00Z,171768,12.16,39.27,3.12,42.28,3,0,0,5,39.4,3.8,14,400
2020-09-16T16:30:00Z,171769,12.16,39,3.08,42.16,3,0,0,5,39.4,3.8,14,400
2020-09-16T16:35:00Z,171770,12.16,38.77,3.14,42.04,3,0,0,4.98,39.4,3.78,14,380.4
2020-09-16T16:40:00Z,171771,12.17,38.48,3.14,41.92,3,0,0,4.98,39.4,3.78,14,380.4
2020-09-16T16:45:00Z,171772,12.16,38.3,3.12,41.72,3,0,0,4.98,39.4,3.78,14,380.4
2020-09-16T16:50:00Z,171773,12.16,38.02,3.14,41.58,3,0,0,5,39.34,3.8,14,400
2020-09-16T16:55:00Z,171774,12.16,37.74,3.08,41.44,3,0,0,5,39.36,3.8,14,400
2020-09-16T17:00:00Z,171775,12.16,37.41,3.08,41.3,3,0,0,5,39.36,3.8,14,400
2020-09-16T17:05:00Z,171776,12.17,37.07,3.08,41.12,3,0,0,5,39.3,3.8,14,400
2020-09-16T17:10:00Z,171777,12.16,36.85,3.1,40.98,3,0,0,4.98,39.26,3.78,14,380.4
2020-09-16T17:15:00Z,171778,12.15,36.47,3.1,40.78,3,0,0,4.98,39.2,3.78,14,380.4
2020-09-16T17:20:00Z,171779,12.16,36.22,3.04,40.64,3,0,0,5,39.18,3.8,14,400
2020-09-16T17:25:00Z,171780,12.16,35.85,3.06,40.48,3,0,0,4.98,39.1,3.78,14,380.4
2020-09-16T17:30:00Z,171781,12.14,35.61,3.02,40.32,2.98,0,0,4.98,39.1,3.78,14,380.4
2020-09-16T17:35:00Z,171782,12.16,35.35,3.08,40.16,3.02,0,0,5,39.02,3.8,14,400
2020-09-16T17:40:00Z,171783,12.17,35.03,3.02,39.94,2.98,0,0,4.98,39,3.78,14,380.4
2020-09-16T17:45:00Z,171784,12.15,34.79,3.08,39.8,3,0,0,4.96,38.92,3.76,14,360.8
2020-09-16T17:50:00Z,171785,12.15,34.53,3.04,39.62,3,0,0,5,38.86,3.8,14,400
2020-09-16T17:55:00Z,171786,12.15,34.21,3.06,39.42,3,0,0,5,38.8,3.8,14,400
2020-09-16T18:00:00Z,171787,12.15,34.03,3.02,39.28,3,0,0,4.98,38.78,3.78,14,380.4
2020-09-16T18:05:00Z,171788,12.13,33.78,3.02,39.1,3,0,0,5,38.7,3.8,14,400
2020-09-16T18:10:00Z,171789,12.15,33.61,3.04,38.88,3,0,0,4.98,38.6,3.78,14,380.4
2020-09-16T18:15:00Z,171790,12.15,33.39,3.02,38.72,3,0,0,4.96,38.54,3.76,14,360.8
2020-09-16T18:20:00Z,171791,12.14,33.18,3.04,38.56,3,0,0,4.98,38.48,3.78,14,380.4
2020-09-16T18:25:00Z,171792,12.15,33.02,3.02,38.38,3,0,0,4.96,38.38,3.76,14,360.8
2020-09-16T18:30:00Z,171793,12.13,32.84,3.02,38.18,3,0,0,4.98,38.32,3.78,14,380.4
2020-09-16T18:35:00Z,171794,12.15,32.69,3.02,38.06,3,0,0,5,38.2,3.8,14,400
2020-09-16T18:40:00Z,171795,12.15,32.55,3,37.92,3,0,0,4.98,38.18,3.78,14,380.4
2020-09-16T18:45:00Z,171796,12.16,32.35,3.02,37.74,3,0,0,4.98,38.1,3.78,14,380.4
2020-09-16T18:50:00Z,171797,12.15,32.27,3.02,37.58,3,0,0,4.94,38,3.74,14,341.2
2020-09-16T18:55:00Z,171798,12.16,32.06,2.98,37.44,2.98,0,0,4.94,37.94,3.74,14,341.2
2020-09-16T19:00:00Z,171799,12.15,32.02,3.02,37.32,3,0,0,4.96,37.86,3.76,14,360.8
2020-09-16T19:05:00Z,171800,12.14,31.88,3.02,37.12,2.98,0,0,4.92,37.74,3.72,14,321.6
2020-09-16T19:10:00Z,171801,12.15,31.76,3.04,37,3,0,0,4.98,37.68,3.78,14,380.4
2020-09-16T19:15:00Z,171802,12.14,31.62,3,36.86,2.98,0,0,4.94,37.6,3.74,14,341.2
2020-09-16T19:20:00Z,171803,12.12,31.47,2.98,36.72,2.98,0,0,4.96,37.54,3.76,14,360.8
2020-09-16T19:25:00Z,171804,12.14,31.45,2.98,36.54,2.98,0,0,4.98,37.4,3.78,14,380.4
2020-09-16T19:30:00Z,171805,12.14,31.3,3,36.46,3,0,0,4.92,37.34,3.72,14,321.6
2020-09-16T19:35:00Z,171806,12.14,31.08,3,36.32,3,0,0,4.92,37.3,3.72,14,321.6
2020-09-16T19:40:00Z,171807,12.14,30.89,3,36.2,3,0,0,4.9,37.18,3.7,14,302
2020-09-16T19:45:00Z,171808,12.13,30.96,3,36.06,3,0,0,4.94,37.1,3.74,14,341.2
2020-09-16T19:50:00Z,171809,12.14,30.9,2.98,35.94,2.98,0,0,4.94,37.02,3.74,14,341.2
2020-09-16T19:55:00Z,171810,12.13,30.66,3,35.82,3,0,0,4.9,36.94,3.7,14,302
2020-09-16T20:00:00Z,171811,12.14,30.65,3,35.7,3,0,0,4.94,36.86,3.74,14,341.2
2020-09-16T20:05:00Z,171812,12.14,30.51,3,35.56,3,0,0,4.96,36.78,3.76,14,360.8
2020-09-16T20:10:00Z,171813,12.12,30.47,3,35.46,3,0,0,4.86,36.72,3.7,14,302
2020-09-16T20:15:00Z,171814,12.14,30.43,2.96,35.36,2.96,0,0,4.92,36.64,3.72,14,321.6
2020-09-16T20:20:00Z,171815,12.13,30.3,2.98,35.22,2.98,0,0,4.92,36.5,3.72,14,321.6
2020-09-16T20:25:00Z,171816,12.14,30.22,2.96,35.12,2.96,0,0,4.88,36.48,3.7,14,302
2020-09-16T20:30:00Z,171817,12.14,30.15,3.02,35,2.98,0,0,4.94,36.38,3.74,14,341.2
2020-09-16T20:35:00Z,171818,12.14,29.99,2.98,34.92,2.96,0,0,4.9,36.32,3.7,14,302
2020-09-16T20:40:00Z,171819,12.14,29.86,3,34.8,3,0,0,4.86,36.22,3.7,14,302
2020-09-16T20:45:00Z,171820,12.15,29.85,2.94,34.68,2.96,0,0,4.88,36.16,3.7,14,302
2020-09-16T20:50:00Z,171821,12.14,29.72,2.98,34.6,2.98,0,0,4.9,36.06,3.72,14.2,326
2020-09-16T20:55:00Z,171822,12.14,29.73,2.98,34.5,2.98,0,0,4.88,36.04,3.7,14.2,306.4
2020-09-16T21:00:00Z,171823,12.11,29.63,3.02,34.4,3,0,0,4.88,35.92,3.7,14.2,306.4
2020-09-16T21:05:00Z,171824,12.14,29.54,3,34.3,3,0,0,4.9,35.86,3.7,14,302
2020-09-16T21:10:00Z,171825,12.15,29.4,3,34.2,3,0,0,4.86,35.78,3.7,14,302
2020-09-16T21:15:00Z,171826,12.14,29.42,3,34.12,2.98,0,0,4.88,35.74,3.7,14.4,310.8
2020-09-16T21:20:00Z,171827,12.15,29.27,3,34.02,3,0,0,4.84,35.64,3.7,14,302
2020-09-16T21:25:00Z,171828,12.14,29.32,2.98,33.9,2.98,0,0,4.92,35.58,3.72,14.4,330.4
2020-09-16T21:30:00Z,171829,12.13,29.13,2.98,33.82,2.98,0,0,4.9,35.48,3.7,14.6,315.2
2020-09-16T21:35:00Z,171830,12.15,29.22,2.98,33.74,2.98,0,0,4.84,35.4,3.7,14.2,306.4
2020-09-16T21:40:00Z,171831,12.13,29.08,3,33.66,3,0,0,4.88,35.38,3.7,14.4,310.8
2020-09-16T21:45:00Z,171832,12.14,29.16,2.96,33.58,2.96,0,0,4.9,35.28,3.72,14.4,331.6
2020-09-16T21:50:00Z,171833,12.13,29.23,2.96,33.5,2.96,0,0,4.86,35.22,3.7,14.8,319.6
2020-09-16T21:55:00Z,171834,12.13,29.19,2.98,33.4,2.98,0,0,4.86,35.12,3.7,15,324
2020-09-16T22:00:00Z,171835,12.13,29.28,3.02,33.36,3,0,0,4.86,35.08,3.7,14.8,319.6
2020-09-16T22:05:00Z,171836,12.13,29.36,3,33.3,3,0,0,4.84,35,3.7,14.8,319.6
2020-09-16T22:10:00Z,171837,12.15,29.33,3,33.22,3,0,0,4.84,34.92,3.7,15,324
2020-09-16T22:15:00Z,171838,12.13,29.33,3,33.18,3,0,0,4.84,34.86,3.7,14.8,319.6
2020-09-16T22:20:00Z,171839,12.11,29.4,2.96,33.1,2.96,0,0,4.86,34.84,3.7,14.8,319.6
2020-09-16T22:25:00Z,171840,12.13,29.33,3,33.1,3,0,0,4.82,34.74,3.7,14.8,319.6
2020-09-16T22:30:00Z,171841,12.13,29.39,2.96,33.08,2.96,0,0,4.82,34.7,3.7,15,324
2020-09-16T22:35:00Z,171842,12.11,29.42,2.98,32.98,2.98,0,0,4.82,34.62,3.7,15,324
2020-09-16T22:40:00Z,171843,12.13,29.45,2.98,32.92,2.98,0,0,4.84,34.56,3.7,15,324
2020-09-16T22:45:00Z,171844,12.12,29.39,2.96,32.9,2.96,0,0,4.84,34.5,3.7,15,324
2020-09-16T22:50:00Z,171845,12.13,29.37,2.96,32.88,2.96,0,0,4.78,34.48,3.7,15,324
2020-09-16T22:55:00Z,171846,12.14,29.48,3,32.8,3,0,0,4.78,34.42,3.7,15,324
2020-09-16T23:00:00Z,171847,12.13,29.3,2.98,32.8,2.98,0,0,4.8,34.34,3.7,15,324
2020-09-16T23:05:00Z,171848,12.13,29.48,3,32.78,3,0,0,4.82,34.3,3.7,15,324
2020-09-16T23:10:00Z,171849,12.11,29.4,3.02,32.7,3,0,0,4.78,34.24,3.7,15,324
2020-09-16T23:15:00Z,171850,12.13,29.39,2.96,32.7,2.96,0,0,4.78,34.2,3.7,15,324
2020-09-16T23:20:00Z,171851,12.11,29.36,3.02,32.64,3,0,0,4.82,34.16,3.7,15,324
2020-09-16T23:25:00Z,171852,12.13,29.33,2.98,32.6,2.96,0,0,4.8,34.12,3.7,15,324
2020-09-16T23:30:00Z,171853,12.13,29.3,2.98,32.58,2.98,0,0,4.8,34.06,3.7,15,324
2020-09-16T23:35:00Z,171854,12.14,29.33,2.98,32.52,2.98,0,0,4.8,34.04,3.7,15,324
2020-09-16T23:40:00Z,171855,12.13,29.34,3,32.52,3,0,0,4.84,33.98,3.7,15,324
2020-09-16T23:45:00Z,171856,12.11,29.32,3,32.48,3,0,0,4.84,33.94,3.7,15,324
2020-09-16T23:50:00Z,171857,12.13,29.31,2.98,32.44,2.98,0,0,4.8,33.9,3.7,15,324
2020-09-16T23:55:00Z,171858,12.13,29.26,2.98,32.48,2.98,0,0,4.8,33.84,3.7,15,324
2020-09-17T00:00:00Z,171859,12.13,29.26,3,32.4,3,0,0,4.82,33.8,3.7,15,324
2020-09-17T00:05:00Z,171860,12.13,29.22,2.98,32.3,2.98,0,0,4.8,33.8,3.7,15,324
2020-09-17T00:10:00Z,171861,12.13,29.2,2.98,32.3,2.98,0,0,4.78,33.74,3.7,15,324
2020-09-17T00:15:00Z,171862,12.13,29.18,3,32.3,3,0,0,4.82,33.66,3.7,15,324
2020-09-17T00:20:00Z,171863,12.12,29.09,2.98,32.28,2.98,0,0,4.84,33.64,3.7,15,324
2020-09-17T00:25:00Z,171864,12.13,29.18,3,32.2,3,0,0,4.78,33.6,3.7,15,324
2020-09-17T00:30:00Z,171865,12.12,29.03,2.98,32.2,2.98,0,0,4.78,33.54,3.7,15,324
2020-09-17T00:35:00Z,171866,12.14,29.14,3,32.14,3,0,0,4.84,33.5,3.7,15,324
2020-09-17T00:40:00Z,171867,12.13,29.08,2.98,32.1,2.98,0,0,4.8,33.5,3.7,15,324
2020-09-17T00:45:00Z,171868,12.14,29.08,3,32.1,3,0,0,4.82,33.44,3.7,15,324
2020-09-17T00:50:00Z,171869,12.13,29.11,2.98,32.06,2.98,0,0,4.78,33.4,3.7,15,324
2020-09-17T00:55:00Z,171870,12.12,29.05,3.02,32.04,3,0,0,4.82,33.4,3.7,15,324
2020-09-17T01:00:00Z,171871,12.1,29.08,3,32,3,0,0,4.8,33.36,3.7,15,324
2020-09-17T01:05:00Z,171872,12.13,29.05,2.98,31.98,2.98,0,0,4.82,33.3,3.7,15,324
2020-09-17T01:10:00Z,171873,12.13,28.99,2.98,31.98,2.98,0,0,4.8,33.3,3.7,15,324
2020-09-17T01:15:00Z,171874,12.13,29.04,3,31.92,2.98,0,0,4.8,33.28,3.7,15,324
2020-09-17T01:20:00Z,171875,12.14,28.94,3,31.9,3,0,0,4.8,33.22,3.7,15,324
2020-09-17T01:25:00Z,171876,12.13,29.02,3,31.88,2.98,0,0,4.8,33.18,3.7,15,324
2020-09-17T01:30:00Z,171877,12.12,29.01,3,31.8,3,0,0,4.74,33.1,3.7,15,324
2020-09-17T01:35:00Z,171878,12.1,28.91,3,31.8,3,0.2,5.2,4.78,33.1,3.7,15,324
2020-09-17T01:40:00Z,171879,12.12,28.94,2.94,31.74,2.94,0.2,5.2,4.8,33.1,3.7,15,324
2020-09-17T01:45:00Z,171880,12.1,28.9,3,31.7,3,0,0,4.82,33.06,3.7,15,324
2020-09-17T01:50:00Z,171881,12.13,28.88,2.98,31.7,2.98,0.6,15.6,4.76,33.04,3.7,15,324
2020-09-17T01:55:00Z,171882,12.12,28.85,2.94,31.68,2.94,0.6,15.6,4.8,33,3.7,15,324
2020-09-17T02:00:00Z,171883,12.14,28.78,2.96,31.66,2.96,0.8,20.8,4.78,32.96,3.7,15,324
2020-09-17T02:05:00Z,171884,12.12,28.81,2.98,31.56,2.98,0.6,15.6,4.76,32.9,3.7,15,324
2020-09-17T02:10:00Z,171885,12.13,28.77,2.98,31.56,2.96,1,26,4.8,32.9,3.7,15,324
2020-09-17T02:15:00Z,171886,12.12,28.76,3,31.56,3,1,26,4.78,32.88,3.7,15,324
2020-09-17T02:20:00Z,171887,12.12,28.73,3,31.52,3,1,26,4.74,32.82,3.7,15,324
2020-09-17T02:25:00Z,171888,12.13,28.56,2.98,31.48,2.98,1,26,4.8,32.8,3.7,15,324
2020-09-17T02:30:00Z,171889,12.12,28.63,3,31.44,2.98,1,26,4.8,32.8,3.7,15,324
2020-09-17T02:35:00Z,171890,12.12,28.48,2.96,31.42,2.96,1,26,4.74,32.76,3.7,15,324
2020-09-17T02:40:00Z,171891,12.12,28.49,3,31.4,3,1,26,4.78,32.74,3.7,15,324
2020-09-17T02:45:00Z,171892,12.12,28.39,2.98,31.34,2.98,1,26,4.78,32.7,3.7,15,324
2020-09-17T02:50:00Z,171893,12.14,28.27,2.96,31.32,2.96,1,26,4.76,32.66,3.7,15,324
2020-09-17T02:55:00Z,171894,12.12,28.24,2.98,31.24,2.98,1,26,4.82,32.62,3.7,15,324
2020-09-17T03:00:00Z,171895,12.1,28.04,3,31.2,3,1,26,4.8,32.6,3.7,15,324
2020-09-17T03:05:00Z,171896,12.12,28,2.98,31.18,2.98,1,26,4.76,32.58,3.7,15,324
2020-09-17T03:10:00Z,171897,12.13,27.88,2.98,31.12,2.98,1.4,36.8,4.78,32.58,3.7,15,324
2020-09-17T03:15:00Z,171898,12.12,27.84,3.02,31.04,3,1.2,31.4,4.76,32.5,3.7,15,324
2020-09-17T03:20:00Z,171899,12.12,27.85,2.98,31,2.98,1.4,36.8,4.82,32.44,3.7,15,324
2020-09-17T03:25:00Z,171900,12.14,27.78,3,30.98,3,1.4,36.8,4.78,32.44,3.7,15,324
2020-09-17T03:30:00Z,171901,12.12,27.8,2.96,30.94,2.98,1.6,42.2,4.78,32.42,3.7,15,324
2020-09-17T03:35:00Z,171902,12.14,27.74,2.96,30.86,2.96,1.6,42.2,4.76,32.38,3.7,15,324
2020-09-17T03:40:00Z,171903,12.12,27.73,2.94,30.88,2.96,2,53,4.74,32.34,3.7,15,324
2020-09-17T03:45:00Z,171904,12.12,27.69,3,30.78,2.98,2,53,4.76,32.3,3.7,15,324
2020-09-17T03:50:00Z,171905,12.11,27.63,2.94,30.76,2.94,2,53,4.78,32.28,3.7,15,324
2020-09-17T03:55:00Z,171906,12.12,27.56,2.98,30.7,2.96,2,53,4.78,32.2,3.7,15.2,328.2
2020-09-17T04:00:00Z,171907,12.13,27.43,2.98,30.64,2.98,2,53,4.74,32.2,3.7,15.2,328.2
2020-09-17T04:05:00Z,171908,12.12,27.39,2.96,30.6,2.98,2,53,4.74,32.16,3.7,15,324
2020-09-17T04:10:00Z,171909,12.13,27.28,3,30.56,3,2,53,4.74,32.14,3.7,15,324
2020-09-17T04:15:00Z,171910,12.12,27.28,3,30.5,2.98,2,53,4.74,32.1,3.7,15.2,328.2
2020-09-17T04:20:00Z,171911,12.12,27.3,2.94,30.48,2.96,2,53,4.74,32.1,3.7,15.2,328.2
2020-09-17T04:25:00Z,171912,12.13,27.26,3.02,30.4,3,2,53,4.72,32.02,3.7,15.2,328.2
2020-09-17T04:30:00Z,171913,12.12,27.32,2.96,30.36,2.98,2,53,4.8,32,3.7,15,324
2020-09-17T04:35:00Z,171914,12.12,27.35,3.02,30.3,2.98,2,53,4.78,31.98,3.7,15.2,328.2
2020-09-17T04:40:00Z,171915,12.12,27.38,2.86,30.3,2.92,2,53,4.76,31.94,3.7,15.2,328.2
2020-09-17T04:45:00Z,171916,12.12,27.39,2.98,30.26,2.96,2,53,4.74,31.88,3.7,15.2,328.2
2020-09-17T04:50:00Z,171917,12.1,27.35,2.92,30.22,2.94,2,53,4.76,31.82,3.7,15.2,328.2
2020-09-17T04:55:00Z,171918,12.12,27.4,2.86,30.2,2.92,2,53,4.74,31.8,3.7,15.2,328.2
2020-09-17T05:00:00Z,171919,12.12,27.34,3.02,30.12,3,2,53,4.76,31.8,3.7,15.2,328.2
2020-09-17T05:05:00Z,171920,12.12,27.3,2.84,30.12,2.92,2,53,4.78,31.76,3.7,15.2,328.2
2020-09-17T05:10:00Z,171921,12.12,27.31,2.92,30.1,2.94,2,53,4.72,31.7,3.7,15,324
2020-09-17T05:15:00Z,171922,12.11,27.17,2.98,30.1,2.98,2,53,4.74,31.7,3.7,15.6,336.6
2020-09-17T05:20:00Z,171923,12.12,27.11,2.92,30.08,2.96,2,53,4.76,31.66,3.7,15.6,336.6
2020-09-17T05:25:00Z,171924,12.1,26.95,2.92,30,2.92,2,53,4.72,31.6,3.7,15.6,336.6
2020-09-17T05:30:00Z,171925,12.12,26.82,2.9,29.98,2.92,2,53,4.76,31.56,3.7,15.6,336.6
2020-09-17T05:35:00Z,171926,12.12,26.72,2.94,29.92,2.94,2,53,4.7,31.56,3.68,15.8,342.8
2020-09-17T05:40:00Z,171927,12.12,26.57,2.98,29.9,2.98,2,53,4.76,31.54,3.7,15.2,328.2
2020-09-17T05:45:00Z,171928,12.12,26.52,2.96,29.8,2.96,2,53,4.74,31.5,3.7,15.4,332.4
2020-09-17T05:50:00Z,171929,12.09,26.38,2.96,29.76,2.96,2,53,4.72,31.46,3.7,15.6,336.6
2020-09-17T05:55:00Z,171930,12.12,26.35,2.96,29.68,2.96,2,53,4.72,31.4,3.7,15.6,336.6
2020-09-17T06:00:00Z,171931,12.12,26.33,2.96,29.64,2.96,2.4,63.8,4.72,31.4,3.68,15.8,342.6
2020-09-17T06:05:00Z,171932,12.13,26.28,2.98,29.54,2.98,2.6,69.2,4.74,31.36,3.7,15.8,340.8
2020-09-17T06:10:00Z,171933,12.12,26.4,3,29.52,3,2.6,69.2,4.74,31.32,3.7,15.6,336.6
2020-09-17T06:15:00Z,171934,12.1,26.4,2.94,29.42,2.94,3,80,4.72,31.28,3.7,15.8,340.8
2020-09-17T06:20:00Z,171935,12.12,26.53,2.92,29.4,2.92,3,80,4.74,31.22,3.7,15.8,340.8
2020-09-17T06:25:00Z,171936,12.12,26.62,2.94,29.4,2.94,3,80,4.72,31.2,3.7,16,345
2020-09-17T06:30:00Z,171937,12.13,26.74,2.98,29.34,2.98,3,80,4.74,31.2,3.68,16,347
2020-09-17T06:35:00Z,171938,12.12,26.91,2.94,29.32,2.94,2.8,74.6,4.7,31.1,3.7,15.8,340.8
2020-09-17T06:40:00Z,171939,12.12,27.04,2.94,29.3,2.96,3,80,4.74,31.1,3.7,16,345
2020-09-17T06:45:00Z,171940,12.12,27.28,2.98,29.3,2.98,3,80,4.74,31.04,3.7,16,345
2020-09-17T06:50:00Z,171941,12.1,27.47,2.96,29.34,2.96,3,80,4.72,31.02,3.68,16,347
2020-09-17T06:55:00Z,171942,12.12,27.67,2.96,29.34,2.96,3,80,4.74,31,3.7,16,345
2020-09-17T07:00:00Z,171943,12.12,27.89,2.96,29.4,2.96,3,80,4.7,30.96,3.68,16,347
2020-09-17T07:05:00Z,171944,12.13,27.99,2.94,29.4,2.94,3,80,4.74,30.98,3.7,16,345
2020-09-17T07:10:00Z,171945,12.12,28.18,2.98,29.44,2.96,3,80,4.74,30.92,3.68,16,347
2020-09-17T07:15:00Z,171946,12.11,28.26,2.98,29.52,2.98,3,80,4.74,30.9,3.7,16,345
2020-09-17T07:20:00Z,171947,12.12,28.42,2.98,29.56,2.98,3,80,4.72,30.9,3.7,15.8,340.8
2020-09-17T07:25:00Z,171948,12.11,28.5,3,29.6,3,3,80,4.72,30.88,3.7,16,345
2020-09-17T07:30:00Z,171949,12.1,28.79,3.02,29.64,3,3,80,4.72,30.84,3.7,16,345
2020-09-17T07:35:00Z,171950,12.12,29,2.98,29.7,2.98,3,80,4.76,30.84,3.7,16,345
2020-09-17T07:40:00Z,171951,12.12,29.22,2.98,29.8,2.98,3,80,4.72,30.86,3.7,16,345
2020-09-17T07:45:00Z,171952,12.12,29.63,3,29.9,3,3,80,4.74,30.86,3.7,16,345
2020-09-17T07:50:00Z,171953,12.11,29.83,3.02,29.98,3,3,80,4.72,30.86,3.7,16,345
2020-09-17T07:55:00Z,171954,12.13,30.22,3,30.06,3,3,80,4.7,30.86,3.7,16,345
2020-09-17T08:00:00Z,171955,12.12,30.46,2.98,30.18,2.96,2.6,69.2,4.7,30.88,3.7,16,345
2020-09-17T08:05:00Z,171956,12.12,30.76,3.02,30.32,3,2.8,74.6,4.72,30.84,3.68,16,347
2020-09-17T08:10:00Z,171957,12.12,30.99,3.02,30.4,2.98,2.2,58.4,4.72,30.86,3.7,16,345
2020-09-17T08:15:00Z,171958,12.12,31.25,3.02,30.54,3,2.6,69.2,4.72,30.9,3.7,16,345
2020-09-17T08:20:00Z,171959,12.12,31.51,2.98,30.68,2.98,2,53,4.72,30.9,3.68,16,347
2020-09-17T08:25:00Z,171960,12.12,31.79,2.98,30.86,2.96,2.2,58.4,4.72,30.94,3.68,16,347
2020-09-17T08:30:00Z,171961,12.13,31.91,2.98,31.02,2.96,2,53,4.7,30.96,3.7,16,345
2020-09-17T08:35:00Z,171962,12.12,32.17,3.04,31.16,3,2,53,4.74,31,3.7,16,345
2020-09-17T08:40:00Z,171963,12.12,32.38,2.98,31.32,2.98,2,53,4.74,31.02,3.7,16,345
2020-09-17T08:45:00Z,171964,12.12,32.63,3.08,31.48,3,2,53,4.74,31.06,3.7,16,345
2020-09-17T08:50:00Z,171965,12.12,32.89,3.08,31.64,3,2,53,4.74,31.08,3.7,16,345
2020-09-17T08:55:00Z,171966,12.11,33.14,3.1,31.86,3,2,53,4.7,31.2,3.7,16,345
2020-09-17T09:00:00Z,171967,12.12,33.46,3.1,32.06,3,2,53,4.74,31.2,3.7,16,345
2020-09-17T09:05:00Z,171968,12.12,33.74,3.1,32.2,3,2,53,4.74,31.28,3.7,16,345
2020-09-17T09:10:00Z,171969,12.12,34.04,3.08,32.4,3,2,53,4.72,31.32,3.7,16,345
2020-09-17T09:15:00Z,171970,12.12,34.27,3.1,32.6,3,2,53,4.72,31.4,3.7,16,345
2020-09-17T09:20:00Z,171971,12.14,34.44,3.16,32.84,3,1.4,36.8,4.72,31.48,3.7,16,345
2020-09-17T09:25:00Z,171972,12.12,34.77,3.1,33.02,3,1.2,31.4,4.72,31.54,3.7,15.8,340.8
2020-09-17T09:30:00Z,171973,12.1,34.99,3.16,33.22,3,1,26,4.74,31.6,3.7,15.8,340.8
2020-09-17T09:35:00Z,171974,12.13,35.26,3.16,33.46,3,1,26,4.78,31.68,3.7,15.8,340.8
2020-09-17T09:40:00Z,171975,12.13,35.45,3.22,33.7,3.04,1,25.6,4.74,31.76,3.7,16,345
2020-09-17T09:45:00Z,171976,12.13,35.64,3.22,33.9,3.04,0.8,20.6,4.76,31.88,3.7,15.6,336.6
2020-09-17T09:50:00Z,171977,12.13,35.86,3.22,34.16,3.04,0,0,4.74,31.98,3.7,15.8,340.8
2020-09-17T09:55:00Z,171978,12.1,36.08,3.18,34.38,3,0,0,4.76,32.04,3.7,16,345
2020-09-17T10:00:00Z,171979,12.13,36.34,3.24,34.58,3.04,0,0,4.76,32.16,3.7,15.6,336.6
2020-09-17T10:05:00Z,171980,12.13,36.6,3.24,34.84,3.06,0,0,4.84,32.26,3.7,15.8,340.8
2020-09-17T10:10:00Z,171981,12.12,36.8,3.26,35.08,3.06,0,0,4.78,32.36,3.7,15.8,340.8
2020-09-17T10:15:00Z,171982,12.13,37.02,3.2,35.3,3.02,0,0,4.72,32.46,3.7,15.8,340.8
2020-09-17T10:20:00Z,171983,12.11,37.21,3.26,35.58,3.06,0,0,4.76,32.58,3.7,15.4,332.4
2020-09-17T10:25:00Z,171984,12.13,37.47,3.28,35.76,3.08,0,0,4.78,32.66,3.7,15.4,332.4
2020-09-17T10:30:00Z,171985,12.14,37.71,3.24,36.04,3.04,0,0,4.82,32.84,3.7,15.4,332.4
2020-09-17T10:35:00Z,171986,12.13,37.94,3.22,36.26,3.02,0,0,4.76,32.92,3.7,15.2,328.2
2020-09-17T10:40:00Z,171987,12.13,38.31,3.26,36.5,3.06,0,0,4.8,33.08,3.7,15.2,328.2
2020-09-17T10:45:00Z,171988,12.13,38.49,3.26,36.74,3.06,0,0,4.8,33.22,3.7,15.2,328.2
2020-09-17T10:50:00Z,171989,12.13,38.75,3.22,37,3.04,0,0,4.8,33.32,3.7,15,324
2020-09-17T10:55:00Z,171990,12.12,38.81,3.3,37.26,3.1,0,0,4.8,33.44,3.7,15,324
2020-09-17T11:00:00Z,171991,12.14,39.06,3.28,37.5,3.08,0,0,4.82,33.58,3.7,15.2,328.2
2020-09-17T11:05:00Z,171992,12.13,39.29,3.28,37.76,3.08,0,0,4.8,33.72,3.7,15,324
2020-09-17T11:10:00Z,171993,12.15,39.45,3.28,38,3.08,0,0,4.82,33.86,3.7,15,324
2020-09-17T11:15:00Z,171994,12.14,39.65,3.28,38.24,3.08,0,0,4.82,34,3.7,15,324
2020-09-17T11:20:00Z,171995,12.14,39.75,3.28,38.46,3.08,0,0,4.84,34.16,3.7,15,324
2020-09-17T11:25:00Z,171996,12.14,39.96,3.28,38.7,3.08,0,0,4.84,34.26,3.7,15,324
2020-09-17T11:30:00Z,171997,12.11,40.09,3.32,38.92,3.1,0,0,4.82,34.4,3.7,15,324
2020-09-17T11:35:00Z,171998,12.14,40.35,3.32,39.12,3.1,0,0,4.86,34.56,3.7,15,324
2020-09-17T11:40:00Z,171999,12.14,40.59,3.28,39.36,3.08,0,0,4.82,34.68,3.7,15,324
2020-09-17T11:45:00Z,172000,12.12,40.75,3.26,39.6,3.08,0,0,4.86,34.84,3.7,15,324
2020-09-17T11:50:00Z,172001,12.14,40.98,3.34,39.78,3.08,0,0,4.86,35.04,3.7,15,324
2020-09-17T11:55:00Z,172002,12.12,41.04,3.38,39.98,3.12,0,0,4.86,35.14,3.7,15,324
2020-09-17T12:00:00Z,172003,12.14,41.21,3.34,40.2,3.08,0,0,4.86,35.28,3.7,15,324
2020-09-17T12:05:00Z,172004,12.14,41.35,3.3,40.42,3.1,0,0,4.88,35.44,3.7,15,324
2020-09-17T12:10:00Z,172005,12.15,41.47,3.34,40.58,3.1,0,0,4.88,35.6,3.7,15,324
2020-09-17T12:15:00Z,172006,12.14,41.55,3.38,40.78,3.14,0,0,4.9,35.72,3.7,15,324
2020-09-17T12:20:00Z,172007,12.12,41.63,3.36,40.94,3.1,0,0,4.92,35.88,3.74,15,365.6
2020-09-17T12:25:00Z,172008,12.14,41.71,3.34,41.16,3.1,0,0,4.92,35.98,3.74,15,365.6
2020-09-17T12:30:00Z,172009,12.14,41.81,3.36,41.32,3.1,0,0,4.96,36.14,3.76,15,386.4
2020-09-17T12:35:00Z,172010,12.14,41.92,3.36,41.54,3.1,0,0,4.94,36.28,3.74,15,365.6
2020-09-17T12:40:00Z,172011,12.14,42.1,3.36,41.68,3.1,0,0,4.94,36.44,3.74,15,365.6
2020-09-17T12:45:00Z,172012,12.14,42.17,3.3,41.86,3.1,0,0,4.94,36.56,3.74,15,365.6
2020-09-17T12:50:00Z,172013,12.14,42.28,3.34,42,3.1,0,0,4.92,36.74,3.72,15,344.8
2020-09-17T12:55:00Z,172014,12.15,42.25,3.28,42.12,3.08,0,0,4.9,36.86,3.7,15,324
2020-09-17T13:00:00Z,172015,12.14,42.34,3.3,42.34,3.1,0,0,4.92,37,3.72,14.8,339.2
2020-09-17T13:05:00Z,172016,12.14,42.42,3.32,42.4,3.1,0,0,4.92,37.16,3.72,15,344.8
2020-09-17T13:10:00Z,172017,12.13,42.41,3.3,42.56,3.08,0,0,4.98,37.28,3.78,14.8,401.6
2020-09-17T13:15:00Z,172018,12.14,42.5,3.3,42.66,3.1,0,0,4.98,37.44,3.78,14.8,401.6
2020-09-17T13:20:00Z,172019,12.15,42.42,3.34,42.78,3.1,0,0,5,37.54,3.8,15,428
2020-09-17T13:25:00Z,172020,12.14,42.35,3.34,42.82,3.1,0,0,4.96,37.64,3.76,14.6,376.4
2020-09-17T13:30:00Z,172021,12.14,42.37,3.28,42.92,3.08,0,0,5,37.76,3.8,14.8,422.4
2020-09-17T13:35:00Z,172022,12.14,42.39,3.3,43,3.1,0,0,4.96,37.92,3.76,15,386.4
2020-09-17T13:40:00Z,172023,12.14,42.47,3.28,43.12,3.08,0,0,5,38,3.8,14.8,422.4
2020-09-17T13:45:00Z,172024,12.13,42.57,3.32,43.2,3.1,0,0,5,38.1,3.8,14,400
2020-09-17T13:50:00Z,172025,12.15,42.67,3.22,43.28,3.04,0,0,5,38.2,3.8,14.4,411.2
2020-09-17T13:55:00Z,172026,12.15,42.77,3.22,43.34,3.06,0,0,4.96,38.34,3.76,14,360.8
2020-09-17T14:00:00Z,172027,12.13,42.78,3.2,43.4,3,0,0,4.98,38.44,3.78,14.2,386
2020-09-17T14:05:00Z,172028,12.15,42.82,3.24,43.44,3.04,0,0,5,38.5,3.8,14.4,411.2
2020-09-17T14:10:00Z,172029,12.16,42.77,3.26,43.5,3.06,0,0,5,38.6,3.8,14.2,405.6
2020-09-17T14:15:00Z,172030,12.15,42.75,3.26,43.58,3.06,0,0,4.98,38.74,3.78,14,380.4
2020-09-17T14:20:00Z,172031,12.15,42.72,3.32,43.58,3.1,0,0,5,38.8,3.8,14,400
2020-09-17T14:25:00Z,172032,12.16,42.69,3.3,43.6,3.1,0,0,5,38.86,3.8,14,400
2020-09-17T14:30:00Z,172033,12.15,42.68,3.24,43.66,3.04,0,0,5,38.96,3.8,14,400
2020-09-17T14:35:00Z,172034,12.15,42.62,3.24,43.68,3.06,0,0,4.98,39.04,3.78,14,380.4
2020-09-17T14:40:00Z,172035,12.15,42.61,3.1,43.7,3,0,0,5,39.12,3.8,14,400
2020-09-17T14:45:00Z,172036,12.15,42.51,3.2,43.7,3.02,0,0,5,39.18,3.8,14,400
2020-09-17T14:50:00Z,172037,12.13,42.47,3.28,43.7,3.08,0,0,5,39.24,3.8,14,400
2020-09-17T14:55:00Z,172038,12.15,42.41,3.16,43.7,3,0,0,5,39.34,3.8,14,400
2020-09-17T15:00:00Z,172039,12.15,42.26,3.22,43.7,3.04,0,0,5,39.38,3.8,14,400
2020-09-17T15:05:00Z,172040,12.15,42.21,3.18,43.7,3.02,0,0,5,39.42,3.8,14,400
2020-09-17T15:10:00Z,172041,12.15,42.08,3.16,43.64,3,0,0,5,39.48,3.8,14,400
2020-09-17T15:15:00Z,172042,12.16,41.91,3.22,43.62,3.04,0,0,5,39.54,3.8,14,400
2020-09-17T15:20:00Z,172043,12.15,41.85,3.18,43.58,3,0,0,5,39.6,3.8,14,400
2020-09-17T15:25:00Z,172044,12.13,41.68,3.2,43.52,3.04,0,0,5,39.66,3.8,14,400
2020-09-17T15:30:00Z,172045,12.15,41.58,3.22,43.5,3.02,0,0,5,39.64,3.8,14,400
2020-09-17T15:35:00Z,172046,12.15,41.39,3.1,43.46,3,0,0,5,39.7,3.8,14,400
2020-09-17T15:40:00Z,172047,12.14,41.13,3.18,43.36,3.04,0,0,5,39.72,3.8,14,400
2020-09-17T15:45:00Z,172048,12.15,41.08,3.18,43.3,3.02,0,0,5,39.76,3.8,14,400
2020-09-17T15:50:00Z,172049,12.16,40.84,3.12,43.22,3,0,0,5,39.76,3.8,14,400
2020-09-17T15:55:00Z,172050,12.15,40.64,3.18,43.12,3.02,0,0,5,39.8,3.8,14,400
2020-09-17T16:00:00Z,172051,12.14,40.43,3.12,43,3,0,0,5,39.8,3.8,14,400
2020-09-17T16:05:00Z,172052,12.15,40.2,3.1,42.84,3,0,0,5,39.8,3.8,14,400
2020-09-17T16:10:00Z,172053,12.14,40.01,3.06,42.78,3,0,0,5,39.8,3.8,14,400
2020-09-17T16:15:00Z,172054,12.16,39.74,3.12,42.7,3,0,0,4.98,39.8,3.78,14,380.4
2020-09-17T16:20:00Z,172055,12.14,39.54,3.12,42.56,3,0,0,5,39.8,3.8,14,400
2020-09-17T16:25:00Z,172056,12.14,39.29,3.12,42.4,3,0,0,5,39.8,3.8,14,400
2020-09-17T16:30:00Z,172057,12.14,39.03,3.12,42.26,3,0,0,5,39.8,3.8,14,400
2020-09-17T16:35:00Z,172058,12.14,38.87,3.18,42.14,3,0,0,5,39.76,3.8,14,400
2020-09-17T16:40:00Z,172059,12.16,38.58,3.18,42,3,0,0,5,39.76,3.8,14,400
2020-09-17T16:45:00Z,172060,12.14,38.35,3.08,41.88,3,0,0,5,39.76,3.8,14,400
2020-09-17T16:50:00Z,172061,12.13,38.06,3.06,41.68,3,0,0,5,39.7,3.8,14,400
2020-09-17T16:55:00Z,172062,12.14,37.83,3.1,41.56,3,0,0,5,39.7,3.8,14,400
2020-09-17T17:00:00Z,172063,12.14,37.57,3.1,41.4,3,0,0,5,39.68,3.8,14,400
2020-09-17T17:05:00Z,172064,12.15,37.23,3.1,41.22,3,0,0,5,39.66,3.8,14,400
2020-09-17T17:10:00Z,172065,12.14,37.02,3.08,41.06,3,0,0,5,39.58,3.8,14,400
2020-09-17T17:15:00Z,172066,12.14,36.71,3.16,40.88,3,0,0,5,39.52,3.8,14,400
2020-09-17T17:20:00Z,172067,12.14,36.45,3.1,40.74,3,0,0,5,39.46,3.8,14,400
2020-09-17T17:25:00Z,172068,12.14,36.17,3.1,40.56,3,0,0,5,39.42,3.8,14,400
2020-09-17T17:30:00Z,172069,12.12,35.88,3.12,40.4,3,0,0,5,39.38,3.8,14,400
2020-09-17T17:35:00Z,172070,12.14,35.63,3.1,40.24,3,0,0,5,39.34,3.8,14,400
2020-09-17T17:40:00Z,172071,12.13,35.27,3.1,40.04,3,0,0,5,39.28,3.8,14,400
2020-09-17T17:45:00Z,172072,12.14,34.98,3.12,39.86,3,0,0,5,39.2,3.8,14,400
2020-09-17T17:50:00Z,172073,12.14,34.79,3.06,39.74,3,0,0,4.98,39.12,3.78,14,380.4
2020-09-17T17:55:00Z,172074,12.14,34.5,3.08,39.52,3,0,0,5,39.08,3.8,14,400
2020-09-17T18:00:00Z,172075,12.14,34.39,3.04,39.34,3,0,0,5,39.02,3.8,14,400
2020-09-17T18:05:00Z,172076,12.15,34.09,3,39.16,2.98,0,0,5,38.92,3.8,14,400
2020-09-17T18:10:00Z,172077,12.13,33.98,3.06,39,3,0,0,4.96,38.82,3.76,14,360.8
2020-09-17T18:15:00Z,172078,12.13,33.72,3.04,38.84,3,0,0,5,38.8,3.8,14,400
2020-09-17T18:20:00Z,172079,12.13,33.56,3.06,38.66,3,0,0,4.98,38.72,3.78,14,380.4
2020-09-17T18:25:00Z,172080,12.13,33.37,3.04,38.48,3,0,0,4.98,38.62,3.78,14,380.4
2020-09-17T18:30:00Z,172081,12.11,33.2,3.04,38.36,3,0,0,5,38.56,3.8,14,400
2020-09-17T18:35:00Z,172082,12.13,33.1,3.08,38.16,3,0,0,5,38.46,3.8,14,400
2020-09-17T18:40:00Z,172083,12.15,32.87,3.06,38.04,3,0,0,4.98,38.44,3.78,14,380.4
2020-09-17T18:45:00Z,172084,12.13,32.76,3.06,37.86,3,0,0,4.98,38.28,3.78,14,380.4
2020-09-17T18:50:00Z,172085,12.13,32.63,3.02,37.68,3,0,0,4.98,38.22,3.78,14,380.4
2020-09-17T18:55:00Z,172086,12.11,32.45,3.06,37.58,3,0,0,4.98,38.16,3.78,14,380.4
2020-09-17T19:00:00Z,172087,12.13,32.35,3.02,37.38,3,0,0,5,38.06,3.8,14,400
2020-09-17T19:05:00Z,172088,12.12,32.16,3.04,37.24,3,0,0,4.96,38,3.76,14,360.8
2020-09-17T19:10:00Z,172089,12.13,32.12,3,37.1,3,0,0,5,37.9,3.8,14,400
2020-09-17T19:15:00Z,172090,12.13,31.99,3,36.96,2.98,0,0,4.94,37.8,3.74,14,341.2
2020-09-17T19:20:00Z,172091,12.12,31.82,2.98,36.84,2.98,0,0,4.98,37.74,3.78,14,380.4
2020-09-17T19:25:00Z,172092,12.13,31.74,3,36.72,3,0,0,4.98,37.68,3.78,14,380.4
2020-09-17T19:30:00Z,172093,12.14,31.55,3,36.56,3,0,0,4.96,37.58,3.76,14,360.8
2020-09-17T19:35:00Z,172094,12.13,31.47,3.02,36.44,3,0,0,4.98,37.48,3.78,14,380.4
2020-09-17T19:40:00Z,172095,12.12,31.33,3,36.28,3,0,0,4.92,37.44,3.72,14,321.6
2020-09-17T19:45:00Z,172096,12.13,31.27,3.02,36.16,3,0,0,4.94,37.32,3.74,14.2,346.8
2020-09-17T19:50:00Z,172097,12.12,31.19,3,36.06,3,0,0,4.96,37.2,3.76,14.2,365.2
2020-09-17T19:55:00Z,172098,12.14,30.95,3,35.92,3,0,0,4.98,37.16,3.78,14,380.4
2020-09-17T20:00:00Z,172099,12.13,30.95,3,35.82,3,0,0,4.94,37.06,3.76,14,360.8
2020-09-17T20:05:00Z,172100,12.1,30.83,3,35.72,3,0,0,4.94,36.98,3.74,14.4,350
2020-09-17T20:10:00Z,172101,12.12,30.74,3,35.62,3,0,0,4.94,36.94,3.74,14.4,351.2
2020-09-17T20:15:00Z,172102,12.12,30.64,3,35.5,3,0,0,4.96,36.84,3.76,14.2,365.2
2020-09-17T20:20:00Z,172103,12.12,30.58,2.96,35.34,2.98,0,0,4.9,36.78,3.72,14.2,327.2
2020-09-17T20:25:00Z,172104,12.12,30.46,3,35.24,3,0,0,4.92,36.68,3.72,14.4,330.4
2020-09-17T20:30:00Z,172105,12.13,30.31,3,35.12,3,0,0,4.92,36.58,3.72,14.6,336
2020-09-17T20:35:00Z,172106,12.12,30.42,2.98,35.06,2.98,0,0,4.9,36.5,3.7,14.6,315.2
2020-09-17T20:40:00Z,172107,12.13,30.27,2.96,34.92,2.96,0,0,4.92,36.42,3.72,14.8,340.4
2020-09-17T20:45:00Z,172108,12.12,30.2,3.02,34.82,3,0,0,4.92,36.34,3.72,14.6,334.8
2020-09-17T20:50:00Z,172109,12.12,30.23,2.98,34.72,2.98,0,0,4.92,36.28,3.72,14.8,340.4
2020-09-17T20:55:00Z,172110,12.14,30.17,3.02,34.66,3,0,0,4.94,36.18,3.74,14.4,351.2
2020-09-17T21:00:00Z,172111,12.12,30.26,3,34.56,3,0,0,4.9,36.12,3.7,15,324
2020-09-17T21:05:00Z,172112,12.12,30.18,3.02,34.48,3,0,0,4.88,36.02,3.7,15,324
2020-09-17T21:10:00Z,172113,12.12,30.31,2.98,34.4,2.98,0,0,4.92,35.98,3.72,14.8,339.2
2020-09-17T21:15:00Z,172114,12.12,30.19,3,34.3,3,0,0,4.92,35.88,3.72,14.8,340.4
2020-09-17T21:20:00Z,172115,12.11,30.26,3.02,34.22,3,0,0,4.86,35.84,3.7,15,324
2020-09-17T21:25:00Z,172116,12.12,30.24,2.98,34.18,2.98,0,0,4.92,35.76,3.72,14.8,340.4
2020-09-17T21:30:00Z,172117,12.11,30.28,2.98,34.1,2.98,0,0,4.88,35.7,3.7,15,324
2020-09-17T21:35:00Z,172118,12.12,30.2,3,34.06,2.98,0,0,4.86,35.64,3.7,15,324
2020-09-17T21:40:00Z,172119,12.12,30.32,2.98,34,2.96,0,0,4.86,35.54,3.7,15,324
2020-09-17T21:45:00Z,172120,12.12,30.19,2.96,33.9,2.98,0,0,4.86,35.5,3.7,15,324
2020-09-17T21:50:00Z,172121,12.12,30.15,3.04,33.88,3,0,0,4.84,35.4,3.7,15,324
2020-09-17T21:55:00Z,172122,12.11,30.07,3.02,33.82,2.98,0,0,4.86,35.36,3.7,15,324
2020-09-17T22:00:00Z,172123,12.12,30.08,3.02,33.8,3,0,0,4.88,35.32,3.7,15,324
2020-09-17T22:05:00Z,172124,12.12,30.05,3,33.72,3,0,0,4.92,35.22,3.72,15,344.8
2020-09-17T22:10:00Z,172125,12.11,30,2.98,33.64,2.98,0,0,4.86,35.2,3.7,15,324
2020-09-17T22:15:00Z,172126,12.12,30.08,2.98,33.6,2.98,0,0,4.88,35.1,3.72,15,344.8
2020-09-17T22:20:00Z,172127,12.12,30,3,33.56,3,0,0,4.86,35.1,3.72,15,344.8
2020-09-17T22:25:00Z,172128,12.12,29.86,2.98,33.5,2.98,0,0,4.88,35.02,3.7,15,324
2020-09-17T22:30:00Z,172129,12.12,29.94,2.98,33.44,2.98,0,0,4.86,34.9,3.7,15,324
2020-09-17T22:35:00Z,172130,12.13,29.86,3,33.4,3,0,0,4.84,34.92,3.7,15,324
2020-09-17T22:40:00Z,172131,12.12,29.84,3,33.4,2.98,0,0,4.88,34.86,3.7,15,324
2020-09-17T22:45:00Z,172132,12.13,29.68,2.96,33.3,2.96,0,0,4.86,34.82,3.7,15,324
2020-09-17T22:50:00Z,172133,12.12,29.72,3,33.3,2.98,0,0,4.84,34.76,3.7,15,324
2020-09-17T22:55:00Z,172134,12.11,29.51,2.98,33.18,2.98,0,0,4.82,34.7,3.7,15,324
2020-09-17T23:00:00Z,172135,12.11,29.35,2.96,33.1,2.96,0,0,4.86,34.7,3.7,15,324
2020-09-17T23:05:00Z,172136,12.11,29.2,3,33.08,3,0,0,4.86,34.62,3.7,15,324
2020-09-17T23:10:00Z,172137,12.1,29.19,3,33,2.98,0,0,4.8,34.54,3.7,15,324
2020-09-17T23:15:00Z,172138,12.11,29.11,3,32.9,3,0,0,4.88,34.5,3.7,15,324
2020-09-17T23:20:00Z,172139,12.11,29.02,3,32.88,3,0,0,4.86,34.44,3.7,15,324
2020-09-17T23:25:00Z,172140,12.12,28.79,3,32.8,3,0,0,4.84,34.4,3.7,15,324
2020-09-17T23:30:00Z,172141,12.11,28.7,3.02,32.72,3,0,0,4.84,34.36,3.7,15,324
2020-09-17T23:35:00Z,172142,12.1,28.58,3,32.64,3,0,0,4.88,34.3,3.7,15,324
2020-09-17T23:40:00Z,172143,12.11,28.47,2.98,32.6,2.98,0,0,4.82,34.24,3.7,15,324
2020-09-17T23:45:00Z,172144,12.11,28.53,3,32.5,3,0,0,4.82,34.2,3.72,15,344.8
2020-09-17T23:50:00Z,172145,12.13,28.51,3,32.42,3,0,0,4.86,34.18,3.7,15,324
2020-09-17T23:55:00Z,172146,12.11,28.59,3,32.34,3,0,0,4.8,34.1,3.7,15,324
2020-09-18T00:00:00Z,172147,12.09,28.57,3,32.3,3,0,0,4.8,34.02,3.7,15,324
2020-09-18T00:05:00Z,172148,12.11,28.66,3,32.22,3,0,0,4.8,34,3.7,15,324
2020-09-18T00:10:00Z,172149,12.09,28.65,3,32.14,3,0,0,4.8,33.92,3.7,15,324
2020-09-18T00:15:00Z,172150,12.11,28.71,3.04,32.16,3,0,0,4.82,33.9,3.7,15,324
2020-09-18T00:20:00Z,172151,12.11,28.76,3,32.1,3,0,0,4.84,33.82,3.7,15,324
2020-09-18T00:25:00Z,172152,12.12,28.73,3.02,32,3,0,0,4.84,33.8,3.7,15,324
2020-09-18T00:30:00Z,172153,12.11,28.78,3,32,2.98,0,0,4.78,33.72,3.7,15,324
2020-09-18T00:35:00Z,172154,12.09,28.71,3,32,3,0,0,4.82,33.66,3.7,15,324
2020-09-18T00:40:00Z,172155,12.11,28.69,3.02,32,3,0,0,4.8,33.6,3.7,15,324
2020-09-18T00:45:00Z,172156,12.11,28.6,3,31.92,3,0.2,5.2,4.8,33.6,3.7,15,324
2020-09-18T00:50:00Z,172157,12.12,28.55,3.02,31.9,3,0,0,4.8,33.54,3.7,15,324
2020-09-18T00:55:00Z,172158,12.11,28.49,3,31.8,2.98,0.2,5.2,4.8,33.5,3.7,15,324
2020-09-18T01:00:00Z,172159,12.11,28.3,3.04,31.8,2.98,0,0,4.82,33.42,3.7,15,324
2020-09-18T01:05:00Z,172160,12.11,28.27,3,31.7,3,0.4,10.4,4.8,33.4,3.7,15,324
2020-09-18T01:10:00Z,172161,12.1,28.13,3,31.66,3,0.2,5.2,4.78,33.38,3.7,15,324
2020-09-18T01:15:00Z,172162,12.11,28.06,2.98,31.6,2.98,0.4,10.4,4.82,33.3,3.7,15,324
2020-09-18T01:20:00Z,172163,12.11,28.01,2.98,31.52,2.98,1,26,4.74,33.3,3.7,15,324
2020-09-18T01:25:00Z,172164,12.12,27.85,2.98,31.5,2.98,1,26,4.8,33.26,3.7,15,324
2020-09-18T01:30:00Z,172165,12.11,27.85,3,31.46,3,1,26,4.82,33.2,3.7,15,324
2020-09-18T01:35:00Z,172166,12.12,27.74,2.98,31.4,2.98,1,26,4.78,33.18,3.7,15,324
2020-09-18T01:40:00Z,172167,12.11,27.69,2.98,31.3,2.98,1,26,4.82,33.12,3.7,15,324
2020-09-18T01:45:00Z,172168,12.11,27.64,3,31.22,3,1,26,4.8,33.08,3.7,15,324
2020-09-18T01:50:00Z,172169,12.12,27.51,3,31.2,3,1,26,4.84,33.04,3.7,15,324
2020-09-18T01:55:00Z,172170,12.11,27.49,2.98,31.1,2.98,1.4,36.8,4.8,32.96,3.7,15,324
2020-09-18T02:00:00Z,172171,12.1,27.37,3,31,3,1.2,31.4,4.82,32.9,3.7,15,324
2020-09-18T02:05:00Z,172172,12.11,27.39,2.98,30.98,2.98,1.4,36.8,4.78,32.88,3.7,15,324
2020-09-18T02:10:00Z,172173,12.11,27.38,2.96,30.9,2.96,2,53,4.76,32.84,3.7,15,324
2020-09-18T02:15:00Z,172174,12.09,27.37,3,30.84,3,1.6,42.2,4.78,32.8,3.7,15,324
2020-09-18T02:20:00Z,172175,12.1,27.41,2.96,30.82,2.96,2,53,4.76,32.72,3.7,15,324
2020-09-18T02:25:00Z,172176,12.1,27.37,3,30.7,3,2,53,4.78,32.7,3.7,15,324
2020-09-18T02:30:00Z,172177,12.1,27.38,3,30.7,3,2,53,4.82,32.64,3.7,15,324
2020-09-18T02:35:00Z,172178,12.1,27.35,2.96,30.62,2.96,2,53,4.78,32.6,3.7,15,324
2020-09-18T02:40:00Z,172179,12.09,27.32,3,30.6,3,2,53,4.8,32.58,3.7,15,324
2020-09-18T02:45:00Z,172180,12.1,27.33,2.96,30.6,2.98,2,53,4.76,32.52,3.7,15.2,328.2
2020-09-18T02:50:00Z,172181,12.12,27.25,2.96,30.52,2.96,2,53,4.76,32.46,3.7,15,324
2020-09-18T02:55:00Z,172182,12.1,27.3,2.96,30.5,2.96,2,53,4.78,32.44,3.7,15,324
2020-09-18T03:00:00Z,172183,12.08,27.26,2.92,30.46,2.94,2,53,4.78,32.4,3.7,15.2,328.2
2020-09-18T03:05:00Z,172184,12.1,27.32,2.96,30.4,2.96,2,53,4.78,32.3,3.7,15.2,328.2
2020-09-18T03:10:00Z,172185,12.1,27.34,2.98,30.4,2.98,2,53,4.74,32.3,3.7,15,324
2020-09-18T03:15:00Z,172186,12.12,27.32,2.94,30.32,2.96,2,53,4.74,32.28,3.7,15.2,328.2
2020-09-18T03:20:00Z,172187,12.1,27.36,3,30.34,3,2,53,4.78,32.2,3.7,15.6,336.6
2020-09-18T03:25:00Z,172188,12.12,27.27,2.96,30.3,2.96,2,53,4.72,32.18,3.7,15.6,336.6
2020-09-18T03:30:00Z,172189,12.1,27.29,2.98,30.26,2.98,2,53,4.76,32.16,3.7,15.6,336.6
2020-09-18T03:35:00Z,172190,12.11,27.21,3.02,30.28,3,2,53,4.76,32.12,3.7,15.2,328.2
2020-09-18T03:40:00Z,172191,12.1,27.19,3.02,30.22,3,2,53,4.8,32.06,3.7,15.4,332.4
2020-09-18T03:45:00Z,172192,12.1,27.14,2.96,30.2,2.96,2,53,4.74,32.04,3.7,15.4,332.4
2020-09-18T03:50:00Z,172193,12.12,27.06,2.96,30.12,2.96,2,53,4.78,32,3.7,15.6,336.6
2020-09-18T03:55:00Z,172194,12.1,27.05,2.88,30.1,2.92,2,53,4.74,32,3.7,15.8,340.8
2020-09-18T04:00:00Z,172195,12.08,26.94,2.94,30.1,2.96,2,53,4.7,31.98,3.7,15.6,336.6
2020-09-18T04:05:00Z,172196,12.1,26.91,2.88,30.06,2.94,2,53,4.72,31.9,3.7,16,345
2020-09-18T04:10:00Z,172197,12.08,26.84,2.9,30,2.92,2,53,4.72,31.82,3.7,15.6,336.6
2020-09-18T04:15:00Z,172198,12.1,26.78,2.94,29.96,2.96,2.2,58.4,4.72,31.8,3.7,15.8,340.8
2020-09-18T04:20:00Z,172199,12.1,26.72,2.96,29.9,2.96,2,53,4.72,31.78,3.7,16,345
2020-09-18T04:25:00Z,172200,12.1,26.58,2.96,29.88,2.96,2,53,4.74,31.74,3.7,16,345
2020-09-18T04:30:00Z,172201,12.1,26.51,2.94,29.8,2.96,2.2,58.4,4.74,31.7,3.7,16,345
2020-09-18T04:35:00Z,172202,12.08,26.39,3,29.76,3,2.4,63.8,4.78,31.7,3.7,16,345
2020-09-18T04:40:00Z,172203,12.1,26.26,2.88,29.7,2.96,2.2,58.4,4.76,31.6,3.7,16,345
2020-09-18T04:45:00Z,172204,12.1,26.11,2.98,29.64,2.96,2.4,63.8,4.76,31.56,3.7,16,345
2020-09-18T04:50:00Z,172205,12.1,26,2.92,29.56,2.92,2.6,69.2,4.76,31.54,3.7,16,345
2020-09-18T04:55:00Z,172206,12.1,25.91,2.88,29.52,2.92,2.8,74.6,4.76,31.54,3.7,15.8,340.8
2020-09-18T05:00:00Z,172207,12.1,25.83,2.88,29.42,2.92,2.8,74.6,4.7,31.48,3.7,16,345
2020-09-18T05:05:00Z,172208,12.11,25.8,2.9,29.38,2.94,3,80,4.76,31.48,3.7,16,345
2020-09-18T05:10:00Z,172209,12.1,25.82,2.92,29.3,2.94,3,80,4.76,31.4,3.68,16,347
2020-09-18T05:15:00Z,172210,12.08,25.74,2.98,29.24,2.98,3,80,4.74,31.36,3.7,16,345
2020-09-18T05:20:00Z,172211,12.1,25.73,2.92,29.2,2.94,3,80,4.84,31.3,3.7,16,345
2020-09-18T05:25:00Z,172212,12.09,25.62,2.92,29.12,2.94,3,80,4.72,31.26,3.7,16,345
2020-09-18T05:30:00Z,172213,12.1,25.64,2.92,29.04,2.92,3,80,4.72,31.2,3.7,16,345
2020-09-18T05:35:00Z,172214,12.1,25.57,2.9,28.96,2.92,3,80,4.72,31.2,3.7,16,345
2020-09-18T05:40:00Z,172215,12.12,25.47,2.94,28.94,2.96,3,80,4.74,31.12,3.7,16,345
2020-09-18T05:45:00Z,172216,12.1,25.41,2.92,28.82,2.94,3,80,4.74,31.08,3.7,16,345
2020-09-18T05:50:00Z,172217,12.09,25.29,2.92,28.8,2.94,3,80,4.72,31.06,3.68,16,347
2020-09-18T05:55:00Z,172218,12.1,25.26,2.96,28.72,2.96,3,80,4.74,31,3.7,16,345
2020-09-18T06:00:00Z,172219,12.1,25.19,2.88,28.66,2.9,3,80,4.7,30.98,3.7,16,345
2020-09-18T06:05:00Z,172220,12.1,25.19,2.92,28.6,2.92,3,80,4.7,30.92,3.7,16,345
2020-09-18T06:10:00Z,172221,12.1,25.21,2.96,28.54,2.96,3,80,4.72,30.88,3.68,16,347
2020-09-18T06:15:00Z,172222,12.12,25.19,2.94,28.5,2.96,3,80,4.74,30.82,3.7,16,345
2020-09-18T06:20:00Z,172223,12.1,25.23,2.98,28.46,2.98,3,80,4.76,30.78,3.68,16,347
2020-09-18T06:25:00Z,172224,12.08,25.2,2.98,28.4,2.98,3,80,4.74,30.7,3.7,16,345
2020-09-18T06:30:00Z,172225,12.1,25.27,2.94,28.36,2.94,3,80,4.72,30.7,3.68,16,347
2020-09-18T06:35:00Z,172226,12.11,25.29,2.94,28.3,2.94,3.2,85.2,4.74,30.6,3.7,16,345
2020-09-18T06:40:00Z,172227,12.1,25.39,2.9,28.3,2.92,3.6,95.6,4.74,30.6,3.7,16,345
2020-09-18T06:45:00Z,172228,12.1,25.61,2.96,28.22,2.96,3.6,95.6,4.72,30.54,3.68,16,347
2020-09-18T06:50:00Z,172229,12.07,25.74,2.98,28.2,2.98,3.4,90.4,4.74,30.5,3.68,16,347
2020-09-18T06:55:00Z,172230,12.1,25.96,2.96,28.2,2.96,3.6,95.6,4.72,30.44,3.68,16,347
2020-09-18T07:00:00Z,172231,12.1,26.1,2.94,28.2,2.94,4,106,4.72,30.4,3.7,16,345
2020-09-18T07:05:00Z,172232,12.1,26.33,2.96,28.24,2.96,3.8,100.8,4.74,30.38,3.7,16,345
2020-09-18T07:10:00Z,172233,12.1,26.52,2.94,28.26,2.94,4,106,4.74,30.32,3.7,16,345
2020-09-18T07:15:00Z,172234,12.11,26.72,2.98,28.3,2.98,4,106,4.72,30.3,3.7,16,345
2020-09-18T07:20:00Z,172235,12.1,26.97,2.92,28.36,2.92,4,106,4.7,30.3,3.68,16,347
2020-09-18T07:25:00Z,172236,12.08,27.05,2.94,28.4,2.94,3.8,100.8,4.7,30.26,3.7,16,345
2020-09-18T07:30:00Z,172237,12.1,27.24,2.94,28.48,2.94,3.8,100.8,4.7,30.28,3.64,16,351
2020-09-18T07:35:00Z,172238,12.08,27.36,3,28.52,3,3.4,90.4,4.72,30.24,3.68,16,347
2020-09-18T07:40:00Z,172239,12.1,27.58,2.96,28.56,2.96,3.4,90.4,4.74,30.22,3.68,16,347
2020-09-18T07:45:00Z,172240,12.1,27.89,3.02,28.64,3,3,80,4.72,30.2,3.68,16,347
2020-09-18T07:50:00Z,172241,12.09,28.14,2.98,28.74,2.98,3.6,95.6,4.7,30.16,3.68,16,347
2020-09-18T07:55:00Z,172242,12.1,28.45,2.98,28.82,2.98,3,80,4.72,30.14,3.68,16,347
2020-09-18T08:00:00Z,172243,12.11,28.67,3,28.92,2.98,3,80,4.7,30.2,3.68,16,347
2020-09-18T08:05:00Z,172244,12.1,28.99,3,29,3,3,80,4.7,30.14,3.68,16,347
2020-09-18T08:10:00Z,172245,12.1,29.11,3,29.14,3,3,80,4.7,30.16,3.7,16,345
2020-09-18T08:15:00Z,172246,12.11,29.3,3,29.28,3,3,80,4.7,30.16,3.68,16,347
2020-09-18T08:20:00Z,172247,12.1,29.54,2.98,29.38,2.98,3,80,4.7,30.2,3.7,16,345
2020-09-18T08:25:00Z,172248,12.09,29.94,3,29.54,3,3,80,4.72,30.26,3.7,16,345
2020-09-18T08:30:00Z,172249,12.1,30.28,3,29.68,3,3,80,4.72,30.24,3.68,16,347
2020-09-18T08:35:00Z,172250,12.1,30.53,3,29.86,3,3,80,4.7,30.22,3.66,16,349
2020-09-18T08:40:00Z,172251,12.09,30.89,3.06,30.02,3,3,80,4.72,30.28,3.7,16,345
2020-09-18T08:45:00Z,172252,12.1,31.18,3.04,30.16,2.98,3,80,4.72,30.3,3.66,16,349
2020-09-18T08:50:00Z,172253,12.07,31.41,3.02,30.34,2.98,3,80,4.74,30.34,3.68,16,347
2020-09-18T08:55:00Z,172254,12.1,31.78,3,30.56,2.98,3,80,4.72,30.4,3.7,16,345
2020-09-18T09:00:00Z,172255,12.1,32.14,3.02,30.74,3,2.8,74.6,4.74,30.42,3.7,16,345
2020-09-18T09:05:00Z,172256,12.11,32.35,3.02,30.96,3,2.4,63.8,4.7,30.5,3.7,16,345
2020-09-18T09:10:00Z,172257,12.1,32.71,3.1,31.18,3,2,53,4.7,30.56,3.7,16,345
2020-09-18T09:15:00Z,172258,12.12,32.96,3.08,31.42,3,2,53,4.72,30.6,3.68,16,347
2020-09-18T09:20:00Z,172259,12.1,33.28,3.08,31.62,3,2,53,4.72,30.68,3.7,16,345
2020-09-18T09:25:00Z,172260,12.1,33.57,3.12,31.86,3,2,53,4.74,30.74,3.7,16,345
2020-09-18T09:30:00Z,172261,12.12,33.87,3.12,32.1,3,2,53,4.74,30.84,3.7,16,345
2020-09-18T09:35:00Z,172262,12.11,34.28,3.12,32.34,3,2,53,4.72,30.92,3.7,16,345
2020-09-18T09:40:00Z,172263,12.08,34.61,3.14,32.6,3,2,53,4.72,31,3.7,16,345
2020-09-18T09:45:00Z,172264,12.11,34.87,3.18,32.86,3.02,2,52.6,4.74,31.08,3.7,16,345
2020-09-18T09:50:00Z,172265,12.1,35.12,3.14,33.1,3,1.8,47.6,4.76,31.18,3.7,16,345
2020-09-18T09:55:00Z,172266,12.11,35.24,3.14,33.34,3,1.6,42.2,4.72,31.26,3.7,16,345
2020-09-18T10:00:00Z,172267,12.11,35.56,3.16,33.62,3,1,26,4.8,31.42,3.7,16,345
2020-09-18T10:05:00Z,172268,12.11,35.74,3.18,33.86,3,1,26,4.72,31.48,3.7,16,345
2020-09-18T10:10:00Z,172269,12.11,36.02,3.3,34.12,3.1,1,25,4.72,31.58,3.7,16,345
2020-09-18T10:15:00Z,172270,12.12,36.13,3.2,34.3,3.02,0.6,15.6,4.78,31.7,3.7,16,345
2020-09-18T10:20:00Z,172271,12.11,36.39,3.26,34.56,3.06,0.4,10.2,4.78,31.82,3.7,16,345
2020-09-18T10:25:00Z,172272,12.11,36.58,3.24,34.8,3.04,0,0,4.78,31.98,3.7,16,345
2020-09-18T10:30:00Z,172273,12.11,36.74,3.22,35.04,3.02,0,0,4.76,32.08,3.7,16,345
2020-09-18T10:35:00Z,172274,12.11,37.04,3.22,35.32,3.02,0,0,4.74,32.2,3.7,16,345
2020-09-18T10:40:00Z,172275,12.13,37.23,3.16,35.58,3,0,0,4.78,32.32,3.7,16,345
2020-09-18T10:45:00Z,172276,12.11,37.45,3.24,35.8,3.04,0,0,4.8,32.48,3.7,15.8,340.8
2020-09-18T10:50:00Z,172277,12.11,37.71,3.24,36.04,3.06,0,0,4.78,32.58,3.7,16,345
2020-09-18T10:55:00Z,172278,12.1,37.92,3.22,36.3,3.04,0,0,4.82,32.7,3.7,16,345
2020-09-18T11:00:00Z,172279,12.12,38.21,3.3,36.56,3.1,0,0,4.84,32.84,3.7,16,345
2020-09-18T11:05:00Z,172280,12.1,38.43,3.24,36.76,3.04,0,0,4.82,32.98,3.7,15.4,332.4
2020-09-18T11:10:00Z,172281,12.12,38.75,3.28,37.02,3.08,0,0,4.82,33.12,3.7,16,345
2020-09-18T11:15:00Z,172282,12.12,39,3.24,37.22,3.04,0,0,4.8,33.28,3.7,15.4,332.4
2020-09-18T11:20:00Z,172283,12.12,39.11,3.26,37.44,3.06,0,0,4.82,33.38,3.7,15.4,332.4
2020-09-18T11:25:00Z,172284,12.12,39.34,3.26,37.7,3.06,0,0,4.82,33.52,3.7,15.4,332.4
2020-09-18T11:30:00Z,172285,12.13,39.44,3.3,37.94,3.1,0,0,4.8,33.66,3.7,15.4,332.4
2020-09-18T11:35:00Z,172286,12.12,39.59,3.26,38.16,3.06,0,0,4.82,33.84,3.7,15,324
2020-09-18T11:40:00Z,172287,12.12,39.78,3.28,38.38,3.08,0,0,4.86,34,3.7,15,324
2020-09-18T11:45:00Z,172288,12.14,39.94,3.3,38.56,3.1,0,0,4.86,34.12,3.7,15,324
2020-09-18T11:50:00Z,172289,12.12,40.23,3.34,38.78,3.1,0,0,4.82,34.26,3.7,15.2,328.2
2020-09-18T11:55:00Z,172290,12.12,40.32,3.32,38.98,3.1,0,0,4.86,34.4,3.7,15,324
2020-09-18T12:00:00Z,172291,12.12,40.58,3.26,39.24,3.06,0,0,4.86,34.54,3.7,15,324
2020-09-18T12:05:00Z,172292,12.1,40.68,3.3,39.44,3.1,0,0,4.84,34.7,3.7,15,324
2020-09-18T12:10:00Z,172293,12.12,40.73,3.28,39.66,3.08,0,0,4.86,34.84,3.7,15,324
2020-09-18T12:15:00Z,172294,12.12,40.9,3.22,39.76,3.04,0,0,4.88,34.96,3.72,15,344.8
2020-09-18T12:20:00Z,172295,12.13,41.01,3.34,39.96,3.1,0,0,4.88,35.12,3.72,15,344.8
2020-09-18T12:25:00Z,172296,12.12,41.13,3.34,40.16,3.1,0,0,4.9,35.26,3.7,15,324
2020-09-18T12:30:00Z,172297,12.11,41.21,3.3,40.34,3.1,0,0,4.9,35.4,3.72,15,344.8
2020-09-18T12:35:00Z,172298,12.12,41.28,3.3,40.46,3.1,0,0,4.92,35.54,3.72,15,344.8
2020-09-18T12:40:00Z,172299,12.12,41.44,3.32,40.66,3.1,0,0,4.88,35.7,3.7,15,324
2020-09-18T12:45:00Z,172300,12.12,41.48,3.34,40.78,3.1,0,0,4.94,35.78,3.74,15,365.6
2020-09-18T12:50:00Z,172301,12.13,41.57,3.3,40.92,3.1,0,0,4.92,35.92,3.74,15,365.6
2020-09-18T12:55:00Z,172302,12.13,41.51,3.34,41.06,3.1,0,0,4.94,36.1,3.74,15,365.6
2020-09-18T13:00:00Z,172303,12.13,41.59,3.32,41.18,3.1,0,0,4.92,36.22,3.72,15,344.8
2020-09-18T13:05:00Z,172304,12.13,41.7,3.3,41.3,3.1,0,0,5,36.3,3.8,15,428
2020-09-18T13:10:00Z,172305,12.11,41.71,3.3,41.42,3.1,0,0,4.94,36.44,3.74,15,365.6
2020-09-18T13:15:00Z,172306,12.13,41.79,3.3,41.58,3.1,0,0,4.98,36.56,3.78,15,407.2
2020-09-18T13:20:00Z,172307,12.14,41.78,3.34,41.62,3.1,0,0,4.9,36.7,3.7,15,324
2020-09-18T13:25:00Z,172308,12.13,41.9,3.3,41.74,3.1,0,0,4.98,36.82,3.78,15,407.2
2020-09-18T13:30:00Z,172309,12.13,41.98,3.3,41.86,3.08,0,0,4.94,36.9,3.74,15,365.6
2020-09-18T13:35:00Z,172310,12.11,41.87,3.22,41.96,3.04,0,0,4.92,37.02,3.72,15,344.8
2020-09-18T13:40:00Z,172311,12.13,41.85,3.26,42.02,3.06,0,0,4.92,37.18,3.72,15,344.8
2020-09-18T13:45:00Z,172312,12.11,41.81,3.24,42.1,3.04,0,0,4.98,37.26,3.78,15,407.2
2020-09-18T13:50:00Z,172313,12.13,41.88,3.32,42.14,3.1,0,0,5,37.36,3.8,15,428
2020-09-18T13:55:00Z,172314,12.13,41.95,3.26,42.2,3.06,0,0,4.98,37.46,3.78,15,407.2
2020-09-18T14:00:00Z,172315,12.1,41.99,3.26,42.22,3.06,0,0,5,37.56,3.8,15,428
2020-09-18T14:05:00Z,172316,12.13,42.05,3.26,42.32,3.06,0,0,4.98,37.64,3.78,15,407.2
2020-09-18T14:10:00Z,172317,12.14,42,3.3,42.32,3.1,0,0,5,37.7,3.8,15,428
2020-09-18T14:15:00Z,172318,12.13,42.04,3.26,42.4,3.06,0,0,4.98,37.8,3.78,15,407.2
2020-09-18T14:20:00Z,172319,12.13,42.04,3.22,42.46,3.02,0,0,4.98,37.9,3.78,15,407.2
2020-09-18T14:25:00Z,172320,12.14,41.97,3.28,42.5,3.08,0,0,5,38,3.8,15,428
2020-09-18T14:30:00Z,172321,12.13,41.97,3.24,42.54,3.06,0,0,4.98,38.04,3.78,15,407.2
2020-09-18T14:35:00Z,172322,12.13,41.86,3.24,42.5,3.04,0,0,5,38.2,3.8,15,428
2020-09-18T14:40:00Z,172323,12.13,41.88,3.22,42.52,3.02,0,0,4.98,38.2,3.78,14.8,401.6
2020-09-18T14:45:00Z,172324,12.13,41.79,3.22,42.6,3.02,0,0,5,38.28,3.8,15,428
2020-09-18T14:50:00Z,172325,12.13,41.71,3.22,42.58,3.02,0,0,4.98,38.34,3.78,15,407.2
2020-09-18T14:55:00Z,172326,12.13,41.61,3.22,42.58,3.02,0,0,5,38.44,3.8,14.8,422.4
2020-09-18T15:00:00Z,172327,12.15,41.49,3.22,42.54,3.02,0,0,4.98,38.48,3.78,14.4,390.4
2020-09-18T15:05:00Z,172328,12.13,41.44,3.2,42.54,3,0,0,4.98,38.5,3.78,14.8,402.8
2020-09-18T15:10:00Z,172329,12.14,41.28,3.26,42.5,3.06,0,0,5,38.54,3.8,15,428
2020-09-18T15:15:00Z,172330,12.13,41.19,3.16,42.46,3.02,0,0,4.98,38.62,3.78,15,407.2
2020-09-18T15:20:00Z,172331,12.13,41.04,3.22,42.44,3.04,0,0,5,38.7,3.8,14.8,422.4
2020-09-18T15:25:00Z,172332,12.13,40.8,3.2,42.36,3.02,0,0,5,38.72,3.8,14.6,416.8
2020-09-18T15:30:00Z,172333,12.13,40.78,3.26,42.32,3.08,0,0,5,38.8,3.8,14.4,411.2
2020-09-18T15:35:00Z,172334,12.15,40.59,3.3,42.26,3.1,0,0,5,38.78,3.8,14.6,416.8
2020-09-18T15:40:00Z,172335,12.13,40.5,3.22,42.18,3.04,0,0,4.98,38.8,3.78,14.8,401.6
2020-09-18T15:45:00Z,172336,12.13,40.35,3.16,42.1,3,0,0,5,38.84,3.8,14.4,411.2
2020-09-18T15:50:00Z,172337,12.13,40.2,3.18,42.08,3,0,0,5,38.86,3.8,14.8,422.4
2020-09-18T15:55:00Z,172338,12.13,40.04,3.12,42,3,0,0,5,38.84,3.8,14.8,422.4
2020-09-18T16:00:00Z,172339,12.14,39.84,3.14,41.9,3,0,0,5,38.84,3.8,14.4,411.2
2020-09-18T16:05:00Z,172340,12.13,39.73,3.18,41.78,3.02,0,0,5,38.84,3.8,14.4,411.2
2020-09-18T16:10:00Z,172341,12.13,39.53,3.16,41.66,3.02,0,0,5,38.86,3.8,14.6,416.8
2020-09-18T16:15:00Z,172342,12.13,39.39,3.22,41.58,3.02,0,0,5,38.88,3.8,14.6,416.8
2020-09-18T16:20:00Z,172343,12.13,39.22,3.16,41.48,3,0,0,5,38.86,3.8,14.2,405.6
2020-09-18T16:25:00Z,172344,12.14,38.95,3.16,41.34,3,0,0,5,38.88,3.8,14.2,405.6
2020-09-18T16:30:00Z,172345,12.13,38.78,3.16,41.22,3.02,0,0,5,38.88,3.8,14.2,405.6
2020-09-18T16:35:00Z,172346,12.11,38.52,3.12,41.1,3,0,0,5,38.82,3.8,14.6,416.8
2020-09-18T16:40:00Z,172347,12.13,38.35,3.2,40.96,3.02,0,0,4.98,38.84,3.78,14.4,390.4
2020-09-18T16:45:00Z,172348,12.12,38.07,3.1,40.82,3,0,0,4.98,38.84,3.78,14.2,386
2020-09-18T16:50:00Z,172349,12.11,37.73,3.12,40.7,3,0,0,5,38.84,3.8,14.4,411.2
2020-09-18T16:55:00Z,172350,12.12,37.46,3.1,40.54,3,0,0,5,38.8,3.8,14.4,411.2
2020-09-18T17:00:00Z,172351,12.12,37.16,3.12,40.42,3,0,0,5,38.78,3.8,14.4,411.2
2020-09-18T17:05:00Z,172352,12.12,36.94,3.1,40.24,3,0,0,5,38.74,3.8,14.6,416.8
2020-09-18T17:10:00Z,172353,12.1,36.57,3.1,40.08,3,0,0,5,38.72,3.8,14.2,405.6
2020-09-18T17:15:00Z,172354,12.12,36.19,3.08,39.94,3,0,0,4.98,38.68,3.78,14,380.4
2020-09-18T17:20:00Z,172355,12.12,35.95,3.12,39.8,3,0,0,5,38.62,3.8,14.6,416.8
2020-09-18T17:25:00Z,172356,12.11,35.66,3.06,39.62,3,0,0,4.98,38.54,3.78,14.6,396
2020-09-18T17:30:00Z,172357,12.12,35.36,3.06,39.46,3,0,0,5,38.5,3.8,14.2,405.6
2020-09-18T17:35:00Z,172358,12.11,35.1,3.08,39.3,3,0,0,5,38.5,3.8,14.6,416.8
2020-09-18T17:40:00Z,172359,12.12,34.93,3.06,39.14,2.98,0,0,4.98,38.4,3.78,14.2,386
2020-09-18T17:45:00Z,172360,12.12,34.69,3.12,38.94,3.02,0,0,5,38.36,3.8,14.6,416.8
2020-09-18T17:50:00Z,172361,12.13,34.43,3.08,38.82,3,0,0,4.98,38.3,3.78,14.4,390.4
2020-09-18T17:55:00Z,172362,12.12,34.22,3.06,38.64,3,0,0,5,38.22,3.8,14.4,411.2
2020-09-18T18:00:00Z,172363,12.13,34.02,3.04,38.48,3,0,0,4.96,38.2,3.76,15,386.4
2020-09-18T18:05:00Z,172364,12.12,33.93,3.04,38.3,3,0,0,5,38.16,3.8,14.4,411.2
2020-09-18T18:10:00Z,172365,12.12,33.71,3.04,38.16,3,0,0,4.96,38.1,3.76,14.2,365.2
2020-09-18T18:15:00Z,172366,12.14,33.6,3.02,38.02,3,0,0,4.98,38,3.78,14.8,401.6
2020-09-18T18:20:00Z,172367,12.12,33.47,3.04,37.84,3,0,0,4.98,37.92,3.78,14.2,386
2020-09-18T18:25:00Z,172368,12.13,33.34,3.06,37.68,3,0,0,4.98,37.84,3.78,14.2,386
2020-09-18T18:30:00Z,172369,12.12,33.23,3.02,37.54,3,0,0,4.98,37.8,3.78,15,407.2
2020-09-18T18:35:00Z,172370,12.13,33.08,3,37.42,3,0,0,4.94,37.7,3.74,15,365.6
2020-09-18T18:40:00Z,172371,12.12,33,3.02,37.26,3,0,0,4.96,37.66,3.76,14.4,372
2020-09-18T18:45:00Z,172372,12.11,32.73,3,37.14,3,0,0,4.94,37.6,3.74,15,365.6
2020-09-18T18:50:00Z,172373,12.12,32.76,3.02,36.96,3,0,0,4.96,37.5,3.76,14.8,380.8
2020-09-18T18:55:00Z,172374,12.11,32.62,3.02,36.84,3,0,0,4.98,37.46,3.78,15,407.2
2020-09-18T19:00:00Z,172375,12.09,32.53,3.02,36.72,3,0,0,4.94,37.38,3.74,15,365.6
2020-09-18T19:05:00Z,172376,12.11,32.38,3,36.58,2.98,0,0,5,37.28,3.8,14.8,422.4
2020-09-18T19:10:00Z,172377,12.11,32.32,3.02,36.46,3,0,0,4.96,37.22,3.76,15,386.4
2020-09-18T19:15:00Z,172378,12.1,32.14,3.02,36.34,3,0,0,4.92,37.18,3.72,14.8,340.4
2020-09-18T19:20:00Z,172379,12.11,32.1,3.02,36.22,3,0,0,4.9,37.06,3.7,15,324
2020-09-18T19:25:00Z,172380,12.12,31.93,3,36.08,3,0,0,4.98,37,3.78,14.6,396
2020-09-18T19:30:00Z,172381,12.11,31.83,2.98,35.96,2.98,0,0,4.94,36.92,3.74,15,365.6
2020-09-18T19:35:00Z,172382,12.11,31.73,3,35.84,3,0,0,4.94,36.82,3.74,14.6,355.6
2020-09-18T19:40:00Z,172383,12.09,31.57,3,35.74,3,0,0,4.96,36.78,3.76,15,386.4
2020-09-18T19:45:00Z,172384,12.11,31.56,3.04,35.66,3,0,0,4.92,36.7,3.72,15,344.8
2020-09-18T19:50:00Z,172385,12.1,31.46,3,35.52,3,0,0,4.94,36.6,3.74,15,365.6
2020-09-18T19:55:00Z,172386,12.11,31.38,2.98,35.44,2.98,0,0,4.94,36.52,3.74,15,365.6
2020-09-18T20:00:00Z,172387,12.11,31.21,3,35.34,3,0,0,4.9,36.5,3.7,14.8,319.6
2020-09-18T20:05:00Z,172388,12.1,30.98,3,35.2,2.98,0,0,4.92,36.38,3.72,15,344.8
2020-09-18T20:10:00Z,172389,12.11,30.92,2.94,35.08,2.96,0,0,4.9,36.3,3.7,15,324
2020-09-18T20:15:00Z,172390,12.09,30.82,2.98,34.94,2.98,0,0,4.9,36.24,3.7,15,324
2020-09-18T20:20:00Z,172391,12.11,30.78,2.98,34.88,2.98,0,0,4.94,36.2,3.74,15,365.6
2020-09-18T20:25:00Z,172392,12.12,30.6,2.94,34.74,2.94,0,0,4.9,36.1,3.7,15,324
2020-09-18T20:30:00Z,172393,12.1,30.49,2.96,34.66,2.96,0,0,4.9,36.02,3.7,15,324
2020-09-18T20:35:00Z,172394,12.1,30.3,3,34.52,2.98,0,0,4.9,35.94,3.7,15,324
2020-09-18T20:40:00Z,172395,12.1,30.35,3,34.46,3,0,0,4.9,35.88,3.7,15,324
2020-09-18T20:45:00Z,172396,12.1,30.2,2.96,34.32,2.96,0,0,4.9,35.8,3.72,15,344.8
2020-09-18T20:50:00Z,172397,12.11,30.1,3,34.24,3,0,0,4.92,35.74,3.72,15,344.8
2020-09-18T20:55:00Z,172398,12.1,30.02,2.98,34.12,2.98,0,0,4.9,35.7,3.7,15,324
2020-09-18T21:00:00Z,172399,12.1,30,2.98,34.04,2.98,0,0,4.88,35.64,3.72,15,344.8
2020-09-18T21:05:00Z,172400,12.11,29.81,3,33.92,3,0,0,4.9,35.5,3.7,15,324
2020-09-18T21:10:00Z,172401,12.1,29.8,3,33.82,3,0,0,4.9,35.46,3.7,15,324
2020-09-18T21:15:00Z,172402,12.08,29.62,2.98,33.78,2.98,0,0,4.88,35.4,3.7,15,324
2020-09-18T21:20:00Z,172403,12.1,29.51,2.96,33.64,2.98,0,0,4.9,35.32,3.7,15,324
2020-09-18T21:25:00Z,172404,12.1,29.44,2.98,33.58,2.98,0,0,4.86,35.24,3.7,15,324
2020-09-18T21:30:00Z,172405,12.11,29.38,2.98,33.48,2.98,0,0,4.88,35.18,3.7,15,324
2020-09-18T21:35:00Z,172406,12.1,29.36,2.98,33.4,2.98,0,0,4.86,35.1,3.72,15,344.8
2020-09-18T21:40:00Z,172407,12.1,29.24,3,33.3,3,0,0,4.86,35.08,3.7,15,324
2020-09-18T21:45:00Z,172408,12.1,29.21,3,33.2,3,0,0,4.86,35,3.72,15,344.8
2020-09-18T21:50:00Z,172409,12.1,29.01,3,33.16,2.98,0,0,4.84,34.9,3.7,15,324
2020-09-18T21:55:00Z,172410,12.09,28.99,2.98,33.04,2.96,0,0,4.84,34.84,3.7,15,324
2020-09-18T22:00:00Z,172411,12.1,28.93,2.92,32.92,2.94,0,0,4.84,34.8,3.7,15,324
2020-09-18T22:05:00Z,172412,12.11,28.81,2.92,32.86,2.96,0,0,4.86,34.7,3.7,15,324
2020-09-18T22:10:00Z,172413,12.1,28.72,2.94,32.8,2.94,0,0,4.9,34.66,3.7,15,324
2020-09-18T22:15:00Z,172414,12.1,28.66,2.94,32.68,2.94,0,0,4.84,34.56,3.7,15,324
2020-09-18T22:20:00Z,172415,12.08,28.56,3,32.62,3,0,0,4.9,34.52,3.7,15,324
2020-09-18T22:25:00Z,172416,12.1,28.49,2.96,32.52,2.96,0,0,4.86,34.46,3.7,15,324
2020-09-18T22:30:00Z,172417,12.09,28.3,2.98,32.44,2.98,0,0,4.86,34.4,3.7,15,324
2020-09-18T22:35:00Z,172418,12.1,28.24,3,32.36,3,0,0,4.84,34.3,3.72,15,344.8
2020-09-18T22:40:00Z,172419,12.1,28.14,2.96,32.28,2.96,0,0,4.86,34.26,3.7,15,324
2020-09-18T22:45:00Z,172420,12.07,28.02,2.96,32.16,2.96,0,0,4.86,34.2,3.7,15,324
2020-09-18T22:50:00Z,172421,12.1,27.99,3.02,32.08,3,0,0,4.88,34.14,3.7,15,324
2020-09-18T22:55:00Z,172422,12.08,27.88,2.96,32,2.96,0,0,4.84,34.06,3.7,15,324
2020-09-18T23:00:00Z,172423,12.1,27.87,3.02,31.96,3,0,0,4.84,34.02,3.7,15,324
2020-09-18T23:05:00Z,172424,12.09,27.78,2.98,31.82,2.98,0,0,4.84,33.96,3.7,15,324
2020-09-18T23:10:00Z,172425,12.08,27.74,3,31.74,3,0,0,4.82,33.88,3.7,15,324
2020-09-18T23:15:00Z,172426,12.09,27.72,2.96,31.64,2.96,0,0,4.86,33.8,3.7,15,324
2020-09-18T23:20:00Z,172427,12.11,27.58,2.96,31.54,2.96,0,0,4.82,33.76,3.7,15,324
2020-09-18T23:25:00Z,172428,12.09,27.53,2.96,31.5,2.96,0,0,4.84,33.64,3.7,15,324
2020-09-18T23:30:00Z,172429,12.11,27.44,3,31.42,3,0,0,4.8,33.62,3.7,15,324
2020-09-18T23:35:00Z,172430,12.1,27.36,2.96,31.32,2.96,0.2,5.2,4.82,33.56,3.7,15.2,328.2
2020-09-18T23:40:00Z,172431,12.09,27.31,2.94,31.22,2.94,0.4,10.4,4.8,33.5,3.7,15,324
2020-09-18T23:45:00Z,172432,12.11,27.15,2.96,31.18,2.96,0.6,15.6,4.82,33.4,3.7,15,324
2020-09-18T23:50:00Z,172433,12.09,27.09,2.96,31.1,2.96,0.4,10.4,4.8,33.36,3.7,15,324
2020-09-18T23:55:00Z,172434,12.1,26.98,3,31,3,0.6,15.6,4.8,33.3,3.7,15,324
2020-09-19T00:00:00Z,172435,12.09,26.93,2.96,30.94,2.98,1,26,4.82,33.26,3.7,15,324
2020-09-19T00:05:00Z,172436,12.09,26.86,2.96,30.82,2.96,1,26,4.78,33.18,3.7,15.2,328.2
2020-09-19T00:10:00Z,172437,12.1,26.76,2.9,30.72,2.92,1,26,4.8,33.12,3.7,15.2,328.2
2020-09-19T00:15:00Z,172438,12.09,26.69,2.94,30.62,2.94,1.2,31.4,4.82,33.02,3.7,15,324
2020-09-19T00:20:00Z,172439,12.08,26.53,2.92,30.6,2.94,1,26,4.8,33,3.7,15,324
2020-09-19T00:25:00Z,172440,12.09,26.52,2.98,30.5,2.98,1.4,36.8,4.78,32.9,3.7,15,324
2020-09-19T00:30:00Z,172441,12.09,26.46,2.94,30.38,2.94,1.8,47.6,4.8,32.84,3.7,15.2,328.2
2020-09-19T00:35:00Z,172442,12.09,26.45,2.9,30.3,2.92,2,53,4.76,32.8,3.7,15,324
2020-09-19T00:40:00Z,172443,12.09,26.46,2.94,30.22,2.96,2,53,4.82,32.7,3.7,15.4,332.4
2020-09-19T00:45:00Z,172444,12.09,26.38,2.9,30.14,2.94,2,53,4.78,32.66,3.7,15.4,332.4
2020-09-19T00:50:00Z,172445,12.09,26.38,2.92,30.08,2.92,2,53,4.76,32.6,3.7,15.4,332.4
2020-09-19T00:55:00Z,172446,12.07,26.32,2.84,30,2.9,2,53,4.78,32.56,3.7,15.6,336.6
2020-09-19T01:00:00Z,172447,12.09,26.33,2.94,29.92,2.94,2,53,4.78,32.48,3.7,15.2,328.2
2020-09-19T01:05:00Z,172448,12.09,26.36,2.94,29.86,2.94,2,53,4.8,32.46,3.7,15,324
2020-09-19T01:10:00Z,172449,12.09,26.33,2.94,29.8,2.94,2,53,4.76,32.36,3.7,15.6,336.6
2020-09-19T01:15:00Z,172450,12.09,26.41,2.9,29.74,2.94,2,53,4.72,32.3,3.7,15.6,336.6
2020-09-19T01:20:00Z,172451,12.1,26.41,2.88,29.7,2.9,2,53,4.74,32.22,3.7,15.6,336.6
2020-09-19T01:25:00Z,172452,12.09,26.47,2.92,29.7,2.94,2,53,4.78,32.18,3.7,15.6,336.6
2020-09-19T01:30:00Z,172453,12.09,26.52,2.88,29.64,2.94,2,53,4.74,32.12,3.7,16,345
2020-09-19T01:35:00Z,172454,12.08,26.54,2.94,29.6,2.94,2,53,4.76,32.02,3.7,15.8,340.8
2020-09-19T01:40:00Z,172455,12.09,26.67,2.92,29.6,2.94,2,53,4.76,32,3.7,16,345
2020-09-19T01:45:00Z,172456,12.09,26.71,2.98,29.56,2.98,2,53,4.76,31.94,3.7,16,345
2020-09-19T01:50:00Z,172457,12.09,26.79,2.96,29.52,2.96,2,53,4.76,31.94,3.7,15.8,340.8
2020-09-19T01:55:00Z,172458,12.09,26.85,2.92,29.52,2.96,2,53,4.76,31.84,3.7,16,345
2020-09-19T02:00:00Z,172459,12.07,26.86,2.9,29.52,2.94,2,53,4.72,31.8,3.7,16,345
2020-09-19T02:05:00Z,172460,12.09,26.98,2.92,29.52,2.94,2,53,4.74,31.72,3.68,16,347
2020-09-19T02:10:00Z,172461,12.1,27.02,2.94,29.54,2.96,2,53,4.78,31.7,3.7,16,345
2020-09-19T02:15:00Z,172462,12.09,27.13,2.92,29.56,2.96,2,53,4.74,31.68,3.7,16,345
2020-09-19T02:20:00Z,172463,12.09,27.18,2.88,29.6,2.94,2,53,4.74,31.6,3.7,16,345
2020-09-19T02:25:00Z,172464,12.09,27.21,2.9,29.6,2.94,2,53,4.74,31.56,3.7,16,345
2020-09-19T02:30:00Z,172465,12.09,27.28,2.82,29.6,2.9,2,53,4.78,31.56,3.7,16,345
2020-09-19T02:35:00Z,172466,12.06,27.28,2.96,29.6,2.96,2,53,4.76,31.5,3.7,16,345
2020-09-19T02:40:00Z,172467,12.09,27.33,2.92,29.6,2.94,2,53,4.74,31.5,3.7,16,345
2020-09-19T02:45:00Z,172468,12.08,27.36,2.96,29.6,2.96,2,53,4.72,31.46,3.7,16,345
2020-09-19T02:50:00Z,172469,12.1,27.35,2.84,29.66,2.92,2,53,4.74,31.5,3.7,16,345
2020-09-19T02:55:00Z,172470,12.09,27.42,2.96,29.66,2.96,2,53,4.76,31.4,3.7,16,345
2020-09-19T03:00:00Z,172471,12.1,27.31,2.94,29.68,2.94,2,53,4.72,31.4,3.7,16,345
2020-09-19T03:05:00Z,172472,12.09,27.28,2.9,29.68,2.92,2,53,4.74,31.4,3.68,16,347
2020-09-19T03:10:00Z,172473,12.08,27.19,2.9,29.68,2.94,2,53,4.72,31.36,3.7,16,345
2020-09-19T03:15:00Z,172474,12.09,27.12,2.92,29.62,2.92,2,53,4.76,31.3,3.7,16,345
2020-09-19T03:20:00Z,172475,12.08,27.03,2.92,29.62,2.94,2,53,4.78,31.3,3.7,16,345
2020-09-19T03:25:00Z,172476,12.08,26.88,2.9,29.6,2.94,2,53,4.74,31.3,3.7,16,345
2020-09-19T03:30:00Z,172477,12.09,26.87,2.96,29.6,2.96,2,53,4.76,31.28,3.7,16,345
2020-09-19T03:35:00Z,172478,12.09,26.78,2.86,29.5,2.9,2,53,4.74,31.2,3.7,16,345
2020-09-19T03:40:00Z,172479,12.09,26.7,2.9,29.5,2.94,2,53,4.72,31.2,3.7,16,345
2020-09-19T03:45:00Z,172480,12.08,26.59,2.96,29.5,2.96,2,53,4.78,31.2,3.7,16,345
2020-09-19T03:50:00Z,172481,12.1,26.45,2.88,29.44,2.94,2.2,58.4,4.76,31.18,3.7,16,345
2020-09-19T03:55:00Z,172482,12.08,26.46,2.78,29.38,2.9,2.2,58.4,4.72,31.16,3.7,16,345
2020-09-19T04:00:00Z,172483,12.09,26.44,2.92,29.32,2.94,2,53,4.72,31.1,3.7,16,345
2020-09-19T04:05:00Z,172484,12.09,26.48,2.82,29.3,2.92,2.2,58.4,4.74,31.1,3.7,16,345
2020-09-19T04:10:00Z,172485,12.08,26.53,2.86,29.26,2.94,2,53,4.76,31.08,3.7,16,345
2020-09-19T04:15:00Z,172486,12.1,26.47,2.84,29.26,2.92,2.4,63.8,4.76,31.06,3.7,16,345
2020-09-19T04:20:00Z,172487,12.08,26.48,2.84,29.2,2.94,2.6,69.2,4.74,31,3.66,16,349
2020-09-19T04:25:00Z,172488,12.06,26.31,2.96,29.2,2.94,3,80,4.7,30.98,3.7,16,345
2020-09-19T04:30:00Z,172489,12.08,26.21,2.86,29.14,2.92,2.8,74.6,4.76,30.92,3.7,16,345
2020-09-19T04:35:00Z,172490,12.08,26.07,2.9,29.12,2.94,2.8,74.6,4.74,30.96,3.7,16,345
2020-09-19T04:40:00Z,172491,12.07,25.93,2.94,29.06,2.96,3,80,4.74,30.9,3.7,16,345
2020-09-19T04:45:00Z,172492,12.08,25.88,2.94,29,2.94,2.8,74.6,4.74,30.88,3.7,16,345
2020-09-19T04:50:00Z,172493,12.1,25.77,2.82,28.98,2.92,3,80,4.72,30.88,3.7,16,345
2020-09-19T04:55:00Z,172494,12.08,25.77,2.88,28.88,2.9,3,80,4.78,30.86,3.7,16,345
2020-09-19T05:00:00Z,172495,12.06,25.7,2.9,28.84,2.92,3,80,4.76,30.78,3.7,16,345
2020-09-19T05:05:00Z,172496,12.08,25.7,2.94,28.8,2.94,3,80,4.74,30.7,3.7,16,345
2020-09-19T05:10:00Z,172497,12.08,25.66,2.92,28.76,2.94,3,80,4.7,30.7,3.7,16,345
2020-09-19T05:15:00Z,172498,12.08,25.53,2.96,28.68,2.96,3,80,4.7,30.68,3.7,16,345
2020-09-19T05:20:00Z,172499,12.08,25.5,2.9,28.62,2.92,3,80,4.74,30.6,3.68,16,347
2020-09-19T05:25:00Z,172500,12.08,25.38,2.94,28.58,2.94,3,80,4.7,30.6,3.7,16,345
2020-09-19T05:30:00Z,172501,12.08,25.37,2.92,28.5,2.96,3,80,4.72,30.58,3.7,16,345
2020-09-19T05:35:00Z,172502,12.08,25.37,2.94,28.46,2.96,3,80,4.72,30.52,3.68,16,347
2020-09-19T05:40:00Z,172503,12.1,25.33,2.92,28.4,2.94,3,80,4.7,30.5,3.7,16,345
2020-09-19T05:45:00Z,172504,12.08,25.39,2.82,28.36,2.9,3,80,4.74,30.42,3.68,16,347
2020-09-19T05:50:00Z,172505,12.1,25.36,2.92,28.3,2.92,3,80,4.72,30.4,3.7,16,345
2020-09-19T05:55:00Z,172506,12.08,25.38,2.88,28.3,2.92,3,80,4.74,30.4,3.7,16,345
2020-09-19T06:00:00Z,172507,12.08,25.38,2.88,28.22,2.9,3,80,4.74,30.36,3.7,16,345
2020-09-19T06:05:00Z,172508,12.07,25.36,2.92,28.2,2.94,3,80,4.72,30.3,3.7,16,345
2020-09-19T06:10:00Z,172509,12.08,25.43,2.92,28.18,2.94,3,80,4.72,30.28,3.66,16,349
2020-09-19T06:15:00Z,172510,12.09,25.45,2.88,28.18,2.94,3,80,4.7,30.3,3.66,16,349
2020-09-19T06:20:00Z,172511,12.08,25.63,2.94,28.1,2.96,3,80,4.72,30.22,3.7,16,345
2020-09-19T06:25:00Z,172512,12.08,25.79,2.92,28.1,2.94,3.2,85.2,4.72,30.18,3.7,16,345
2020-09-19T06:30:00Z,172513,12.08,25.89,2.9,28.1,2.92,3.2,85.2,4.74,30.1,3.68,16,347
2020-09-19T06:35:00Z,172514,12.08,26.09,2.92,28.1,2.92,3.2,85.2,4.7,30.1,3.7,16,345
2020-09-19T06:40:00Z,172515,12.09,26.22,2.9,28.12,2.92,3,80,4.72,30.08,3.7,16,345
2020-09-19T06:45:00Z,172516,12.08,26.4,2.96,28.14,2.96,3,80,4.7,30.06,3.66,16,349
2020-09-19T06:50:00Z,172517,12.08,26.51,2.94,28.16,2.96,3,80,4.72,30,3.68,16,347
2020-09-19T06:55:00Z,172518,12.06,26.66,2.92,28.22,2.94,3,80,4.7,30,3.7,16,345
2020-09-19T07:00:00Z,172519,12.08,26.89,2.94,28.28,2.94,3,80,4.7,30,3.68,16,347
2020-09-19T07:05:00Z,172520,12.09,27.06,2.96,28.3,2.96,3,80,4.7,29.98,3.7,16,345
2020-09-19T07:10:00Z,172521,12.08,27.37,2.92,28.34,2.92,3.2,85.2,4.72,29.96,3.7,16,345
2020-09-19T07:15:00Z,172522,12.07,27.6,2.94,28.4,2.96,3,80,4.74,29.92,3.7,16,345
2020-09-19T07:20:00Z,172523,12.08,27.86,2.96,28.48,2.96,3,80,4.7,29.9,3.7,16,345
2020-09-19T07:25:00Z,172524,12.08,28.12,2.96,28.52,2.98,3,80,4.72,29.9,3.66,16,349
2020-09-19T07:30:00Z,172525,12.09,28.25,2.96,28.6,2.98,3,80,4.7,29.9,3.7,16,345
2020-09-19T07:35:00Z,172526,12.08,28.48,2.94,28.74,2.96,3,80,4.7,29.9,3.66,16,349
2020-09-19T07:40:00Z,172527,12.08,28.64,2.94,28.84,2.96,3,80,4.7,29.9,3.7,16,345
2020-09-19T07:45:00Z,172528,12.08,28.94,2.92,28.92,2.94,3,80,4.7,29.9,3.68,16,347
2020-09-19T07:50:00Z,172529,12.08,29.15,2.96,28.98,2.96,3,80,4.72,29.9,3.7,16,345
2020-09-19T07:55:00Z,172530,12.1,29.46,2.96,29.12,2.96,3,80,4.72,29.9,3.7,16,345
2020-09-19T08:00:00Z,172531,12.08,29.79,3,29.26,2.98,3,80,4.74,29.92,3.68,16,347
2020-09-19T08:05:00Z,172532,12.06,29.93,2.96,29.38,2.98,3,80,4.7,29.96,3.7,16,345
2020-09-19T08:10:00Z,172533,12.08,30.22,2.96,29.48,2.96,3,80,4.7,30,3.7,16,345
2020-09-19T08:15:00Z,172534,12.1,30.58,2.96,29.64,2.96,3,80,4.7,30,3.66,16,349
2020-09-19T08:20:00Z,172535,12.09,30.89,3.02,29.84,2.98,3,80,4.7,30,3.68,16,347
2020-09-19T08:25:00Z,172536,12.08,31.09,2.96,29.96,2.96,3,80,4.7,30.02,3.7,16,345
2020-09-19T08:30:00Z,172537,12.09,31.43,3.04,30.12,3,2.8,74.6,4.78,30.1,3.7,16,345
2020-09-19T08:35:00Z,172538,12.09,31.67,3.06,30.3,3,2.2,58.4,4.7,30.1,3.7,16,345
2020-09-19T08:40:00Z,172539,12.08,31.98,3.1,30.48,3,2.2,58.4,4.74,30.18,3.7,16,345
2020-09-19T08:45:00Z,172540,12.09,32.22,3.02,30.7,3,2,53,4.7,30.2,3.7,16,345
2020-09-19T08:50:00Z,172541,12.09,32.43,3.06,30.9,3,2,53,4.7,30.26,3.7,16,345
2020-09-19T08:55:00Z,172542,12.1,32.61,3.08,31.06,3,2,53,4.72,30.36,3.7,16,345
2020-09-19T09:00:00Z,172543,12.09,32.84,3.06,31.26,3,2,53,4.72,30.4,3.7,16,345
2020-09-19T09:05:00Z,172544,12.1,33.04,3.08,31.46,3,2,53,4.7,30.46,3.7,16,345
2020-09-19T09:10:00Z,172545,12.09,33.32,3.1,31.62,3,2,53,4.76,30.5,3.7,16,345
2020-09-19T09:15:00Z,172546,12.09,33.65,3.08,31.86,3,2,53,4.76,30.6,3.68,16,347
2020-09-19T09:20:00Z,172547,12.09,33.9,3.1,32.08,3,2,53,4.7,30.66,3.7,16,345
2020-09-19T09:25:00Z,172548,12.09,34.15,3.1,32.3,3,2,53,4.74,30.72,3.7,16,345
2020-09-19T09:30:00Z,172549,12.1,34.45,3.1,32.5,3,2,53,4.76,30.82,3.7,16,345
2020-09-19T09:35:00Z,172550,12.09,34.77,3.1,32.74,3,1,26,4.74,30.92,3.7,16,345
2020-09-19T09:40:00Z,172551,12.09,35.12,3.12,33,3,1,26,4.72,30.98,3.7,16,345
2020-09-19T09:45:00Z,172552,12.1,35.45,3.1,33.24,3,1,26,4.76,31.08,3.7,16,345
2020-09-19T09:50:00Z,172553,12.09,35.67,3.1,33.5,3,1,26,4.7,31.18,3.7,16,345
2020-09-19T09:55:00Z,172554,12.09,35.86,3.16,33.76,3.02,0.4,10.4,4.8,31.3,3.7,16,345
2020-09-19T10:00:00Z,172555,12.09,36.1,3.14,34,3,0,0,4.78,31.42,3.7,16,345
2020-09-19T10:05:00Z,172556,12.09,36.27,3.12,34.26,3,0,0,4.76,31.54,3.7,16,345
2020-09-19T10:10:00Z,172557,12.11,36.59,3.14,34.5,3,0,0,4.78,31.62,3.7,16,345
2020-09-19T10:15:00Z,172558,12.09,36.92,3.16,34.72,3,0,0,4.78,31.74,3.7,16,345
2020-09-19T10:20:00Z,172559,12.08,37.1,3.16,34.98,3.02,0,0,4.76,31.88,3.7,16,345
2020-09-19T10:25:00Z,172560,12.1,37.36,3.18,35.22,3,0,0,4.76,31.98,3.7,16,345
2020-09-19T10:30:00Z,172561,12.1,37.62,3.18,35.52,3.02,0,0,4.8,32.12,3.7,16,345
2020-09-19T10:35:00Z,172562,12.11,37.8,3.16,35.76,3,0,0,4.82,32.24,3.7,16,345
2020-09-19T10:40:00Z,172563,12.1,37.99,3.24,35.98,3.04,0,0,4.82,32.4,3.7,16,345
2020-09-19T10:45:00Z,172564,12.1,38.2,3.24,36.2,3.04,0,0,4.8,32.48,3.7,16,345
2020-09-19T10:50:00Z,172565,12.1,38.45,3.22,36.46,3.04,0,0,4.82,32.62,3.7,16,345
2020-09-19T10:55:00Z,172566,12.09,38.64,3.18,36.72,3,0,0,4.82,32.78,3.7,16,345
2020-09-19T11:00:00Z,172567,12.1,38.87,3.3,36.94,3.1,0,0,4.8,32.92,3.7,16,345
2020-09-19T11:05:00Z,172568,12.1,39.13,3.24,37.22,3.04,0,0,4.8,33.08,3.7,16,345
2020-09-19T11:10:00Z,172569,12.1,39.26,3.18,37.44,3.04,0,0,4.82,33.22,3.7,16,345
2020-09-19T11:15:00Z,172570,12.1,39.46,3.26,37.7,3.06,0,0,4.8,33.34,3.7,16,345
2020-09-19T11:20:00Z,172571,12.08,39.58,3.26,37.9,3.06,0,0,4.84,33.48,3.7,15.8,340.8
2020-09-19T11:25:00Z,172572,12.1,39.8,3.28,38.12,3.08,0,0,4.86,33.62,3.7,16,345
2020-09-19T11:30:00Z,172573,12.1,40,3.18,38.34,3.04,0,0,4.8,33.76,3.7,15.4,332.4
2020-09-19T11:35:00Z,172574,12.09,40.09,3.16,38.58,3,0,0,4.9,33.94,3.7,15.8,340.8
2020-09-19T11:40:00Z,172575,12.1,40.28,3.22,38.76,3.04,0,0,4.88,34.06,3.7,15.6,336.6
2020-09-19T11:45:00Z,172576,12.12,40.51,3.22,38.98,3.04,0,0,4.82,34.18,3.7,15.4,332.4
2020-09-19T11:50:00Z,172577,12.11,40.75,3.28,39.24,3.08,0,0,4.86,34.34,3.7,15.4,332.4
2020-09-19T11:55:00Z,172578,12.11,40.89,3.3,39.44,3.1,0,0,4.82,34.5,3.7,15.2,328.2
2020-09-19T12:00:00Z,172579,12.11,40.89,3.3,39.6,3.1,0,0,4.86,34.64,3.7,15,324
2020-09-19T12:05:00Z,172580,12.11,41.1,3.3,39.8,3.1,0,0,4.88,34.8,3.72,15,344.8
2020-09-19T12:10:00Z,172581,12.08,41.27,3.3,39.98,3.1,0,0,4.86,34.94,3.7,15,324
2020-09-19T12:15:00Z,172582,12.11,41.43,3.28,40.2,3.08,0,0,4.9,35.08,3.72,15,344.8
2020-09-19T12:20:00Z,172583,12.11,41.54,3.3,40.4,3.1,0,0,4.92,35.22,3.72,15,344.8
2020-09-19T12:25:00Z,172584,12.09,41.56,3.3,40.58,3.1,0,0,4.92,35.34,3.74,15,365.6
2020-09-19T12:30:00Z,172585,12.11,41.7,3.3,40.76,3.1,0,0,4.9,35.52,3.7,15,324
2020-09-19T12:35:00Z,172586,12.09,41.77,3.3,40.94,3.08,0,0,4.92,35.66,3.72,15,344.8
2020-09-19T12:40:00Z,172587,12.11,41.87,3.22,41.06,3.06,0,0,4.92,35.8,3.72,15,344.8
2020-09-19T12:45:00Z,172588,12.11,41.92,3.32,41.24,3.1,0,0,4.92,35.9,3.74,15,365.6
2020-09-19T12:50:00Z,172589,12.09,41.94,3.28,41.42,3.08,0,0,4.92,36.06,3.72,15,344.8
2020-09-19T12:55:00Z,172590,12.11,42.1,3.3,41.58,3.08,0,0,4.96,36.2,3.76,15,386.4
2020-09-19T13:00:00Z,172591,12.12,42.13,3.3,41.72,3.1,0,0,4.94,36.32,3.74,15,365.6
2020-09-19T13:05:00Z,172592,12.11,42.22,3.34,41.82,3.1,0,0,4.94,36.46,3.74,15,365.6
2020-09-19T13:10:00Z,172593,12.11,42.22,3.28,41.96,3.08,0,0,5,36.58,3.8,15,428
2020-09-19T13:15:00Z,172594,12.11,42.3,3.3,42.08,3.1,0,0,4.98,36.74,3.78,15,407.2
2020-09-19T13:20:00Z,172595,12.11,42.36,3.26,42.18,3.06,0,0,4.96,36.88,3.76,15,386.4
2020-09-19T13:25:00Z,172596,12.13,42.31,3.3,42.3,3.1,0,0,4.98,37,3.78,15,407.2
2020-09-19T13:30:00Z,172597,12.11,42.39,3.3,42.42,3.1,0,0,4.96,37.12,3.76,15,386.4
2020-09-19T13:35:00Z,172598,12.13,42.38,3.22,42.48,3.04,0,0,5,37.24,3.8,15,428
2020-09-19T13:40:00Z,172599,12.11,42.37,3.32,42.58,3.1,0,0,4.98,37.34,3.78,15,407.2
2020-09-19T13:45:00Z,172600,12.11,42.44,3.3,42.64,3.08,0,0,4.98,37.46,3.78,15,407.2
2020-09-19T13:50:00Z,172601,12.09,42.45,3.32,42.74,3.1,0,0,4.96,37.56,3.76,15,386.4
2020-09-19T13:55:00Z,172602,12.11,42.49,3.24,42.8,3.06,0,0,4.98,37.7,3.78,15,407.2
2020-09-19T14:00:00Z,172603,12.11,42.46,3.14,42.84,3,0,0,5,37.82,3.8,15,428
2020-09-19T14:05:00Z,172604,12.11,42.44,3.18,42.86,3,0,0,4.98,37.9,3.78,15,407.2
2020-09-19T14:10:00Z,172605,12.11,42.42,3.3,42.94,3.1,0,0,5,37.98,3.8,15,428
2020-09-19T14:15:00Z,172606,12.13,42.38,3.26,42.98,3.08,0,0,5,38.08,3.8,15,428
2020-09-19T14:20:00Z,172607,12.11,42.35,3.18,43.06,3.04,0,0,4.98,38.18,3.78,15,407.2
2020-09-19T14:25:00Z,172608,12.13,42.14,3.12,43.06,3,0,0,5,38.26,3.8,15,428
2020-09-19T14:30:00Z,172609,12.11,42.12,3.14,43.06,3,0,0,4.98,38.3,3.78,15,407.2
2020-09-19T14:35:00Z,172610,12.1,42.01,3.24,43.08,3.04,0,0,5,38.42,3.8,15,428
2020-09-19T14:40:00Z,172611,12.11,41.88,3.22,43.04,3.04,0,0,5,38.5,3.8,15,428
2020-09-19T14:45:00Z,172612,12.11,41.7,3.18,43.08,3.02,0,0,5,38.58,3.8,15,428
2020-09-19T14:50:00Z,172613,12.11,41.42,3.18,43.04,3.02,0,0,5,38.6,3.8,15,428
2020-09-19T14:55:00Z,172614,12.11,41.2,3.16,42.98,3.02,0,0,5,38.68,3.8,14.8,422.4
2020-09-19T15:00:00Z,172615,12.09,40.99,3.18,42.9,3,0,0,5,38.78,3.8,15,428
2020-09-19T15:05:00Z,172616,12.11,40.9,3.22,42.82,3.04,0,0,5,38.8,3.8,15,428
2020-09-19T15:10:00Z,172617,12.11,40.93,3.16,42.76,3,0,0,5,38.82,3.8,14.8,422.4
2020-09-19T15:15:00Z,172618,12.12,40.92,3.2,42.72,3,0,0,5,38.84,3.8,14.8,422.4
2020-09-19T15:20:00Z,172619,12.11,40.96,3.1,42.62,3,0,0,5,38.92,3.8,15,428
2020-09-19T15:25:00Z,172620,12.09,40.79,3.14,42.6,3,0,0,5,38.98,3.8,14.6,416.8
2020-09-19T15:30:00Z,172621,12.11,40.58,3.18,42.52,3,0,0,5,39,3.8,14.6,416.8
2020-09-19T15:35:00Z,172622,12.11,40.36,3.14,42.46,3.02,0,0,5,39.06,3.8,14.8,422.4
2020-09-19T15:40:00Z,172623,12.09,40.22,3.14,42.38,3,0,0,5,39.08,3.8,14.8,422.4
2020-09-19T15:45:00Z,172624,12.11,40.22,3.18,42.26,3.02,0,0,5,39.04,3.8,14.6,416.8
2020-09-19T15:50:00Z,172625,12.11,40.11,3.14,42.18,3,0,0,5,39.1,3.8,14.8,422.4
2020-09-19T15:55:00Z,172626,12.11,40.04,3.24,42.1,3.04,0,0,5,39.1,3.8,15,428
2020-09-19T16:00:00Z,172627,12.11,39.89,3.16,42,3,0,0,5,39.1,3.8,14.6,416.8
2020-09-19T16:05:00Z,172628,12.09,39.69,3.16,41.96,3.02,0,0,5,39.1,3.8,14.8,422.4
2020-09-19T16:10:00Z,172629,12.11,39.6,3.22,41.8,3.04,0,0,4.98,39.1,3.78,14.6,397.2
2020-09-19T16:15:00Z,172630,12.1,39.39,3.1,41.7,3,0,0,5,39.1,3.8,14.4,411.2
2020-09-19T16:20:00Z,172631,12.11,39.22,3.1,41.62,3,0,0,5,39.1,3.8,14.6,416.8
2020-09-19T16:25:00Z,172632,12.11,38.99,3.12,41.52,3,0,0,5,39.1,3.8,14.6,416.8
2020-09-19T16:30:00Z,172633,12.12,38.83,3.1,41.42,3,0,0,5,39.1,3.8,14.8,422.4
2020-09-19T16:35:00Z,172634,12.11,38.66,3.12,41.24,3,0,0,4.98,39.08,3.78,14.6,396
2020-09-19T16:40:00Z,172635,12.1,38.35,3.14,41.12,3,0,0,4.98,39.04,3.78,14.4,391.6
2020-09-19T16:45:00Z,172636,12.11,38.15,3.1,41.02,3,0,0,5,39.04,3.8,14.2,405.6
2020-09-19T16:50:00Z,172637,12.11,37.86,3.1,40.84,3,0,0,5,39,3.8,14.8,422.4
2020-09-19T16:55:00Z,172638,12.12,37.54,3.06,40.72,3,0,0,5,38.96,3.8,14.8,422.4
2020-09-19T17:00:00Z,172639,12.11,37.23,3.08,40.58,3,0,0,5,38.92,3.8,14.6,416.8
2020-09-19T17:05:00Z,172640,12.09,37.02,3.1,40.44,3,0,0,5,38.9,3.8,14.4,411.2
2020-09-19T17:10:00Z,172641,12.11,36.72,3.1,40.3,3,0,0,5,38.82,3.8,15,428
2020-09-19T17:15:00Z,172642,12.1,36.48,3.1,40.14,3,0,0,5,38.84,3.8,14,400
2020-09-19T17:20:00Z,172643,12.09,36.18,3.08,39.98,3,0,0,5,38.8,3.8,14.2,405.6
2020-09-19T17:25:00Z,172644,12.1,35.97,3.08,39.8,3,0,0,5,38.74,3.8,14.8,422.4
2020-09-19T17:30:00Z,172645,12.09,35.67,3.08,39.66,3,0,0,5,38.7,3.8,14.4,411.2
2020-09-19T17:35:00Z,172646,12.1,35.47,3.04,39.52,3,0,0,4.98,38.64,3.78,14.6,397.2
2020-09-19T17:40:00Z,172647,12.1,35.19,3.12,39.36,3,0,0,5,38.58,3.8,14.6,416.8
2020-09-19T17:45:00Z,172648,12.12,34.94,3.04,39.16,3,0,0,4.98,38.54,3.78,14.2,386
2020-09-19T17:50:00Z,172649,12.1,34.77,3.08,38.96,3,0,0,5,38.5,3.8,14,400
2020-09-19T17:55:00Z,172650,12.1,34.43,3.06,38.82,3,0,0,5,38.48,3.8,15,428
2020-09-19T18:00:00Z,172651,12.1,34.3,3.06,38.66,3,0,0,5,38.34,3.8,14.4,411.2
2020-09-19T18:05:00Z,172652,12.11,34.09,3.06,38.46,3,0,0,5,38.26,3.8,14.6,416.8
2020-09-19T18:10:00Z,172653,12.1,33.87,3.08,38.32,3,0,0,5,38.24,3.8,14.6,416.8
2020-09-19T18:15:00Z,172654,12.1,33.71,3.06,38.18,3,0,0,5,38.16,3.8,14.6,416.8
2020-09-19T18:20:00Z,172655,12.11,33.55,3.02,38.02,3,0,0,4.98,38.1,3.78,14.8,401.6
2020-09-19T18:25:00Z,172656,12.1,33.46,3.04,37.82,3,0,0,5,38.04,3.8,14.6,416.8
2020-09-19T18:30:00Z,172657,12.09,33.27,3.02,37.7,3,0,0,5,38,3.8,14.4,411.2
2020-09-19T18:35:00Z,172658,12.1,33.12,2.98,37.54,2.98,0,0,4.98,37.88,3.78,14.8,401.6
2020-09-19T18:40:00Z,172659,12.1,32.97,3.04,37.38,3,0,0,5,37.8,3.8,15,428
2020-09-19T18:45:00Z,172660,12.08,32.73,3,37.24,3,0,0,4.96,37.7,3.76,15,386.4
2020-09-19T18:50:00Z,172661,12.1,32.69,2.94,37.06,2.94,0,0,5,37.68,3.8,15,428
2020-09-19T18:55:00Z,172662,12.1,32.44,3,36.94,3,0,0,5,37.56,3.8,14.8,422.4
2020-09-19T19:00:00Z,172663,12.1,32.34,2.98,36.76,2.98,0,0,4.96,37.5,3.76,14.8,382
2020-09-19T19:05:00Z,172664,12.1,32.21,3.04,36.62,3,0,0,4.96,37.46,3.76,14.6,376.4
2020-09-19T19:10:00Z,172665,12.07,32.02,3,36.48,3,0,0,4.96,37.3,3.76,14.6,376.4
2020-09-19T19:15:00Z,172666,12.09,31.97,3,36.34,2.98,0,0,4.96,37.28,3.76,14.8,382
2020-09-19T19:20:00Z,172667,12.09,31.7,3,36.18,2.98,0,0,4.98,37.2,3.78,14.8,401.6
2020-09-19T19:25:00Z,172668,12.09,31.65,2.96,36.08,2.96,0,0,4.94,37.12,3.74,14.8,361.2
2020-09-19T19:30:00Z,172669,12.09,31.44,2.98,35.9,2.98,0,0,4.96,37,3.76,15,386.4
2020-09-19T19:35:00Z,172670,12.11,31.32,2.98,35.8,2.96,0,0,4.98,36.94,3.78,15,407.2
2020-09-19T19:40:00Z,172671,12.09,31.23,2.94,35.66,2.96,0,0,4.9,36.84,3.72,14.8,340.4
2020-09-19T19:45:00Z,172672,12.1,31.11,3,35.54,3,0,0,4.94,36.78,3.74,15,365.6
2020-09-19T19:50:00Z,172673,12.09,31.04,2.96,35.38,2.98,0,0,4.96,36.68,3.76,14.8,382
2020-09-19T19:55:00Z,172674,12.09,30.88,2.96,35.24,2.96,0,0,4.9,36.56,3.72,14.8,340.4
2020-09-19T20:00:00Z,172675,12.1,30.73,2.98,35.12,2.98,0,0,4.96,36.52,3.76,15,386.4
2020-09-19T20:05:00Z,172676,12.09,30.74,2.96,34.98,2.96,0,0,4.92,36.42,3.72,15,344.8
2020-09-19T20:10:00Z,172677,12.08,30.57,3,34.86,3,0,0,4.94,36.34,3.74,15,365.6
2020-09-19T20:15:00Z,172678,12.09,30.55,2.94,34.74,2.94,0,0,4.9,36.3,3.7,15,324
2020-09-19T20:20:00Z,172679,12.09,30.39,3,34.62,3,0,0,4.94,36.18,3.74,15,365.6
2020-09-19T20:25:00Z,172680,12.1,30.3,2.98,34.5,2.98,0,0,4.88,36.1,3.7,15,324
2020-09-19T20:30:00Z,172681,12.09,30.23,2.96,34.38,2.96,0,0,4.92,36.06,3.74,15,365.6
2020-09-19T20:35:00Z,172682,12.1,30.08,2.92,34.28,2.94,0,0,4.94,35.94,3.74,15,365.6
2020-09-19T20:40:00Z,172683,12.09,30.09,2.98,34.18,2.98,0,0,4.96,35.86,3.76,15,386.4
2020-09-19T20:45:00Z,172684,12.09,30.01,2.98,34.06,2.98,0,0,4.92,35.74,3.72,15,344.8
2020-09-19T20:50:00Z,172685,12.07,29.89,2.96,33.94,2.96,0,0,4.92,35.72,3.72,15,344.8
2020-09-19T20:55:00Z,172686,12.09,29.77,2.88,33.86,2.92,0,0,4.92,35.64,3.72,15,344.8
2020-09-19T21:00:00Z,172687,12.1,29.58,2.98,33.76,2.98,0,0,4.88,35.54,3.7,15,324
2020-09-19T21:05:00Z,172688,12.09,29.51,2.96,33.62,2.98,0,0,4.88,35.48,3.7,15,324
2020-09-19T21:10:00Z,172689,12.09,29.34,2.94,33.52,2.94,0,0,4.9,35.38,3.7,15,324
2020-09-19T21:15:00Z,172690,12.09,29.36,3,33.4,3,0,0,4.92,35.34,3.72,15,344.8
2020-09-19T21:20:00Z,172691,12.08,29.22,2.92,33.3,2.92,0,0,4.88,35.24,3.7,15,324
2020-09-19T21:25:00Z,172692,12.1,29.13,2.96,33.16,2.96,0,0,4.9,35.16,3.7,15,324
2020-09-19T21:30:00Z,172693,12.08,29,2.98,33.1,2.98,0,0,4.9,35.1,3.7,15,324
2020-09-19T21:35:00Z,172694,12.08,28.92,2.94,33,2.96,0,0,4.88,35.02,3.7,15,324
2020-09-19T21:40:00Z,172695,12.08,28.87,2.94,32.9,2.94,0,0,4.84,34.92,3.7,15,324
2020-09-19T21:45:00Z,172696,12.08,28.74,2.96,32.82,2.96,0,0,4.84,34.86,3.7,15,324
2020-09-19T21:50:00Z,172697,12.08,28.69,2.94,32.7,2.96,0,0,4.84,34.76,3.7,15,324
2020-09-19T21:55:00Z,172698,12.08,28.63,2.96,32.62,2.96,0,0,4.88,34.7,3.7,15,324
2020-09-19T22:00:00Z,172699,12.1,28.49,2.9,32.5,2.94,0,0,4.86,34.6,3.7,15,324
2020-09-19T22:05:00Z,172700,12.08,28.48,3,32.4,2.98,0,0,4.86,34.52,3.7,15,324
2020-09-19T22:10:00Z,172701,12.09,28.31,2.9,32.34,2.94,0,0,4.86,34.5,3.7,15,324
2020-09-19T22:15:00Z,172702,12.08,28.29,2.96,32.26,2.96,0,0,4.84,34.44,3.7,15,324
2020-09-19T22:20:00Z,172703,12.08,28.23,2.98,32.14,2.98,0,0,4.9,34.3,3.7,15,324
2020-09-19T22:25:00Z,172704,12.09,28.11,2.98,32.04,2.98,0,0,4.84,34.28,3.7,15,324
2020-09-19T22:30:00Z,172705,12.08,28.06,2.92,31.94,2.94,0,0,4.84,34.2,3.7,15,324
2020-09-19T22:35:00Z,172706,12.06,27.91,2.98,31.88,2.98,0,0,4.82,34.12,3.7,15,324
2020-09-19T22:40:00Z,172707,12.08,27.9,2.96,31.78,2.96,0,0,4.82,34.04,3.7,15,324
2020-09-19T22:45:00Z,172708,12.08,27.83,2.96,31.68,2.96,0,0,4.84,33.98,3.7,15,324
2020-09-19T22:50:00Z,172709,12.07,27.73,2.98,31.58,2.98,0,0,4.84,33.94,3.7,15,324
2020-09-19T22:55:00Z,172710,12.08,27.69,3,31.52,3,0,0,4.88,33.82,3.72,15,344.8
2020-09-19T23:00:00Z,172711,12.06,27.56,3,31.44,3,0,0,4.82,33.78,3.7,15,324
2020-09-19T23:05:00Z,172712,12.08,27.54,3,31.36,3,0,0,4.84,33.68,3.7,15,324
2020-09-19T23:10:00Z,172713,12.08,27.5,2.94,31.3,2.94,0,0,4.86,33.6,3.7,15,324
2020-09-19T23:15:00Z,172714,12.06,27.34,2.98,31.2,2.98,0.2,5.2,4.78,33.54,3.7,15,324
2020-09-19T23:20:00Z,172715,12.08,27.32,2.96,31.08,2.96,0.4,10.4,4.82,33.5,3.7,15,324
2020-09-19T23:25:00Z,172716,12.06,27.23,2.98,31.04,2.98,0.6,15.6,4.82,33.4,3.7,15,324
2020-09-19T23:30:00Z,172717,12.08,27.18,2.96,30.94,2.96,0.8,20.8,4.88,33.32,3.7,15,324
2020-09-19T23:35:00Z,172718,12.07,27.12,2.94,30.9,2.94,1,26,4.8,33.3,3.7,15,324
2020-09-19T23:40:00Z,172719,12.08,27.11,2.94,30.82,2.96,1,26,4.84,33.22,3.7,15,324
2020-09-19T23:45:00Z,172720,12.08,27.1,2.92,30.74,2.94,1,26,4.8,33.14,3.7,15,324
2020-09-19T23:50:00Z,172721,12.08,26.98,2.94,30.68,2.94,1,26,4.8,33.12,3.7,15.2,328.2
2020-09-19T23:55:00Z,172722,12.08,26.97,2.9,30.6,2.92,1,26,4.8,33.02,3.7,15,324
2020-09-20T00:00:00Z,172723,12.07,26.85,2.94,30.56,2.94,1.2,31.4,4.76,32.96,3.7,15.2,328.2
2020-09-20T00:05:00Z,172724,12.08,26.82,2.9,30.46,2.92,1,26,4.76,32.9,3.7,15,324
2020-09-20T00:10:00Z,172725,12.07,26.79,2.96,30.4,2.98,1.4,36.8,4.78,32.84,3.7,15.2,328.2
2020-09-20T00:15:00Z,172726,12.06,26.71,2.86,30.36,2.9,1.8,47.6,4.8,32.8,3.7,15.2,328.2
2020-09-20T00:20:00Z,172727,12.07,26.7,2.9,30.3,2.94,2,53,4.8,32.72,3.7,15,324
2020-09-20T00:25:00Z,172728,12.06,26.58,2.9,30.22,2.92,1.8,47.6,4.8,32.66,3.7,15.4,332.4
2020-09-20T00:30:00Z,172729,12.07,26.58,2.96,30.14,2.96,2,53,4.78,32.6,3.7,15.4,332.4
2020-09-20T00:35:00Z,172730,12.07,26.52,2.92,30.06,2.94,2,53,4.76,32.54,3.7,15,324
2020-09-20T00:40:00Z,172731,12.05,26.43,2.94,30,2.96,2,53,4.76,32.5,3.7,15.6,336.6
2020-09-20T00:45:00Z,172732,12.07,26.43,2.94,29.92,2.96,2,53,4.78,32.42,3.7,15.4,332.4
2020-09-20T00:50:00Z,172733,12.09,26.34,2.94,29.88,2.94,2,53,4.76,32.36,3.7,15.6,336.6
2020-09-20T00:55:00Z,172734,12.07,26.3,2.92,29.8,2.94,2,53,4.82,32.3,3.7,15.6,336.6
2020-09-20T01:00:00Z,172735,12.07,26.29,2.88,29.72,2.94,2,53,4.78,32.26,3.7,15.8,340.8
2020-09-20T01:05:00Z,172736,12.07,26.18,2.92,29.68,2.92,2,53,4.76,32.16,3.7,15.8,340.8
2020-09-20T01:10:00Z,172737,12.07,26.15,2.96,29.66,2.96,2,53,4.8,32.14,3.7,15.8,340.8
2020-09-20T01:15:00Z,172738,12.05,26.07,2.94,29.6,2.94,2,53,4.74,32.1,3.7,15.8,340.8
2020-09-20T01:20:00Z,172739,12.07,26.03,2.88,29.54,2.92,2,53,4.76,32.04,3.7,16,345
2020-09-20T01:25:00Z,172740,12.07,25.96,2.92,29.4,2.94,2,53,4.76,31.98,3.7,15.8,340.8
2020-09-20T01:30:00Z,172741,12.07,25.83,2.9,29.4,2.94,2,53,4.76,31.92,3.7,15.8,340.8
2020-09-20T01:35:00Z,172742,12.07,25.83,2.92,29.3,2.94,2,53,4.74,31.84,3.7,16,345
2020-09-20T01:40:00Z,172743,12.08,25.72,2.84,29.28,2.9,2,53,4.8,31.8,3.7,16,345
2020-09-20T01:45:00Z,172744,12.07,25.66,2.92,29.2,2.94,2,53,4.76,31.76,3.7,16,345
2020-09-20T01:50:00Z,172745,12.07,25.59,2.86,29.14,2.9,2,53,4.74,31.7,3.7,16,345
2020-09-20T01:55:00Z,172746,12.05,25.44,2.82,29.04,2.9,2.2,58.4,4.76,31.64,3.7,15.6,336.6
2020-09-20T02:00:00Z,172747,12.07,25.39,2.88,28.98,2.92,2,53,4.76,31.6,3.7,15.8,340.8
2020-09-20T02:05:00Z,172748,12.08,25.23,2.92,28.92,2.94,2,53,4.7,31.56,3.7,16,345
2020-09-20T02:10:00Z,172749,12.07,25.22,2.84,28.88,2.9,2.8,74.6,4.76,31.48,3.7,16,345
2020-09-20T02:15:00Z,172750,12.07,25.1,2.9,28.82,2.92,2.6,69.2,4.72,31.44,3.7,16,345
2020-09-20T02:20:00Z,172751,12.07,25.04,2.78,28.74,2.9,2.8,74.6,4.76,31.4,3.7,16,345
2020-09-20T02:25:00Z,172752,12.07,24.89,2.86,28.64,2.92,3,80,4.74,31.3,3.7,16,345
2020-09-20T02:30:00Z,172753,12.05,24.8,2.98,28.6,2.96,2.8,74.6,4.72,31.24,3.7,16,345
2020-09-20T02:35:00Z,172754,12.07,24.84,2.78,28.5,2.9,3,80,4.72,31.2,3.7,16,345
2020-09-20T02:40:00Z,172755,12.05,24.81,2.78,28.48,2.9,3,80,4.72,31.18,3.7,16,345
2020-09-20T02:45:00Z,172756,12.07,24.86,2.88,28.4,2.94,3,80,4.72,31.08,3.7,16,345
2020-09-20T02:50:00Z,172757,12.07,24.89,2.78,28.36,2.88,3,80,4.74,31.06,3.7,16,345
2020-09-20T02:55:00Z,172758,12.05,24.89,2.86,28.3,2.92,3,80,4.74,30.98,3.68,16,347
2020-09-20T03:00:00Z,172759,12.07,24.94,2.82,28.24,2.92,3,80,4.74,30.94,3.7,16,345
2020-09-20T03:05:00Z,172760,12.06,24.88,2.88,28.2,2.92,3,80,4.74,30.88,3.7,16,345
2020-09-20T03:10:00Z,172761,12.07,24.91,2.86,28.12,2.92,3,80,4.76,30.88,3.7,16,345
2020-09-20T03:15:00Z,172762,12.06,24.9,2.9,28.08,2.94,3,80,4.74,30.76,3.7,16,345
2020-09-20T03:20:00Z,172763,12.07,24.88,2.84,28.04,2.92,3,80,4.7,30.7,3.7,16,345
2020-09-20T03:25:00Z,172764,12.07,24.88,2.84,28,2.9,3,80,4.7,30.68,3.68,16,347
2020-09-20T03:30:00Z,172765,12.04,24.79,2.9,28,2.92,3,80,4.72,30.6,3.7,16,345
2020-09-20T03:35:00Z,172766,12.07,24.8,2.86,27.9,2.9,3,80,4.7,30.58,3.7,16,345
2020-09-20T03:40:00Z,172767,12.06,24.74,2.86,27.88,2.9,3,80,4.72,30.52,3.7,16,345
2020-09-20T03:45:00Z,172768,12.07,24.75,2.88,27.84,2.9,3,80,4.72,30.48,3.7,16,345
2020-09-20T03:50:00Z,172769,12.06,24.77,2.9,27.8,2.96,3,80,4.72,30.4,3.7,16,345
2020-09-20T03:55:00Z,172770,12.05,24.71,2.86,27.72,2.94,3,80,4.7,30.36,3.7,16,345
2020-09-20T04:00:00Z,172771,12.06,24.74,2.84,27.7,2.9,3,80,4.7,30.32,3.7,16,345
2020-09-20T04:05:00Z,172772,12.04,24.66,2.82,27.66,2.9,3,80,4.72,30.3,3.7,16,345
2020-09-20T04:10:00Z,172773,12.07,24.61,2.76,27.6,2.9,3.2,85.2,4.72,30.24,3.7,16,345
2020-09-20T04:15:00Z,172774,12.06,24.55,2.84,27.58,2.9,3,80,4.72,30.2,3.7,16,345
2020-09-20T04:20:00Z,172775,12.06,24.43,2.84,27.52,2.9,3.2,85.2,4.7,30.16,3.68,16,347
2020-09-20T04:25:00Z,172776,12.06,24.39,2.84,27.5,2.9,3.4,90.4,4.72,30.1,3.66,16,349
2020-09-20T04:30:00Z,172777,12.06,24.26,2.82,27.42,2.9,4,106,4.7,30.08,3.7,16,345
2020-09-20T04:35:00Z,172778,12.06,24.21,2.82,27.38,2.9,3.8,100.8,4.7,30.02,3.68,16,347
2020-09-20T04:40:00Z,172779,12.06,24.12,2.84,27.3,2.9,4,106,4.7,30,3.7,16,345
2020-09-20T04:45:00Z,172780,12.08,23.99,2.82,27.26,2.9,4,106,4.7,29.9,3.68,16,347
2020-09-20T04:50:00Z,172781,12.06,23.96,2.84,27.2,2.92,4,106,4.7,29.9,3.66,16,349
2020-09-20T04:55:00Z,172782,12.06,23.84,2.94,27.14,2.94,4,106,4.7,29.86,3.7,16,345
2020-09-20T05:00:00Z,172783,12.06,23.81,2.82,27.08,2.9,4,106,4.7,29.8,3.68,16,347
2020-09-20T05:05:00Z,172784,12.06,23.72,2.82,27.04,2.9,4,106,4.74,29.72,3.66,16,349
2020-09-20T05:10:00Z,172785,12.06,23.61,2.82,26.98,2.9,4,106,4.7,29.7,3.68,16,347
2020-09-20T05:15:00Z,172786,12.06,23.58,2.8,26.88,2.9,4,106,4.72,29.7,3.68,16,347
2020-09-20T05:20:00Z,172787,12.04,23.45,2.84,26.8,2.9,4,106,4.7,29.62,3.66,16,349
2020-09-20T05:25:00Z,172788,12.06,23.45,2.92,26.78,2.94,4,106,4.7,29.58,3.68,16,347
2020-09-20T05:30:00Z,172789,12.07,23.35,2.92,26.7,2.94,4,106,4.74,29.54,3.68,16,347
2020-09-20T05:35:00Z,172790,12.06,23.27,2.86,26.64,2.92,4,106,4.7,29.5,3.68,16,347
2020-09-20T05:40:00Z,172791,12.06,23.23,2.74,26.6,2.9,4,106,4.72,29.4,3.68,16,347
2020-09-20T05:45:00Z,172792,12.06,23.13,2.84,26.5,2.9,4,106,4.7,29.38,3.64,16,351
2020-09-20T05:50:00Z,172793,12.06,23.13,2.86,26.42,2.92,4,106,4.72,29.3,3.66,16,349
2020-09-20T05:55:00Z,172794,12.05,23.04,2.92,26.38,2.94,4,106,4.7,29.3,3.62,16,353
2020-09-20T06:00:00Z,172795,12.06,23.04,2.86,26.3,2.92,4,106,4.7,29.24,3.64,16,351
2020-09-20T06:05:00Z,172796,12.06,23.11,2.86,26.28,2.94,4,106,4.7,29.2,3.7,16,345
2020-09-20T06:10:00Z,172797,12.04,23.14,2.86,26.24,2.9,4,106,4.68,29.16,3.62,16,353
2020-09-20T06:15:00Z,172798,12.06,23.31,2.98,26.2,2.98,4,106,4.7,29.1,3.7,16.2,349.4
2020-09-20T06:20:00Z,172799,12.05,23.44,2.96,26.12,2.96,4,106,4.7,29.02,3.66,16.4,357.8
2020-09-20T06:25:00Z,172800,12.06,23.65,2.92,26.16,2.94,4,106,4.7,29,3.68,16.2,351.4
2020-09-20T06:30:00Z,172801,12.06,23.86,2.94,26.12,2.96,4,106,4.7,28.94,3.68,16.2,351.4
2020-09-20T06:35:00Z,172802,12.06,23.98,2.94,26.16,2.96,4,106,4.72,28.9,3.68,16,347
2020-09-20T06:40:00Z,172803,12.06,24.16,2.9,26.14,2.92,4,106,4.7,28.86,3.68,16.4,355.8
2020-09-20T06:45:00Z,172804,12.08,24.28,2.98,26.16,2.98,4,106,4.7,28.84,3.66,16.4,357.8
2020-09-20T06:50:00Z,172805,12.06,24.49,2.86,26.2,2.92,4,106,4.72,28.8,3.68,16.6,360.2
2020-09-20T06:55:00Z,172806,12.06,24.67,2.92,26.22,2.92,4,106,4.72,28.8,3.68,16.6,360.2
2020-09-20T07:00:00Z,172807,12.03,24.83,2.94,26.3,2.96,4,106,4.7,28.78,3.62,16.8,370.6
2020-09-20T07:05:00Z,172808,12.06,25.09,2.96,26.34,2.98,4,106,4.7,28.7,3.62,16.6,366.2
2020-09-20T07:10:00Z,172809,12.06,25.28,2.92,26.36,2.92,4,106,4.7,28.7,3.68,16.6,360.2
2020-09-20T07:15:00Z,172810,12.06,25.49,2.88,26.42,2.9,4,106,4.7,28.68,3.66,17,371
2020-09-20T07:20:00Z,172811,12.06,25.75,2.9,26.52,2.94,4,106,4.7,28.6,3.64,16.6,364.2
2020-09-20T07:25:00Z,172812,12.04,25.93,2.86,26.58,2.92,4,106,4.74,28.6,3.68,16.8,364.6
2020-09-20T07:30:00Z,172813,12.06,26.19,2.96,26.66,2.96,4,106,4.7,28.6,3.62,17,375
2020-09-20T07:35:00Z,172814,12.07,26.39,2.94,26.74,2.94,4,106,4.7,28.6,3.64,16.8,368.6
2020-09-20T07:40:00Z,172815,12.06,26.72,3,26.84,3,4,106,4.7,28.6,3.68,16.8,364.6
2020-09-20T07:45:00Z,172816,12.06,27.02,2.94,26.94,2.96,4,106,4.72,28.6,3.68,17,369
2020-09-20T07:50:00Z,172817,12.06,27.31,2.96,27.02,2.96,4,106,4.7,28.6,3.68,16.8,364.6
2020-09-20T07:55:00Z,172818,12.06,27.7,2.92,27.18,2.94,4,106,4.68,28.6,3.66,16.8,366.6
2020-09-20T08:00:00Z,172819,12.05,27.97,2.92,27.28,2.94,4,106,4.7,28.6,3.68,17,369
2020-09-20T08:05:00Z,172820,12.06,28.34,2.92,27.46,2.92,4,106,4.72,28.6,3.68,16.6,360.2
2020-09-20T08:10:00Z,172821,12.06,28.6,2.88,27.6,2.92,4,106,4.7,28.6,3.68,17,369
2020-09-20T08:15:00Z,172822,12.06,28.92,2.94,27.74,2.96,4,106,4.7,28.62,3.66,16.8,366.6
2020-09-20T08:20:00Z,172823,12.06,29.17,2.94,27.96,2.94,4,106,4.7,28.68,3.68,16.8,364.6
2020-09-20T08:25:00Z,172824,12.06,29.53,2.96,28.12,2.96,4,106,4.72,28.7,3.68,17,369
2020-09-20T08:30:00Z,172825,12.06,29.78,2.94,28.32,2.94,4,106,4.7,28.76,3.64,16.8,368.6
2020-09-20T08:35:00Z,172826,12.06,30.1,2.96,28.48,2.96,3.8,100.8,4.7,28.8,3.64,16.8,368.6
2020-09-20T08:40:00Z,172827,12.06,30.43,2.94,28.66,2.94,3.2,85.2,4.74,28.82,3.7,16.8,362.6
2020-09-20T08:45:00Z,172828,12.06,30.69,3,28.86,3,3,80,4.7,28.88,3.64,16.8,368.6
2020-09-20T08:50:00Z,172829,12.04,31.03,2.96,29.12,2.96,3,80,4.72,28.9,3.66,16.8,366.6
2020-09-20T08:55:00Z,172830,12.07,31.29,2.92,29.32,2.96,3,80,4.7,29,3.68,16.4,355.8
2020-09-20T09:00:00Z,172831,12.04,31.58,3,29.56,2.98,3,80,4.74,29,3.68,17,369
2020-09-20T09:05:00Z,172832,12.07,31.96,3.02,29.76,3,3,80,4.72,29.08,3.68,16.4,355.8
2020-09-20T09:10:00Z,172833,12.08,32.32,3,30.02,3,3,80,4.72,29.2,3.7,16.6,358.2
2020-09-20T09:15:00Z,172834,12.07,32.61,3.04,30.22,3,2.8,74.6,4.7,29.22,3.66,16.6,362.2
2020-09-20T09:20:00Z,172835,12.07,32.86,3.04,30.48,3,2.6,69.2,4.72,29.32,3.68,16.2,351.4
2020-09-20T09:25:00Z,172836,12.05,33.06,3.06,30.72,3,2.2,58.4,4.72,29.4,3.7,16.8,362.6
2020-09-20T09:30:00Z,172837,12.07,33.28,3.06,30.92,3,2,53,4.72,29.5,3.68,16.4,355.8
2020-09-20T09:35:00Z,172838,12.07,33.51,3.04,31.2,3,2,53,4.74,29.6,3.7,16.8,362.6
2020-09-20T09:40:00Z,172839,12.07,33.83,3.06,31.44,3,2,53,4.7,29.68,3.7,16.4,353.8
2020-09-20T09:45:00Z,172840,12.07,34.11,3.06,31.68,3,2,53,4.7,29.78,3.68,16.2,351.4
2020-09-20T09:50:00Z,172841,12.08,34.37,3.12,31.98,3,2,53,4.72,29.88,3.7,16,345
2020-09-20T09:55:00Z,172842,12.07,34.67,3.1,32.22,3,2,53,4.7,30,3.7,16,345
2020-09-20T10:00:00Z,172843,12.09,34.93,3.1,32.46,3,2,53,4.74,30.1,3.7,16,345
2020-09-20T10:05:00Z,172844,12.07,35.25,3.12,32.7,3,1.6,42.2,4.74,30.2,3.7,16,345
2020-09-20T10:10:00Z,172845,12.07,35.45,3.12,32.96,3,1.2,31.4,4.74,30.32,3.7,16,345
2020-09-20T10:15:00Z,172846,12.07,35.68,3.1,33.26,3,1,26,4.76,30.44,3.7,16,345
2020-09-20T10:20:00Z,172847,12.08,35.86,3.1,33.5,3,1,26,4.76,30.58,3.7,16,345
2020-09-20T10:25:00Z,172848,12.05,36.1,3.12,33.76,3,0.4,10.4,4.74,30.7,3.7,16,345
2020-09-20T10:30:00Z,172849,12.08,36.33,3.14,34.04,3,0,0,4.78,30.84,3.7,16,345
2020-09-20T10:35:00Z,172850,12.06,36.46,3.16,34.3,3.02,0,0,4.78,30.98,3.7,16,345
2020-09-20T10:40:00Z,172851,12.08,36.65,3.1,34.5,3,0,0,4.76,31.1,3.7,16,345
2020-09-20T10:45:00Z,172852,12.08,36.99,3.12,34.76,3,0,0,4.74,31.24,3.7,16,345
2020-09-20T10:50:00Z,172853,12.09,37.16,3.16,35.02,3.02,0,0,4.8,31.4,3.7,16,345
2020-09-20T10:55:00Z,172854,12.08,37.45,3.16,35.26,3,0,0,4.78,31.48,3.7,16,345
2020-09-20T11:00:00Z,172855,12.07,37.65,3.16,35.5,3,0,0,4.82,31.66,3.7,16,345
2020-09-20T11:05:00Z,172856,12.08,37.98,3.18,35.76,3,0,0,4.8,31.78,3.7,16,345
2020-09-20T11:10:00Z,172857,12.08,38.2,3.16,36.02,3.02,0,0,4.76,31.96,3.7,16,345
2020-09-20T11:15:00Z,172858,12.08,38.34,3.18,36.24,3.02,0,0,4.8,32.1,3.7,16,345
2020-09-20T11:20:00Z,172859,12.08,38.57,3.2,36.48,3,0,0,4.8,32.26,3.7,16,345
2020-09-20T11:25:00Z,172860,12.08,38.7,3.2,36.74,3.02,0,0,4.8,32.38,3.7,16,345
2020-09-20T11:30:00Z,172861,12.08,38.88,3.2,36.96,3,0,0,4.84,32.54,3.7,16,345
2020-09-20T11:35:00Z,172862,12.07,39.06,3.26,37.2,3.06,0,0,4.84,32.7,3.72,16,367.4
2020-09-20T11:40:00Z,172863,12.09,39.22,3.22,37.46,3.02,0,0,4.8,32.84,3.7,16,345
2020-09-20T11:45:00Z,172864,12.09,39.47,3.26,37.66,3.06,0,0,4.8,32.98,3.7,16,345
2020-09-20T11:50:00Z,172865,12.07,39.42,3.2,37.84,3.04,0,0,4.8,33.16,3.7,16,345
2020-09-20T11:55:00Z,172866,12.09,39.58,3.22,38.04,3.04,0,0,4.86,33.28,3.7,16,345
2020-09-20T12:00:00Z,172867,12.07,39.68,3.28,38.28,3.08,0,0,4.82,33.42,3.7,16,345
2020-09-20T12:05:00Z,172868,12.09,39.75,3.3,38.46,3.1,0,0,4.86,33.58,3.7,15.8,340.8
2020-09-20T12:10:00Z,172869,12.09,39.83,3.28,38.66,3.08,0,0,4.86,33.72,3.7,15.8,340.8
2020-09-20T12:15:00Z,172870,12.1,40.09,3.26,38.84,3.06,0,0,4.82,33.9,3.7,16,345
2020-09-20T12:20:00Z,172871,12.09,40.33,3.26,39.1,3.06,0,0,4.86,34.06,3.7,15.8,340.8
2020-09-20T12:25:00Z,172872,12.09,40.46,3.3,39.28,3.1,0,0,4.94,34.2,3.74,15.8,385.6
2020-09-20T12:30:00Z,172873,12.09,40.54,3.3,39.46,3.1,0,0,4.86,34.32,3.7,15.4,332.4
2020-09-20T12:35:00Z,172874,12.09,40.66,3.3,39.66,3.1,0,0,4.88,34.48,3.7,15.6,336.6
2020-09-20T12:40:00Z,172875,12.07,40.75,3.28,39.8,3.08,0,0,4.92,34.64,3.72,15,344.8
2020-09-20T12:45:00Z,172876,12.09,40.88,3.3,39.98,3.1,0,0,4.9,34.78,3.72,15,344.8
2020-09-20T12:50:00Z,172877,12.09,40.91,3.3,40.12,3.1,0,0,4.86,34.92,3.7,15,324
2020-09-20T12:55:00Z,172878,12.09,41.13,3.26,40.26,3.08,0,0,4.94,35.04,3.74,15,365.6
2020-09-20T13:00:00Z,172879,12.1,41.22,3.3,40.42,3.1,0,0,4.88,35.16,3.7,15,324
2020-09-20T13:05:00Z,172880,12.09,41.35,3.32,40.6,3.1,0,0,4.9,35.32,3.72,15,344.8
2020-09-20T13:10:00Z,172881,12.09,41.47,3.26,40.76,3.08,0,0,4.88,35.48,3.7,15,324
2020-09-20T13:15:00Z,172882,12.07,41.54,3.3,40.94,3.1,0,0,4.9,35.6,3.7,15,324
2020-09-20T13:20:00Z,172883,12.09,41.61,3.28,41.08,3.08,0,0,4.94,35.74,3.74,15,365.6
2020-09-20T13:25:00Z,172884,12.09,41.62,3.3,41.22,3.1,0,0,4.96,35.86,3.76,15,386.4
2020-09-20T13:30:00Z,172885,12.09,41.69,3.28,41.32,3.08,0,0,4.92,36,3.72,15,344.8
2020-09-20T13:35:00Z,172886,12.09,41.69,3.3,41.46,3.08,0,0,4.92,36.1,3.72,15,344.8
2020-09-20T13:40:00Z,172887,12.07,41.66,3.3,41.58,3.1,0,0,4.92,36.24,3.72,15,344.8
2020-09-20T13:45:00Z,172888,12.09,41.68,3.32,41.6,3.08,0,0,4.94,36.36,3.74,15,365.6
2020-09-20T13:50:00Z,172889,12.08,41.64,3.3,41.72,3.1,0,0,4.92,36.5,3.72,15,344.8
2020-09-20T13:55:00Z,172890,12.09,41.67,3.22,41.84,3.06,0,0,4.98,36.6,3.78,15,407.2
2020-09-20T14:00:00Z,172891,12.09,41.7,3.32,41.92,3.1,0,0,4.98,36.74,3.78,15,407.2
2020-09-20T14:05:00Z,172892,12.09,41.61,3.28,41.98,3.08,0,0,4.98,36.84,3.78,15,407.2
2020-09-20T14:10:00Z,172893,12.09,41.64,3.26,42.06,3.06,0,0,4.96,36.94,3.76,15,386.4
2020-09-20T14:15:00Z,172894,12.08,41.53,3.24,42.1,3.06,0,0,4.98,37.04,3.78,15,407.2
2020-09-20T14:20:00Z,172895,12.09,41.49,3.22,42.12,3.04,0,0,4.96,37.2,3.76,15,386.4
2020-09-20T14:25:00Z,172896,12.09,41.45,3.24,42.16,3.04,0,0,4.94,37.28,3.74,15,365.6
2020-09-20T14:30:00Z,172897,12.09,41.34,3.24,42.2,3.06,0,0,5,37.34,3.8,15,428
2020-09-20T14:35:00Z,172898,12.09,41.26,3.22,42.2,3.02,0,0,5,37.42,3.8,15,428
2020-09-20T14:40:00Z,172899,12.09,41.13,3.22,42.2,3.02,0,0,4.96,37.54,3.76,15,386.4
2020-09-20T14:45:00Z,172900,12.09,41.05,3.28,42.2,3.08,0,0,5,37.6,3.8,15,428
2020-09-20T14:50:00Z,172901,12.1,40.98,3.18,42.2,3.02,0,0,5,37.7,3.8,15,428
2020-09-20T14:55:00Z,172902,12.09,40.89,3.26,42.16,3.06,0,0,5,37.78,3.8,15,428
2020-09-20T15:00:00Z,172903,12.09,40.79,3.28,42.1,3.08,0,0,5,37.88,3.8,15,428
2020-09-20T15:05:00Z,172904,12.08,40.57,3.24,42.1,3.04,0,0,4.94,37.9,3.74,15,365.6
2020-09-20T15:10:00Z,172905,12.09,40.52,3.26,42.1,3.06,0,0,4.98,38,3.78,15,407.2
2020-09-20T15:15:00Z,172906,12.09,40.33,3.26,42.02,3.06,0,0,5,38,3.8,15,428
2020-09-20T15:20:00Z,172907,12.07,40.17,3.22,41.96,3.04,0,0,5,38.06,3.8,15,428
2020-09-20T15:25:00Z,172908,12.09,40.02,3.18,41.88,3,0,0,5,38.1,3.8,15,428
2020-09-20T15:30:00Z,172909,12.07,39.81,3.14,41.78,3,0,0,5,38.12,3.8,15,428
2020-09-20T15:35:00Z,172910,12.09,39.71,3.14,41.74,3,0,0,5,38.18,3.8,15,428
2020-09-20T15:40:00Z,172911,12.07,39.46,3.28,41.62,3.08,0,0,5,38.2,3.8,15,428
2020-09-20T15:45:00Z,172912,12.09,39.37,3.14,41.54,3,0,0,4.98,38.2,3.78,15,407.2
2020-09-20T15:50:00Z,172913,12.09,39.19,3.12,41.46,3,0,0,5,38.24,3.8,15,428
2020-09-20T15:55:00Z,172914,12.09,38.97,3.16,41.32,3,0,0,5,38.26,3.8,15,428
2020-09-20T16:00:00Z,172915,12.09,38.86,3.12,41.2,3.02,0,0,4.98,38.26,3.78,14.8,401.6
2020-09-20T16:05:00Z,172916,12.11,38.6,3.16,41.12,3.02,0,0,5,38.26,3.8,15,428
2020-09-20T16:10:00Z,172917,12.09,38.35,3.12,40.98,3,0,0,4.98,38.26,3.78,15,407.2
2020-09-20T16:15:00Z,172918,12.09,38.1,3.18,40.82,3,0,0,5,38.26,3.8,14.8,422.4
2020-09-20T16:20:00Z,172919,12.09,37.88,3.12,40.7,3,0,0,4.96,38.24,3.76,14.8,380.8
2020-09-20T16:25:00Z,172920,12.09,37.68,3.12,40.58,3,0,0,5,38.24,3.8,15,428
2020-09-20T16:30:00Z,172921,12.1,37.42,3.1,40.42,3,0,0,4.98,38.26,3.78,15,407.2
2020-09-20T16:35:00Z,172922,12.09,37.19,3.1,40.28,3,0,0,5,38.22,3.8,15,428
2020-09-20T16:40:00Z,172923,12.09,36.9,3.16,40.12,3,0,0,4.98,38.2,3.78,15,407.2
2020-09-20T16:45:00Z,172924,12.09,36.56,3.1,39.96,3,0,0,4.98,38.2,3.78,15,407.2
2020-09-20T16:50:00Z,172925,12.09,36.4,3.1,39.8,3,0,0,4.98,38.18,3.78,14.8,401.6
2020-09-20T16:55:00Z,172926,12.06,36.13,3.08,39.66,3,0,0,5,38.18,3.8,14.8,422.4
2020-09-20T17:00:00Z,172927,12.09,35.89,3.08,39.46,3,0,0,5,38.1,3.8,15,428
2020-09-20T17:05:00Z,172928,12.09,35.55,3.1,39.32,3,0,0,5,38.06,3.8,15,428
2020-09-20T17:10:00Z,172929,12.09,35.39,3.06,39.14,3,0,0,5,38,3.8,15,428
2020-09-20T17:15:00Z,172930,12.09,35.17,3.1,38.96,3,0,0,5,38,3.8,15,428
2020-09-20T17:20:00Z,172931,12.07,34.89,3.06,38.8,3,0,0,5,37.9,3.8,15,428
2020-09-20T17:25:00Z,172932,12.09,34.72,3.1,38.6,3,0,0,4.98,37.84,3.78,14.8,402.8
2020-09-20T17:30:00Z,172933,12.06,34.41,3.06,38.48,3,0,0,5,37.8,3.8,15,428
2020-09-20T17:35:00Z,172934,12.08,34.23,3.1,38.28,3,0,0,5,37.74,3.8,15,428
2020-09-20T17:40:00Z,172935,12.07,33.95,3.08,38.16,3,0,0,5,37.7,3.8,15,428
2020-09-20T17:45:00Z,172936,12.08,33.73,3.02,37.96,3,0,0,5,37.64,3.8,15,428
2020-09-20T17:50:00Z,172937,12.08,33.47,3.08,37.8,3,0,0,4.98,37.54,3.78,15,407.2
2020-09-20T17:55:00Z,172938,12.06,33.22,3.08,37.66,3,0,0,4.98,37.52,3.78,15,407.2
2020-09-20T18:00:00Z,172939,12.08,33.02,3.04,37.46,3,0,0,4.98,37.4,3.78,15,407.2
2020-09-20T18:05:00Z,172940,12.06,32.81,3.04,37.3,3,0,0,4.98,37.38,3.78,15,407.2
2020-09-20T18:10:00Z,172941,12.08,32.65,3.04,37.12,3,0,0,4.98,37.32,3.78,15,407.2
2020-09-20T18:15:00Z,172942,12.1,32.49,3.02,36.98,2.96,0,0,5,37.24,3.8,15,428
2020-09-20T18:20:00Z,172943,12.08,32.3,3.06,36.8,3,0,0,4.96,37.18,3.76,15,386.4
2020-09-20T18:25:00Z,172944,12.08,32.19,3.02,36.62,3,0,0,4.94,37.08,3.74,14.8,361.2
2020-09-20T18:30:00Z,172945,12.09,32.03,2.94,36.48,2.94,0,0,4.98,37,3.78,15,407.2
2020-09-20T18:35:00Z,172946,12.08,31.9,3,36.36,2.98,0,0,4.98,36.92,3.78,15,407.2
2020-09-20T18:40:00Z,172947,12.08,31.75,2.94,36.2,2.96,0,0,5,36.84,3.8,15,428
2020-09-20T18:45:00Z,172948,12.08,31.55,3,36.06,3,0,0,4.98,36.78,3.78,15,407.2
2020-09-20T18:50:00Z,172949,12.08,31.45,2.98,35.9,2.98,0,0,4.96,36.72,3.76,15,386.4
2020-09-20T18:55:00Z,172950,12.05,31.24,2.98,35.78,2.98,0,0,4.94,36.62,3.74,15,365.6
2020-09-20T19:00:00Z,172951,12.08,31.17,3,35.66,3,0,0,4.92,36.54,3.72,15,344.8
2020-09-20T19:05:00Z,172952,12.09,31.02,3.02,35.54,2.98,0,0,4.9,36.5,3.72,15,344.8
2020-09-20T19:10:00Z,172953,12.08,30.87,2.96,35.38,2.96,0,0,4.92,36.38,3.72,15,344.8
2020-09-20T19:15:00Z,172954,12.07,30.86,3,35.24,3,0,0,4.92,36.3,3.72,15,344.8
2020-09-20T19:20:00Z,172955,12.09,30.61,3,35.1,3,0,0,4.92,36.22,3.72,15,344.8
2020-09-20T19:25:00Z,172956,12.07,30.56,2.96,35,2.96,0,0,4.92,36.14,3.72,15,344.8
2020-09-20T19:30:00Z,172957,12.05,30.43,2.98,34.88,2.98,0,0,4.92,36.08,3.74,15,365.6
2020-09-20T19:35:00Z,172958,12.07,30.34,2.98,34.7,2.98,0,0,4.9,36.02,3.72,15,344.8
2020-09-20T19:40:00Z,172959,12.09,30.22,3,34.58,3,0,0,4.92,35.88,3.72,15,344.8
2020-09-20T19:45:00Z,172960,12.07,29.92,2.96,34.48,2.96,0,0,4.86,35.82,3.7,15,324
2020-09-20T19:50:00Z,172961,12.07,29.95,2.96,34.36,2.96,0,0,4.9,35.76,3.7,15,324
2020-09-20T19:55:00Z,172962,12.05,29.81,2.96,34.26,2.96,0,0,4.9,35.7,3.7,15,324
2020-09-20T20:00:00Z,172963,12.07,29.71,2.94,34.18,2.94,0,0,4.86,35.66,3.7,15,324
2020-09-20T20:05:00Z,172964,12.05,29.66,2.96,34,2.96,0,0,4.88,35.52,3.7,15,324
2020-09-20T20:10:00Z,172965,12.07,29.49,2.94,33.92,2.94,0,0,4.94,35.48,3.74,15,365.6
2020-09-20T20:15:00Z,172966,12.07,29.46,2.96,33.8,2.96,0,0,4.9,35.4,3.72,15,344.8
2020-09-20T20:20:00Z,172967,12.08,29.31,2.98,33.68,2.98,0,0,4.88,35.3,3.7,15,324
2020-09-20T20:25:00Z,172968,12.07,29.25,2.94,33.56,2.94,0,0,4.88,35.22,3.7,15,324
2020-09-20T20:30:00Z,172969,12.06,29.12,2.98,33.44,2.98,0,0,4.9,35.12,3.72,15,344.8
2020-09-20T20:35:00Z,172970,12.07,29.1,2.96,33.36,2.98,0,0,4.88,35.1,3.7,15,324
2020-09-20T20:40:00Z,172971,12.07,29.06,2.92,33.28,2.94,0,0,4.86,35.02,3.7,15,324
2020-09-20T20:45:00Z,172972,12.08,28.98,2.94,33.12,2.96,0,0,4.86,34.92,3.7,15,324
2020-09-20T20:50:00Z,172973,12.07,28.96,2.94,33.06,2.96,0,0,4.86,34.84,3.7,15,324
2020-09-20T20:55:00Z,172974,12.08,28.84,2.9,32.92,2.92,0,0,4.86,34.8,3.7,15,324
2020-09-20T21:00:00Z,172975,12.07,28.77,2.92,32.86,2.94,0,0,4.84,34.7,3.7,15,324
2020-09-20T21:05:00Z,172976,12.07,28.71,2.96,32.76,2.96,0,0,4.9,34.64,3.72,15,344.8
2020-09-20T21:10:00Z,172977,12.04,28.59,2.96,32.64,2.98,0,0,4.84,34.56,3.7,15,324
2020-09-20T21:15:00Z,172978,12.07,28.58,2.92,32.54,2.94,0,0,4.88,34.46,3.7,15,324
2020-09-20T21:20:00Z,172979,12.07,28.46,2.92,32.46,2.94,0,0,4.84,34.4,3.7,15,324
2020-09-20T21:25:00Z,172980,12.07,28.41,2.94,32.38,2.94,0,0,4.84,34.34,3.7,15,324
2020-09-20T21:30:00Z,172981,12.07,28.35,2.94,32.28,2.94,0,0,4.86,34.26,3.7,15,324
2020-09-20T21:35:00Z,172982,12.07,28.23,2.98,32.22,2.98,0,0,4.86,34.2,3.7,15,324
2020-09-20T21:40:00Z,172983,12.06,28.21,2.96,32.12,2.98,0,0,4.8,34.12,3.7,15,324
2020-09-20T21:45:00Z,172984,12.05,28.09,2.94,32.06,2.94,0,0,4.8,34.04,3.7,15,324
2020-09-20T21:50:00Z,172985,12.06,28.02,2.92,31.94,2.96,0,0,4.84,34,3.7,15,324
2020-09-20T21:55:00Z,172986,12.06,27.96,2.92,31.82,2.96,0,0,4.86,33.92,3.7,15,324
2020-09-20T22:00:00Z,172987,12.06,27.84,2.96,31.78,2.96,0,0,4.86,33.84,3.7,15,324
2020-09-20T22:05:00Z,172988,12.06,27.79,2.92,31.68,2.96,0,0,4.84,33.78,3.7,15,324
2020-09-20T22:10:00Z,172989,12.08,27.69,2.94,31.6,2.96,0,0,4.82,33.7,3.7,15,324
2020-09-20T22:15:00Z,172990,12.06,27.64,2.98,31.48,2.98,0,0,4.82,33.64,3.7,15,324
2020-09-20T22:20:00Z,172991,12.06,27.59,2.92,31.4,2.92,0.4,10.4,4.82,33.58,3.7,15,324
2020-09-20T22:25:00Z,172992,12.05,27.44,2.96,31.32,2.96,0.6,15.6,4.84,33.5,3.7,15.2,328.2
2020-09-20T22:30:00Z,172993,12.06,27.4,2.94,31.26,2.94,0.6,15.6,4.8,33.42,3.7,15,324
2020-09-20T22:35:00Z,172994,12.04,27.28,2.86,31.18,2.92,1,26,4.8,33.4,3.7,15,324
2020-09-20T22:40:00Z,172995,12.06,27.26,2.94,31.08,2.96,1,26,4.82,33.3,3.7,15.2,328.2
2020-09-20T22:45:00Z,172996,12.06,27.16,2.92,31,2.94,1,26,4.82,33.26,3.7,15,324
2020-09-20T22:50:00Z,172997,12.04,27.06,2.98,30.9,2.98,1,26,4.84,33.18,3.7,15,324
2020-09-20T22:55:00Z,172998,12.06,27.02,2.94,30.86,2.96,1,26,4.86,33.12,3.7,15.4,332.4
2020-09-20T23:00:00Z,172999,12.05,26.9,2.98,30.76,2.98,1.4,36.8,4.82,33.1,3.7,15.2,328.2
2020-09-20T23:05:00Z,173000,12.06,26.89,2.98,30.68,2.98,1.2,31.4,4.82,32.98,3.7,15,324
2020-09-20T23:10:00Z,173001,12.06,26.82,3,30.6,3,1.4,36.8,4.84,32.9,3.7,15.2,328.2
2020-09-20T23:15:00Z,173002,12.04,26.72,2.98,30.48,2.98,2,53,4.86,32.86,3.7,15.2,328.2
2020-09-20T23:20:00Z,173003,12.06,26.7,2.92,30.42,2.92,2,53,4.84,32.8,3.7,15.2,328.2
2020-09-20T23:25:00Z,173004,12.05,26.59,2.98,30.32,2.98,2,53,4.86,32.72,3.7,15.2,328.2
2020-09-20T23:30:00Z,173005,12.06,26.59,2.92,30.28,2.94,2,53,4.82,32.7,3.7,15.4,332.4
2020-09-20T23:35:00Z,173006,12.06,26.51,2.98,30.22,2.98,2,53,4.84,32.6,3.7,15.6,336.6
2020-09-20T23:40:00Z,173007,12.06,26.42,2.98,30.1,2.98,2,53,4.8,32.52,3.7,15.4,332.4
2020-09-20T23:45:00Z,173008,12.06,26.44,2.96,30.02,2.96,2,53,4.78,32.46,3.7,15.6,336.6
2020-09-20T23:50:00Z,173009,12.07,26.34,2.92,29.96,2.92,2,53,4.8,32.44,3.7,16,345
2020-09-20T23:55:00Z,173010,12.06,26.33,2.98,29.9,2.98,2,53,4.76,32.34,3.7,16,345
2020-09-21T00:00:00Z,173011,12.06,26.26,2.98,29.88,2.98,2,53,4.8,32.3,3.7,15.4,332.4
2020-09-21T00:05:00Z,173012,12.06,26.18,2.96,29.8,2.96,2,53,4.8,32.22,3.7,15.8,340.8
2020-09-21T00:10:00Z,173013,12.06,26.18,2.9,29.72,2.92,2,53,4.74,32.2,3.7,15.6,336.6
2020-09-21T00:15:00Z,173014,12.06,26.07,2.94,29.66,2.94,2,53,4.82,32.12,3.7,15.8,340.8
2020-09-21T00:20:00Z,173015,12.06,26.04,2.92,29.58,2.94,2,53,4.78,32.06,3.7,16,345
2020-09-21T00:25:00Z,173016,12.05,25.96,2.98,29.52,2.98,2,53,4.8,32,3.7,16,345
2020-09-21T00:30:00Z,173017,12.06,25.9,2.9,29.44,2.94,2,53,4.7,31.96,3.7,16,345
2020-09-21T00:35:00Z,173018,12.05,25.88,3,29.4,3,2,53,4.8,31.88,3.7,16,345
2020-09-21T00:40:00Z,173019,12.07,25.71,2.9,29.3,2.92,2,53,4.74,31.8,3.7,15.8,340.8
2020-09-21T00:45:00Z,173020,12.06,25.74,2.94,29.26,2.94,2,53,4.78,31.74,3.7,16,345
2020-09-21T00:50:00Z,173021,12.06,25.62,2.94,29.18,2.94,2.2,58.4,4.78,31.7,3.7,16,345
2020-09-21T00:55:00Z,173022,12.05,25.58,2.96,29.1,2.96,2.4,63.8,4.78,31.64,3.7,16,345
2020-09-21T01:00:00Z,173023,12.05,25.53,2.88,29.04,2.92,2.4,63.8,4.8,31.56,3.7,16,345
2020-09-21T01:05:00Z,173024,12.05,25.38,2.94,28.98,2.94,2.6,69.2,4.76,31.54,3.7,16,345
2020-09-21T01:10:00Z,173025,12.05,25.32,2.94,28.92,2.96,2.4,63.8,4.74,31.48,3.7,16,345
2020-09-21T01:15:00Z,173026,12.06,25.2,2.92,28.86,2.92,3,80,4.76,31.42,3.7,16,345
2020-09-21T01:20:00Z,173027,12.05,25.15,2.88,28.78,2.94,3,80,4.74,31.36,3.7,16,345
2020-09-21T01:25:00Z,173028,12.05,25.11,2.9,28.7,2.92,3,80,4.74,31.3,3.7,16,345
2020-09-21T01:30:00Z,173029,12.04,25.04,2.86,28.6,2.9,3,80,4.72,31.22,3.7,16,345
2020-09-21T01:35:00Z,173030,12.05,25.02,2.92,28.54,2.96,3,80,4.76,31.18,3.7,16,345
2020-09-21T01:40:00Z,173031,12.03,24.9,2.86,28.48,2.9,3,80,4.74,31.12,3.7,16,345
2020-09-21T01:45:00Z,173032,12.05,24.92,2.92,28.4,2.92,3,80,4.72,31.04,3.68,16,347
2020-09-21T01:50:00Z,173033,12.05,24.87,2.94,28.36,2.96,3,80,4.74,31,3.7,16,345
2020-09-21T01:55:00Z,173034,12.05,24.84,2.88,28.28,2.92,3,80,4.74,31,3.7,16,345
2020-09-21T02:00:00Z,173035,12.05,24.81,2.78,28.18,2.9,3,80,4.7,30.9,3.7,16,345
2020-09-21T02:05:00Z,173036,12.06,24.77,2.8,28.1,2.92,3,80,4.72,30.84,3.68,16,347
2020-09-21T02:10:00Z,173037,12.05,24.79,2.84,28.08,2.9,3,80,4.7,30.8,3.7,16,345
2020-09-21T02:15:00Z,173038,12.06,24.74,2.84,28.02,2.9,3,80,4.74,30.72,3.68,16,347
2020-09-21T02:20:00Z,173039,12.05,24.71,2.84,27.98,2.92,3,80,4.7,30.7,3.7,16,345
2020-09-21T02:25:00Z,173040,12.05,24.64,2.74,27.94,2.88,3,80,4.74,30.6,3.7,16,345
2020-09-21T02:30:00Z,173041,12.04,24.56,2.84,27.9,2.92,3,80,4.7,30.58,3.7,16,345
2020-09-21T02:35:00Z,173042,12.05,24.53,2.84,27.8,2.92,3,80,4.7,30.5,3.7,16,345
2020-09-21T02:40:00Z,173043,12.03,24.43,2.76,27.74,2.9,3,80,4.72,30.44,3.7,16,345
2020-09-21T02:45:00Z,173044,12.05,24.4,2.8,27.7,2.92,3,80,4.7,30.4,3.7,16,345
2020-09-21T02:50:00Z,173045,12.06,24.32,2.84,27.64,2.92,3.4,90.4,4.7,30.36,3.66,16,349
2020-09-21T02:55:00Z,173046,12.05,24.28,2.9,27.6,2.96,3.4,90.4,4.7,30.3,3.7,16,345
2020-09-21T03:00:00Z,173047,12.05,24.26,2.9,27.52,2.96,3.8,100.8,4.74,30.26,3.7,16,345
2020-09-21T03:05:00Z,173048,12.05,24.16,2.8,27.5,2.9,3.8,100.8,4.72,30.2,3.68,16,347
2020-09-21T03:10:00Z,173049,12.05,24.17,2.88,27.46,2.92,4,106,4.7,30.1,3.66,16,349
2020-09-21T03:15:00Z,173050,12.03,24.11,2.82,27.38,2.9,4,106,4.72,30.1,3.7,16,345
2020-09-21T03:20:00Z,173051,12.05,24.11,2.86,27.3,2.92,4,106,4.72,30.04,3.7,16,345
2020-09-21T03:25:00Z,173052,12.05,24.09,2.76,27.3,2.9,4,106,4.7,30,3.7,16,345
2020-09-21T03:30:00Z,173053,12.04,24.04,2.88,27.24,2.9,4,106,4.76,29.94,3.7,16,345
2020-09-21T03:35:00Z,173054,12.05,24.07,2.86,27.22,2.92,4,106,4.72,29.9,3.7,16,345
2020-09-21T03:40:00Z,173055,12.03,23.99,2.82,27.18,2.9,4,106,4.7,29.86,3.68,16,347
2020-09-21T03:45:00Z,173056,12.05,24.05,2.84,27.12,2.9,4,106,4.74,29.8,3.7,16,345
2020-09-21T03:50:00Z,173057,12.05,24.05,2.88,27.1,2.9,4,106,4.72,29.72,3.7,16,345
2020-09-21T03:55:00Z,173058,12.04,24.03,2.88,27.1,2.92,4,106,4.7,29.7,3.7,16,345
2020-09-21T04:00:00Z,173059,12.05,24.04,2.94,27,2.94,4,106,4.7,29.68,3.7,16.2,349.4
2020-09-21T04:05:00Z,173060,12.02,23.96,2.88,27,2.92,4,106,4.7,29.66,3.7,16,345
2020-09-21T04:10:00Z,173061,12.05,23.95,2.84,27,2.9,4,106,4.7,29.6,3.68,16.2,351.4
2020-09-21T04:15:00Z,173062,12.04,23.87,2.84,26.94,2.9,4,106,4.74,29.56,3.7,16,345
2020-09-21T04:20:00Z,173063,12.03,23.79,2.86,26.88,2.9,4,106,4.7,29.54,3.66,16,349
2020-09-21T04:25:00Z,173064,12.05,23.76,3,26.84,3,4,106,4.7,29.42,3.64,16.2,355.4
2020-09-21T04:30:00Z,173065,12.02,23.65,2.98,26.8,2.98,4,106,4.72,29.4,3.68,16,347
2020-09-21T04:35:00Z,173066,12.05,23.61,2.94,26.76,2.94,4,106,4.7,29.4,3.68,16.2,351.4
2020-09-21T04:40:00Z,173067,12.06,23.53,2.84,26.7,2.9,4,106,4.7,29.3,3.7,16,345
2020-09-21T04:45:00Z,173068,12.05,23.44,2.94,26.7,2.94,4,106,4.7,29.3,3.7,16.2,349.4
2020-09-21T04:50:00Z,173069,12.04,23.4,2.82,26.6,2.9,4,106,4.7,29.28,3.66,16.2,353.4
2020-09-21T04:55:00Z,173070,12.02,23.3,2.9,26.54,2.94,4,106,4.7,29.2,3.68,16.2,351.4
2020-09-21T05:00:00Z,173071,12.04,23.28,2.92,26.5,2.92,4,106,4.7,29.2,3.66,16.4,357.8
2020-09-21T05:05:00Z,173072,12.02,23.2,2.9,26.42,2.92,4,106,4.72,29.14,3.66,16.8,366.6
2020-09-21T05:10:00Z,173073,12.04,23.05,2.98,26.38,2.98,4,106,4.7,29.06,3.64,16.4,359.8
2020-09-21T05:15:00Z,173074,12.04,23.01,2.92,26.32,2.92,4,106,4.7,29.04,3.66,16.4,357.8
2020-09-21T05:20:00Z,173075,12.04,22.92,2.96,26.28,2.96,4,106,4.7,29,3.66,16.4,357.8
2020-09-21T05:25:00Z,173076,12.04,22.89,2.96,26.22,2.96,4,106,4.7,28.94,3.66,16.6,362.2
2020-09-21T05:30:00Z,173077,12.03,22.83,2.78,26.16,2.9,4,106,4.7,28.94,3.68,16.8,364.6
2020-09-21T05:35:00Z,173078,12.04,22.81,2.84,26.12,2.92,4,106,4.7,28.86,3.66,17,371
2020-09-21T05:40:00Z,173079,12.04,22.77,2.86,26.04,2.92,4,106,4.7,28.84,3.64,17,373
2020-09-21T05:45:00Z,173080,12.05,22.71,2.94,26,2.96,4,106,4.7,28.8,3.62,16.6,366.2
2020-09-21T05:50:00Z,173081,12.04,22.71,2.92,25.92,2.94,4,106,4.7,28.72,3.62,17,375
2020-09-21T05:55:00Z,173082,12.05,22.64,3,25.88,3,4.4,116.8,4.7,28.7,3.66,17,371
2020-09-21T06:00:00Z,173083,12.04,22.71,3,25.82,3,4.8,127.6,4.7,28.64,3.68,16.6,360.2
2020-09-21T06:05:00Z,173084,12.04,22.76,2.98,25.8,2.98,4.8,127.6,4.7,28.6,3.64,17,373
2020-09-21T06:10:00Z,173085,12.04,22.84,2.94,25.76,2.94,5,133,4.72,28.56,3.66,17,371
2020-09-21T06:15:00Z,173086,12.04,22.97,2.94,25.7,2.96,5,133,4.7,28.5,3.66,16.8,366.6
2020-09-21T06:20:00Z,173087,12.02,23.05,2.96,25.7,2.96,5,133,4.7,28.5,3.64,17,373
2020-09-21T06:25:00Z,173088,12.04,23.24,3,25.66,3,5,133,4.7,28.44,3.66,17,371
2020-09-21T06:30:00Z,173089,12.05,23.43,2.96,25.66,2.96,5,133,4.7,28.4,3.64,17,373
2020-09-21T06:35:00Z,173090,12.04,23.68,3,25.66,3,5,133,4.7,28.4,3.66,17,371
2020-09-21T06:40:00Z,173091,12.04,23.98,2.94,25.68,2.94,5,133,4.7,28.32,3.64,17,373
2020-09-21T06:45:00Z,173092,12.02,24.24,2.92,25.68,2.92,5,133,4.7,28.3,3.6,17,377
2020-09-21T06:50:00Z,173093,12.04,24.58,3,25.7,3,5,133,4.7,28.26,3.62,17,375
2020-09-21T06:55:00Z,173094,12.02,24.85,2.96,25.72,2.96,5,133,4.7,28.22,3.66,17,371
2020-09-21T07:00:00Z,173095,12.04,25.13,2.9,25.8,2.9,5,133,4.68,28.18,3.62,17,375
2020-09-21T07:05:00Z,173096,12.04,25.43,2.96,25.88,2.96,5,133,4.7,28.16,3.62,17,375
2020-09-21T07:10:00Z,173097,12.03,25.66,2.94,25.92,2.96,4.8,127.6,4.72,28.1,3.68,17,369
2020-09-21T07:15:00Z,173098,12.04,25.98,2.98,26.06,2.98,4.8,127.6,4.7,28.12,3.68,17,369
2020-09-21T07:20:00Z,173099,12.03,26.21,2.98,26.12,2.98,5,133,4.7,28.1,3.64,17,373
2020-09-21T07:25:00Z,173100,12.04,26.51,2.98,26.2,2.98,4.8,127.6,4.68,28.1,3.64,17,373
2020-09-21T07:30:00Z,173101,12.04,26.78,3,26.36,3,4.2,111.4,4.7,28.1,3.62,17,375
2020-09-21T07:35:00Z,173102,12.06,27.04,3,26.46,2.98,4.2,111.4,4.7,28.1,3.6,17,377
2020-09-21T07:40:00Z,173103,12.04,27.36,2.98,26.58,2.98,4,106,4.7,28.1,3.68,17,369
2020-09-21T07:45:00Z,173104,12.04,27.59,2.92,26.72,2.92,4,106,4.7,28.1,3.64,17,373
2020-09-21T07:50:00Z,173105,12.04,27.9,2.9,26.86,2.92,4,106,4.7,28.1,3.66,17,371
2020-09-21T07:55:00Z,173106,12.03,28.14,3.02,26.98,3,4,106,4.7,28.1,3.66,17,371
2020-09-21T08:00:00Z,173107,12.05,28.44,2.98,27.14,2.98,4,106,4.72,28.14,3.66,17,371
2020-09-21T08:05:00Z,173108,12.04,28.71,2.96,27.32,2.96,4,106,4.7,28.14,3.66,17,371
2020-09-21T08:10:00Z,173109,12.05,28.95,2.96,27.48,2.96,4,106,4.7,28.16,3.64,17,373
2020-09-21T08:15:00Z,173110,12.05,29.21,2.92,27.6,2.92,4,106,4.72,28.2,3.66,17,371
2020-09-21T08:20:00Z,173111,12.04,29.38,2.96,27.82,2.96,4,106,4.68,28.22,3.62,17,375
2020-09-21T08:25:00Z,173112,12.05,29.62,2.92,28,2.94,4,106,4.72,28.3,3.66,17,371
2020-09-21T08:30:00Z,173113,12.05,29.96,2.92,28.18,2.94,4,106,4.72,28.3,3.62,17,375
2020-09-21T08:35:00Z,173114,12.03,30.28,2.9,28.38,2.96,4,106,4.7,28.4,3.66,17,371
2020-09-21T08:40:00Z,173115,12.05,30.4,2.9,28.58,2.96,4,106,4.7,28.4,3.64,17,373
2020-09-21T08:45:00Z,173116,12.06,30.76,2.98,28.78,2.96,4,106,4.7,28.5,3.68,17,369
2020-09-21T08:50:00Z,173117,12.05,30.95,2.98,28.98,2.98,3.2,85.2,4.7,28.52,3.64,17,373
2020-09-21T08:55:00Z,173118,12.05,31.14,3.02,29.22,3,3,80,4.7,28.6,3.64,17,373
2020-09-21T09:00:00Z,173119,12.03,31.56,3.02,29.4,3,3,80,4.7,28.68,3.68,17,369
2020-09-21T09:05:00Z,173120,12.05,31.82,3.06,29.64,3,3,80,4.7,28.76,3.68,17,369
2020-09-21T09:10:00Z,173121,12.07,32.11,3.04,29.84,3,3,80,4.72,28.82,3.66,17,371
2020-09-21T09:15:00Z,173122,12.05,32.35,3.04,30.08,3,3,80,4.7,28.88,3.66,17,371
2020-09-21T09:20:00Z,173123,12.05,32.61,3.04,30.3,3,3,80,4.74,28.98,3.7,17,367
2020-09-21T09:25:00Z,173124,12.05,32.93,3.1,30.58,3,3,80,4.7,29.06,3.66,17,371
2020-09-21T09:30:00Z,173125,12.05,33.19,3.1,30.78,3,3,80,4.72,29.16,3.7,17,367
2020-09-21T09:35:00Z,173126,12.05,33.45,3.08,31.04,3,2.4,63.8,4.7,29.26,3.68,17,369
2020-09-21T09:40:00Z,173127,12.06,33.74,3.1,31.32,3,2.2,58.4,4.7,29.36,3.64,17,373
2020-09-21T09:45:00Z,173128,12.03,33.97,3.1,31.54,3,2,53,4.72,29.46,3.7,17,367
2020-09-21T09:50:00Z,173129,12.06,34.17,3.12,31.8,3,2,53,4.78,29.56,3.7,17,367
2020-09-21T09:55:00Z,173130,12.06,34.4,3.14,32.06,3,2,53,4.7,29.68,3.68,17,369
2020-09-21T10:00:00Z,173131,12.05,34.56,3.1,32.34,3,2,53,4.76,29.78,3.7,16.8,362.6
2020-09-21T10:05:00Z,173132,12.06,34.88,3.1,32.58,3,2,53,4.74,29.92,3.68,16.8,364.6
2020-09-21T10:10:00Z,173133,12.06,35.11,3.08,32.82,3,2,53,4.76,30.02,3.7,16.8,362.6
2020-09-21T10:15:00Z,173134,12.06,35.39,3.14,33.06,3,1.6,42.2,4.74,30.14,3.7,16.4,353.8
2020-09-21T10:20:00Z,173135,12.06,35.69,3.12,33.34,3,1.4,36.8,4.72,30.26,3.68,16.2,351.4
2020-09-21T10:25:00Z,173136,12.04,35.87,3.1,33.6,3,1,26,4.72,30.42,3.7,16.6,358.2
2020-09-21T10:30:00Z,173137,12.06,36.22,3.12,33.9,3,1,26,4.74,30.54,3.7,16.2,349.4
2020-09-21T10:35:00Z,173138,12.07,36.42,3.1,34.14,3,0.8,20.8,4.74,30.68,3.7,16,345
2020-09-21T10:40:00Z,173139,12.06,36.64,3.16,34.38,3,0.2,5.2,4.76,30.82,3.7,16.2,349.4
2020-09-21T10:45:00Z,173140,12.06,36.9,3.16,34.62,3.02,0,0,4.76,30.94,3.7,16,345
2020-09-21T10:50:00Z,173141,12.07,37.07,3.18,34.88,3,0,0,4.78,31.06,3.7,16,345
2020-09-21T10:55:00Z,173142,12.06,37.36,3.18,35.1,3.02,0,0,4.78,31.22,3.7,16,345
2020-09-21T11:00:00Z,173143,12.06,37.52,3.14,35.4,3,0,0,4.76,31.38,3.7,16,345
2020-09-21T11:05:00Z,173144,12.06,37.79,3.16,35.62,3,0,0,4.76,31.5,3.7,16,345
2020-09-21T11:10:00Z,173145,12.06,38.03,3.18,35.84,3,0,0,4.8,31.66,3.7,16,345
2020-09-21T11:15:00Z,173146,12.08,38.16,3.24,36.1,3.04,0,0,4.78,31.82,3.7,16,345
2020-09-21T11:20:00Z,173147,12.07,38.35,3.22,36.36,3.04,0,0,4.78,31.98,3.68,16,347
2020-09-21T11:25:00Z,173148,12.05,38.47,3.22,36.56,3.04,0,0,4.78,32.12,3.7,16,345
2020-09-21T11:30:00Z,173149,12.07,38.65,3.24,36.84,3.04,0,0,4.78,32.28,3.7,16,345
2020-09-21T11:35:00Z,173150,12.07,38.85,3.2,37.04,3.02,0,0,4.78,32.46,3.7,16,345
2020-09-21T11:40:00Z,173151,12.08,38.98,3.24,37.28,3.04,0,0,4.8,32.58,3.7,16,345
2020-09-21T11:45:00Z,173152,12.07,39.14,3.24,37.46,3.04,0,0,4.8,32.74,3.7,16,345
2020-09-21T11:50:00Z,173153,12.05,39.17,3.3,37.66,3.1,0,0,4.86,32.86,3.7,16,345
2020-09-21T11:55:00Z,173154,12.07,39.35,3.28,37.88,3.08,0,0,4.8,33.04,3.7,16,345
2020-09-21T12:00:00Z,173155,12.07,39.45,3.26,38.08,3.06,0,0,4.84,33.18,3.7,16,345
2020-09-21T12:05:00Z,173156,12.08,39.52,3.3,38.24,3.1,0,0,4.86,33.32,3.7,16,345
2020-09-21T12:10:00Z,173157,12.07,39.66,3.3,38.44,3.1,0,0,4.86,33.44,3.7,16,345
2020-09-21T12:15:00Z,173158,12.07,39.75,3.28,38.58,3.08,0,0,4.84,33.62,3.7,16,345
2020-09-21T12:20:00Z,173159,12.07,39.91,3.3,38.78,3.1,0,0,4.9,33.76,3.72,16,367.4
2020-09-21T12:25:00Z,173160,12.07,40.04,3.3,38.96,3.1,0,0,4.86,33.94,3.7,16,345
2020-09-21T12:30:00Z,173161,12.07,40.11,3.28,39.1,3.08,0,0,4.92,34.04,3.72,16,367.4
2020-09-21T12:35:00Z,173162,12.07,40.29,3.28,39.3,3.08,0,0,4.88,34.22,3.72,16,367.4
2020-09-21T12:40:00Z,173163,12.08,40.32,3.3,39.44,3.1,0,0,4.88,34.32,3.7,16,345
2020-09-21T12:45:00Z,173164,12.07,40.42,3.3,39.62,3.1,0,0,4.84,34.48,3.7,15.8,340.8
2020-09-21T12:50:00Z,173165,12.07,40.53,3.3,39.76,3.1,0,0,4.86,34.62,3.7,16,345
2020-09-21T12:55:00Z,173166,12.06,40.5,3.3,39.92,3.1,0,0,4.9,34.72,3.7,15.8,340.8
2020-09-21T13:00:00Z,173167,12.07,40.64,3.32,40.04,3.1,0,0,4.92,34.88,3.72,15.6,359
2020-09-21T13:05:00Z,173168,12.05,40.62,3.3,40.18,3.1,0,0,4.9,35.02,3.72,15,344.8
2020-09-21T13:10:00Z,173169,12.07,40.74,3.3,40.28,3.1,0,0,4.88,35.14,3.7,15.4,332.4
2020-09-21T13:15:00Z,173170,12.07,40.84,3.3,40.44,3.1,0,0,4.9,35.26,3.7,15,324
2020-09-21T13:20:00Z,173171,12.08,40.87,3.3,40.56,3.1,0,0,4.96,35.4,3.76,15,386.4
2020-09-21T13:25:00Z,173172,12.08,40.94,3.32,40.66,3.1,0,0,4.92,35.52,3.72,15,344.8
2020-09-21T13:30:00Z,173173,12.07,40.93,3.28,40.78,3.08,0,0,4.94,35.66,3.74,15.2,369.8
2020-09-21T13:35:00Z,173174,12.07,40.98,3.3,40.9,3.1,0,0,4.92,35.76,3.74,15,365.6
2020-09-21T13:40:00Z,173175,12.07,40.96,3.28,41.02,3.08,0,0,4.96,35.88,3.76,15,386.4
2020-09-21T13:45:00Z,173176,12.09,40.93,3.32,41.08,3.1,0,0,4.98,36,3.78,15,407.2
2020-09-21T13:50:00Z,173177,12.08,40.9,3.28,41.1,3.08,0,0,4.96,36.12,3.76,15,386.4
2020-09-21T13:55:00Z,173178,12.07,40.75,3.28,41.22,3.06,0,0,4.94,36.22,3.74,15,365.6
2020-09-21T14:00:00Z,173179,12.08,40.79,3.26,41.26,3.06,0,0,4.96,36.32,3.76,15,386.4
2020-09-21T14:05:00Z,173180,12.08,40.75,3.3,41.36,3.1,0,0,4.96,36.42,3.76,15,386.4
2020-09-21T14:10:00Z,173181,12.08,40.71,3.3,41.38,3.1,0,0,4.96,36.56,3.76,15,386.4
2020-09-21T14:15:00Z,173182,12.08,40.72,3.28,41.42,3.08,0,0,4.98,36.62,3.78,15,407.2
2020-09-21T14:20:00Z,173183,12.08,40.65,3.24,41.46,3.06,0,0,4.96,36.74,3.76,15,386.4
2020-09-21T14:25:00Z,173184,12.08,40.62,3.24,41.48,3.04,0,0,4.94,36.82,3.74,15,365.6
2020-09-21T14:30:00Z,173185,12.08,40.65,3.22,41.5,3.04,0,0,4.96,36.9,3.76,15,386.4
2020-09-21T14:35:00Z,173186,12.05,40.59,3.3,41.5,3.1,0,0,4.94,36.96,3.74,15,365.6
2020-09-21T14:40:00Z,173187,12.08,40.57,3.28,41.52,3.08,0,0,4.98,37.02,3.78,15,407.2
2020-09-21T14:45:00Z,173188,12.09,40.42,3.14,41.54,3,0,0,4.98,37.14,3.78,15,407.2
2020-09-21T14:50:00Z,173189,12.08,40.37,3.18,41.54,3,0,0,4.98,37.18,3.78,15,407.2
2020-09-21T14:55:00Z,173190,12.08,40.23,3.16,41.5,3,0,0,4.98,37.28,3.78,15,407.2
2020-09-21T15:00:00Z,173191,12.09,40.09,3.3,41.48,3.1,0,0,4.96,37.34,3.76,15,386.4
2020-09-21T15:05:00Z,173192,12.08,40.01,3.22,41.48,3.04,0,0,4.98,37.38,3.78,15,407.2
2020-09-21T15:10:00Z,173193,12.05,39.86,3.26,41.4,3.06,0,0,5,37.48,3.8,15,428
2020-09-21T15:15:00Z,173194,12.08,39.8,3.22,41.32,3.04,0,0,4.96,37.5,3.76,15,386.4
2020-09-21T15:20:00Z,173195,12.08,39.64,3.22,41.32,3.04,0,0,4.98,37.54,3.78,15,407.2
2020-09-21T15:25:00Z,173196,12.09,39.51,3.24,41.22,3.06,0,0,4.98,37.58,3.78,15,407.2
2020-09-21T15:30:00Z,173197,12.08,39.41,3.26,41.18,3.06,0,0,4.96,37.6,3.76,15,386.4
2020-09-21T15:35:00Z,173198,12.06,39.25,3.2,41.1,3.02,0,0,4.98,37.66,3.78,15,407.2
2020-09-21T15:40:00Z,173199,12.08,39.1,3.26,41,3.06,0,0,4.98,37.7,3.78,15,407.2
2020-09-21T15:45:00Z,173200,12.07,38.91,3.14,40.92,3.02,0,0,5,37.7,3.8,15,428
2020-09-21T15:50:00Z,173201,12.06,38.6,3.18,40.82,3.02,0,0,5,37.7,3.8,15,428
2020-09-21T15:55:00Z,173202,12.07,38.47,3.24,40.72,3.04,0,0,5,37.72,3.8,15,428
2020-09-21T16:00:00Z,173203,12.05,38.3,3.14,40.66,3,0,0,5,37.76,3.8,15,428
2020-09-21T16:05:00Z,173204,12.07,38.1,3.14,40.56,3,0,0,5,37.72,3.8,15,428
2020-09-21T16:10:00Z,173205,12.07,37.82,3.18,40.38,3.02,0,0,5,37.8,3.8,15,428
2020-09-21T16:15:00Z,173206,12.07,37.63,3.16,40.3,3,0,0,5,37.78,3.8,15,428
2020-09-21T16:20:00Z,173207,12.07,37.38,3.18,40.16,3.02,0,0,5,37.72,3.8,15,428
2020-09-21T16:25:00Z,173208,12.07,37.17,3.14,40.06,3,0,0,4.98,37.76,3.78,15,407.2
2020-09-21T16:30:00Z,173209,12.07,36.99,3.14,39.9,3,0,0,4.98,37.76,3.78,15,407.2
2020-09-21T16:35:00Z,173210,12.09,36.61,3.14,39.72,3,0,0,4.98,37.7,3.78,15,407.2
2020-09-21T16:40:00Z,173211,12.07,36.49,3.16,39.6,3,0,0,5,37.7,3.8,15,428
2020-09-21T16:45:00Z,173212,12.07,36.26,3.1,39.44,3,0,0,5,37.7,3.8,15,428
2020-09-21T16:50:00Z,173213,12.05,35.93,3.12,39.3,3,0,0,5,37.7,3.8,15,428
2020-09-21T16:55:00Z,173214,12.07,35.72,3.1,39.14,3,0,0,5,37.62,3.8,15,428
2020-09-21T17:00:00Z,173215,12.09,35.4,3.14,38.98,3,0,0,5,37.6,3.8,15,428
2020-09-21T17:05:00Z,173216,12.07,35.16,3.04,38.78,3,0,0,5,37.56,3.8,15,428
2020-09-21T17:10:00Z,173217,12.07,34.88,3.1,38.62,3,0,0,4.98,37.5,3.78,15,407.2
2020-09-21T17:15:00Z,173218,12.08,34.59,3.1,38.48,3,0,0,4.96,37.46,3.76,15,386.4
2020-09-21T17:20:00Z,173219,12.07,34.32,3.08,38.3,3,0,0,5,37.48,3.8,15,428
2020-09-21T17:25:00Z,173220,12.07,34.01,3.1,38.12,3,0,0,5,37.4,3.8,15,428
2020-09-21T17:30:00Z,173221,12.07,33.73,3.08,38,3,0,0,4.96,37.32,3.76,15,386.4
2020-09-21T17:35:00Z,173222,12.04,33.43,3.08,37.76,3,0,0,5,37.26,3.8,15,428
2020-09-21T17:40:00Z,173223,12.07,33.25,3.06,37.6,3,0,0,5,37.2,3.8,15,428
2020-09-21T17:45:00Z,173224,12.07,33,3.04,37.44,3,0,0,4.96,37.16,3.76,15,386.4
2020-09-21T17:50:00Z,173225,12.07,32.64,3.06,37.24,3,0,0,4.98,37.12,3.78,15,407.2
2020-09-21T17:55:00Z,173226,12.06,32.56,3.04,37.08,3,0,0,4.96,37.04,3.76,15,386.4
2020-09-21T18:00:00Z,173227,12.08,32.29,3.1,36.92,3,0,0,4.98,36.98,3.78,15,407.2
2020-09-21T18:05:00Z,173228,12.06,32.02,3.06,36.76,3,0,0,5,36.88,3.8,15,428
2020-09-21T18:10:00Z,173229,12.06,31.93,3.04,36.56,3,0,0,4.96,36.8,3.76,15,386.4
2020-09-21T18:15:00Z,173230,12.07,31.62,3.04,36.4,3,0,0,5,36.78,3.8,15,428
2020-09-21T18:20:00Z,173231,12.06,31.51,3,36.22,3,0,0,4.96,36.68,3.76,15,386.4
2020-09-21T18:25:00Z,173232,12.07,31.35,3.04,36.1,3,0,0,4.98,36.58,3.78,15,407.2
2020-09-21T18:30:00Z,173233,12.06,31.18,2.98,35.9,2.98,0,0,4.92,36.52,3.74,15,365.6
2020-09-21T18:35:00Z,173234,12.06,31.06,2.98,35.76,2.98,0,0,4.94,36.46,3.74,15,365.6
2020-09-21T18:40:00Z,173235,12.07,30.88,3.02,35.62,3,0,0,4.96,36.38,3.76,15,386.4
2020-09-21T18:45:00Z,173236,12.06,30.66,2.96,35.48,2.96,0,0,4.94,36.28,3.74,15,365.6
2020-09-21T18:50:00Z,173237,12.08,30.59,3,35.32,2.98,0,0,4.98,36.22,3.78,15,407.2
2020-09-21T18:55:00Z,173238,12.06,30.45,3.04,35.14,3,0,0,4.94,36.12,3.74,15,365.6
2020-09-21T19:00:00Z,173239,12.06,30.22,2.96,35,2.96,0,0,4.94,36.04,3.74,15,365.6
2020-09-21T19:05:00Z,173240,12.06,30.13,2.98,34.86,2.98,0,0,4.96,35.98,3.76,15,386.4
2020-09-21T19:10:00Z,173241,12.06,29.99,2.98,34.72,2.98,0,0,4.9,35.86,3.7,15,324
2020-09-21T19:15:00Z,173242,12.07,29.92,2.98,34.58,2.98,0,0,4.96,35.78,3.76,15,386.4
2020-09-21T19:20:00Z,173243,12.06,29.78,2.96,34.48,2.96,0,0,4.92,35.74,3.72,15,344.8
2020-09-21T19:25:00Z,173244,12.07,29.62,2.98,34.32,2.98,0,0,4.94,35.66,3.74,15,365.6
2020-09-21T19:30:00Z,173245,12.06,29.44,2.98,34.2,2.98,0,0,4.84,35.54,3.7,15,324
2020-09-21T19:35:00Z,173246,12.05,29.36,2.94,34.06,2.96,0,0,4.88,35.5,3.7,15,324
2020-09-21T19:40:00Z,173247,12.07,29.31,2.98,33.92,2.98,0,0,4.92,35.38,3.72,15,344.8
2020-09-21T19:45:00Z,173248,12.05,29.23,2.98,33.78,2.98,0,0,4.9,35.32,3.7,15,324
2020-09-21T19:50:00Z,173249,12.03,29.05,2.94,33.64,2.96,0,0,4.94,35.24,3.74,15,365.6
2020-09-21T19:55:00Z,173250,12.05,28.95,3,33.54,3,0,0,4.92,35.12,3.72,15,344.8
2020-09-21T20:00:00Z,173251,12.05,28.88,2.98,33.38,2.98,0,0,4.88,35.08,3.7,15,324
2020-09-21T20:05:00Z,173252,12.04,28.73,2.94,33.3,2.94,0,0,4.92,34.98,3.72,15,344.8
2020-09-21T20:10:00Z,173253,12.05,28.66,2.96,33.16,2.96,0,0,4.88,34.92,3.7,15,324
2020-09-21T20:15:00Z,173254,12.04,28.51,2.96,33.06,2.96,0,0,4.9,34.84,3.7,15,324
2020-09-21T20:20:00Z,173255,12.05,28.44,2.96,32.92,2.96,0,0,4.88,34.74,3.7,15,324
2020-09-21T20:25:00Z,173256,12.05,28.33,2.96,32.84,2.96,0,0,4.88,34.66,3.7,15,324
2020-09-21T20:30:00Z,173257,12.05,28.2,3,32.74,3,0,0,4.92,34.54,3.72,15,344.8
2020-09-21T20:35:00Z,173258,12.05,28.16,2.92,32.58,2.92,0,0,4.9,34.5,3.7,15,324
2020-09-21T20:40:00Z,173259,12.06,27.99,2.96,32.48,2.96,0,0,4.86,34.4,3.7,15,324
2020-09-21T20:45:00Z,173260,12.05,27.98,2.94,32.4,2.96,0,0,4.82,34.34,3.7,15,324
2020-09-21T20:50:00Z,173261,12.05,27.86,2.92,32.28,2.92,0,0,4.92,34.28,3.72,15,344.8
2020-09-21T20:55:00Z,173262,12.05,27.78,2.92,32.16,2.92,0,0,4.88,34.2,3.7,15,324
2020-09-21T21:00:00Z,173263,12.05,27.69,2.96,32.1,2.98,0,0,4.84,34.1,3.7,15,324
2020-09-21T21:05:00Z,173264,12.07,27.59,2.94,31.96,2.94,0,0,4.86,34.04,3.7,15,324
2020-09-21T21:10:00Z,173265,12.05,27.55,2.96,31.84,2.98,0,0,4.88,33.96,3.7,15.2,328.2
2020-09-21T21:15:00Z,173266,12.05,27.46,2.96,31.78,2.96,0,0,4.78,33.88,3.7,15.4,332.4
2020-09-21T21:20:00Z,173267,12.05,27.4,2.9,31.66,2.92,0.2,5.2,4.86,33.8,3.7,15,324
2020-09-21T21:25:00Z,173268,12.05,27.29,2.92,31.54,2.94,0.2,5.2,4.84,33.72,3.72,15,344.8
2020-09-21T21:30:00Z,173269,12.06,27.23,2.92,31.46,2.92,0.8,20.8,4.88,33.64,3.7,15.2,328.2
2020-09-21T21:35:00Z,173270,12.05,27.2,2.88,31.36,2.92,0.2,5.2,4.82,33.56,3.7,15.2,328.2
2020-09-21T21:40:00Z,173271,12.02,27.08,2.88,31.26,2.92,0.8,20.8,4.8,33.5,3.7,15.4,332.4
2020-09-21T21:45:00Z,173272,12.05,27.03,2.86,31.16,2.9,1,26,4.82,33.42,3.7,15.6,336.6
2020-09-21T21:50:00Z,173273,12.04,26.94,2.9,31.04,2.94,1,26,4.84,33.36,3.7,15.4,332.4
2020-09-21T21:55:00Z,173274,12.05,26.86,2.98,30.96,2.98,1,26,4.84,33.3,3.7,15.6,336.6
2020-09-21T22:00:00Z,173275,12.04,26.79,2.94,30.88,2.96,1.2,31.4,4.82,33.22,3.7,15.6,336.6
2020-09-21T22:05:00Z,173276,12.02,26.67,2.92,30.82,2.94,1.4,36.8,4.86,33.12,3.7,15.4,332.4
2020-09-21T22:10:00Z,173277,12.04,26.64,2.96,30.74,2.96,1.4,36.8,4.78,33.06,3.7,15.8,340.8
2020-09-21T22:15:00Z,173278,12.06,26.5,2.9,30.62,2.92,1.8,47.6,4.82,33,3.7,15.8,340.8
2020-09-21T22:20:00Z,173279,12.04,26.45,2.9,30.52,2.94,1.6,42.2,4.84,32.92,3.7,15.6,336.6
2020-09-21T22:25:00Z,173280,12.04,26.37,2.94,30.42,2.94,1.8,47.6,4.78,32.82,3.7,16,345
2020-09-21T22:30:00Z,173281,12.03,26.25,3,30.32,3,2,53,4.76,32.8,3.7,16,345
2020-09-21T22:35:00Z,173282,12.04,26.21,2.92,30.28,2.92,2,53,4.8,32.7,3.7,16,345
2020-09-21T22:40:00Z,173283,12.06,26.08,2.98,30.18,2.98,2,53,4.78,32.6,3.7,16,345
2020-09-21T22:45:00Z,173284,12.04,26.07,3,30.1,3,2,53,4.8,32.58,3.7,15.8,340.8
2020-09-21T22:50:00Z,173285,12.04,26.02,2.98,30,2.98,2,53,4.82,32.5,3.7,16,345
2020-09-21T22:55:00Z,173286,12.05,25.93,2.92,29.92,2.94,2,53,4.78,32.44,3.7,15.8,340.8
2020-09-21T23:00:00Z,173287,12.04,25.89,2.98,29.88,2.98,2,53,4.82,32.38,3.7,16,345
2020-09-21T23:05:00Z,173288,12.05,25.8,3,29.78,3,2,53,4.84,32.3,3.72,16,367.4
2020-09-21T23:10:00Z,173289,12.04,25.78,2.98,29.68,2.98,2,53,4.86,32.2,3.7,16,345
2020-09-21T23:15:00Z,173290,12.04,25.71,2.96,29.62,2.96,2,53,4.8,32.14,3.7,16,345
2020-09-21T23:20:00Z,173291,12.05,25.65,2.88,29.56,2.9,2,53,4.8,32.1,3.7,16,345
2020-09-21T23:25:00Z,173292,12.04,25.62,2.92,29.46,2.92,2,53,4.78,32.04,3.7,16,345
2020-09-21T23:30:00Z,173293,12.06,25.51,2.94,29.4,2.96,2,53,4.76,31.96,3.7,16,345
2020-09-21T23:35:00Z,173294,12.04,25.48,2.92,29.3,2.92,2,53,4.8,31.9,3.7,16,345
2020-09-21T23:40:00Z,173295,12.05,25.39,2.94,29.22,2.94,2.2,58.4,4.8,31.8,3.7,16,345
2020-09-21T23:45:00Z,173296,12.04,25.34,2.94,29.16,2.96,2.2,58.4,4.78,31.76,3.7,16,345
2020-09-21T23:50:00Z,173297,12.04,25.28,2.94,29.04,2.96,2.4,63.8,4.78,31.7,3.7,16,345
2020-09-21T23:55:00Z,173298,12.05,25.17,2.94,28.96,2.96,2.8,74.6,4.72,31.6,3.7,16,345
2020-09-22T00:00:00Z,173299,12.04,25.17,2.9,28.92,2.92,2.8,74.6,4.74,31.58,3.7,16,345
2020-09-22T00:05:00Z,173300,12.04,25.06,2.92,28.84,2.94,2.8,74.6,4.78,31.5,3.7,16,345
2020-09-22T00:10:00Z,173301,12.04,24.98,2.92,28.8,2.92,3,80,4.76,31.44,3.7,16,345
2020-09-22T00:15:00Z,173302,12.04,24.95,2.9,28.72,2.94,3,80,4.74,31.38,3.7,16,345
2020-09-22T00:20:00Z,173303,12.03,24.86,2.92,28.6,2.94,3,80,4.76,31.32,3.7,16,345
2020-09-22T00:25:00Z,173304,12.04,24.84,2.96,28.58,2.96,3,80,4.74,31.24,3.7,16,345
2020-09-22T00:30:00Z,173305,12.02,24.75,2.86,28.5,2.9,3,80,4.78,31.2,3.7,16,345
2020-09-22T00:35:00Z,173306,12.04,24.72,2.96,28.44,2.96,3,80,4.76,31.12,3.7,16,345
2020-09-22T00:40:00Z,173307,12.04,24.65,2.94,28.38,2.94,3,80,4.78,31.06,3.7,16,345
2020-09-22T00:45:00Z,173308,12.04,24.53,2.94,28.3,2.94,3,80,4.74,31,3.7,16,345
2020-09-22T00:50:00Z,173309,12.03,24.43,2.88,28.24,2.92,3,80,4.72,30.94,3.7,16,345
2020-09-22T00:55:00Z,173310,12.02,24.27,2.9,28.12,2.92,3,80,4.76,30.9,3.7,16,345
2020-09-22T01:00:00Z,173311,12.04,24.18,2.94,28.04,2.96,3,80,4.74,30.86,3.7,16,345
2020-09-22T01:05:00Z,173312,12.04,24.06,2.92,28,2.92,3,80,4.74,30.74,3.7,16,345
2020-09-22T01:10:00Z,173313,12.03,23.97,2.88,27.94,2.9,3,80,4.72,30.7,3.7,16,345
2020-09-22T01:15:00Z,173314,12.03,23.89,2.88,27.82,2.92,3,80,4.74,30.62,3.7,16,345
2020-09-22T01:20:00Z,173315,12.05,23.75,2.86,27.76,2.92,3.2,85.2,4.74,30.6,3.68,16,347
2020-09-22T01:25:00Z,173316,12.03,23.7,2.88,27.68,2.92,3,80,4.72,30.5,3.7,16,345
2020-09-22T01:30:00Z,173317,12.01,23.58,2.9,27.58,2.92,3.4,90.4,4.72,30.44,3.7,16,345
2020-09-22T01:35:00Z,173318,12.03,23.5,2.78,27.52,2.9,3.6,95.6,4.7,30.38,3.7,16,345
2020-09-22T01:40:00Z,173319,12.03,23.42,2.88,27.46,2.94,4,106,4.76,30.34,3.7,16,345
2020-09-22T01:45:00Z,173320,12.03,23.31,2.92,27.34,2.96,4,106,4.7,30.26,3.7,16,345
2020-09-22T01:50:00Z,173321,12.03,23.3,2.88,27.3,2.92,4,106,4.72,30.22,3.7,16,345
2020-09-22T01:55:00Z,173322,12.01,23.18,2.82,27.18,2.92,4,106,4.72,30.16,3.7,16,345
2020-09-22T02:00:00Z,173323,12.03,23.15,2.76,27.14,2.88,4,106,4.76,30.1,3.7,16,345
2020-09-22T02:05:00Z,173324,12.03,23.08,2.88,27.04,2.96,4,106,4.72,30,3.7,16,345
2020-09-22T02:10:00Z,173325,12.01,22.96,2.94,26.98,2.94,4,106,4.72,29.96,3.7,16,345
2020-09-22T02:15:00Z,173326,12.03,22.95,2.88,26.9,2.92,4,106,4.7,29.9,3.68,16,347
2020-09-22T02:20:00Z,173327,12.04,22.81,2.78,26.82,2.92,4,106,4.7,29.86,3.66,16.2,353.4
2020-09-22T02:25:00Z,173328,12.03,22.78,2.86,26.76,2.9,4,106,4.7,29.78,3.7,16,345
2020-09-22T02:30:00Z,173329,12,22.74,2.86,26.68,2.9,4,106,4.7,29.7,3.7,16.2,349.4
2020-09-22T02:35:00Z,173330,12.03,22.67,2.84,26.6,2.92,4,106,4.74,29.7,3.68,16,347
2020-09-22T02:40:00Z,173331,12.03,22.62,2.98,26.48,2.98,4,106,4.7,29.62,3.68,16,347
2020-09-22T02:45:00Z,173332,12.03,22.52,2.9,26.4,2.9,4,106,4.7,29.58,3.68,16.4,355.8
2020-09-22T02:50:00Z,173333,12.03,22.5,2.78,26.38,2.9,4,106,4.7,29.44,3.68,16.8,364.6
2020-09-22T02:55:00Z,173334,12.03,22.42,2.8,26.3,2.9,4,106,4.7,29.4,3.7,16.4,353.8
2020-09-22T03:00:00Z,173335,12.03,22.39,2.84,26.2,2.9,4,106,4.7,29.38,3.68,16.6,360.2
2020-09-22T03:05:00Z,173336,12.03,22.36,2.84,26.18,2.92,4,106,4.7,29.3,3.68,16.8,364.6
2020-09-22T03:10:00Z,173337,12.01,22.29,2.9,26.1,2.92,4,106,4.7,29.26,3.68,16.6,360.2
2020-09-22T03:15:00Z,173338,12.03,22.29,2.98,26.02,2.98,4,106,4.7,29.2,3.66,16.8,366.6
2020-09-22T03:20:00Z,173339,12.04,22.21,2.94,25.98,2.94,4,106,4.7,29.1,3.68,16.6,360.2
2020-09-22T03:25:00Z,173340,12.03,22.14,2.92,25.9,2.94,4,106,4.7,29.04,3.66,17,371
2020-09-22T03:30:00Z,173341,12.03,22.08,2.88,25.82,2.94,4,106,4.7,29,3.64,17,373
2020-09-22T03:35:00Z,173342,12.03,22.02,2.96,25.78,2.96,4,106,4.74,28.96,3.68,16.8,364.6
2020-09-22T03:40:00Z,173343,12.03,22,2.9,25.7,2.92,4,106,4.72,28.9,3.66,16.8,366.6
2020-09-22T03:45:00Z,173344,12.03,21.94,2.94,25.64,2.94,4.4,116.8,4.72,28.82,3.66,17,371
2020-09-22T03:50:00Z,173345,12.03,21.94,2.94,25.6,2.94,4.8,127.6,4.7,28.8,3.7,16.8,362.6
2020-09-22T03:55:00Z,173346,12.02,21.89,2.86,25.5,2.9,4.8,127.6,4.72,28.72,3.68,17,369
2020-09-22T04:00:00Z,173347,12.03,21.83,2.96,25.5,2.96,5,133,4.7,28.68,3.68,17,369
2020-09-22T04:05:00Z,173348,12.02,21.77,2.94,25.4,2.94,5,133,4.7,28.6,3.64,17,373
2020-09-22T04:10:00Z,173349,12,21.68,2.94,25.38,2.94,5,133,4.7,28.6,3.64,17,373
2020-09-22T04:15:00Z,173350,12.02,21.62,2.92,25.28,2.96,5,133,4.7,28.5,3.68,17,369
2020-09-22T04:20:00Z,173351,12.01,21.57,2.82,25.22,2.9,5,133,4.7,28.44,3.64,17,373
2020-09-22T04:25:00Z,173352,12.03,21.53,2.92,25.18,2.94,5,133,4.7,28.4,3.6,17,377
2020-09-22T04:30:00Z,173353,12.04,21.47,2.92,25.1,2.94,5,133,4.7,28.36,3.62,17,375
2020-09-22T04:35:00Z,173354,12.03,21.45,2.98,25.06,2.98,5,133,4.7,28.3,3.64,17,373
2020-09-22T04:40:00Z,173355,12.02,21.42,2.94,24.98,2.94,5,133,4.7,28.24,3.62,17,375
2020-09-22T04:45:00Z,173356,12.03,21.33,2.92,24.94,2.94,5,133,4.7,28.18,3.64,17,373
2020-09-22T04:50:00Z,173357,12.02,21.34,2.94,24.86,2.94,5,133,4.7,28.12,3.64,17,373
2020-09-22T04:55:00Z,173358,12.02,21.27,2.98,24.78,2.98,5,133,4.68,28.08,3.62,17,375
2020-09-22T05:00:00Z,173359,12.02,21.22,2.96,24.76,2.96,5,133,4.7,28.06,3.64,17,373
2020-09-22T05:05:00Z,173360,12.02,21.18,2.86,24.7,2.92,5,133,4.7,28,3.66,17,371
2020-09-22T05:10:00Z,173361,12.02,21.15,2.92,24.62,2.92,5,133,4.7,27.92,3.62,17,375
2020-09-22T05:15:00Z,173362,12.02,21.16,2.96,24.58,2.96,5,133,4.68,27.88,3.62,17,375
2020-09-22T05:20:00Z,173363,12.03,21.11,2.96,24.5,2.96,5,133,4.7,27.82,3.64,17.2,377.6
2020-09-22T05:25:00Z,173364,12.02,21.12,2.92,24.46,2.94,5,133,4.7,27.76,3.64,17,373
2020-09-22T05:30:00Z,173365,12.04,21.1,2.96,24.4,2.96,5,133,4.68,27.7,3.64,17.2,377.4
2020-09-22T05:35:00Z,173366,12.02,21.1,2.92,24.38,2.92,5,133,4.7,27.68,3.62,17,375
2020-09-22T05:40:00Z,173367,12.02,21.1,2.96,24.32,2.96,5.2,138.4,4.7,27.6,3.64,17.2,377.6
2020-09-22T05:45:00Z,173368,12,21.08,2.92,24.3,2.92,5.2,138.4,4.7,27.6,3.64,17,373
2020-09-22T05:50:00Z,173369,12.02,21.08,2.96,24.24,2.96,5.6,149.2,4.7,27.5,3.64,17.2,377.4
2020-09-22T05:55:00Z,173370,12.02,21.09,2.94,24.2,2.96,5.8,154.6,4.7,27.48,3.62,17.2,379.6
2020-09-22T06:00:00Z,173371,12.02,21.13,2.92,24.18,2.92,5.2,138.4,4.68,27.4,3.62,17.4,384.2
2020-09-22T06:05:00Z,173372,12.02,21.2,2.92,24.1,2.94,5.8,154.6,4.72,27.34,3.64,17.4,382
2020-09-22T06:10:00Z,173373,12,21.28,2.94,24.1,2.94,5.6,149.2,4.68,27.3,3.64,17.2,377.6
2020-09-22T06:15:00Z,173374,12.02,21.42,2.94,24.04,2.94,6,160,4.7,27.28,3.64,17.6,386.6
2020-09-22T06:20:00Z,173375,12.01,21.54,2.92,24.02,2.94,6,160,4.7,27.24,3.64,17.2,377.6
2020-09-22T06:25:00Z,173376,12.02,21.72,2.96,24,2.96,6,160,4.7,27.2,3.64,17.8,391.2
2020-09-22T06:30:00Z,173377,12,21.9,2.86,24,2.9,6,160,4.7,27.14,3.68,17.8,386.6
2020-09-22T06:35:00Z,173378,12.02,22.1,2.94,24,2.96,6,160,4.7,27.12,3.64,17.6,386.6
2020-09-22T06:40:00Z,173379,12.02,22.38,2.92,24,2.94,6,160,4.72,27.1,3.66,17.6,384.6
2020-09-22T06:45:00Z,173380,12,22.61,2.98,24,2.98,6,160,4.7,27.02,3.64,17.8,391
2020-09-22T06:50:00Z,173381,12.02,22.92,2.98,24.04,2.98,6,160,4.7,27,3.7,18,389
2020-09-22T06:55:00Z,173382,12.03,23.16,2.92,24.1,2.96,6,160,4.68,26.98,3.66,17.8,388.8
2020-09-22T07:00:00Z,173383,12.02,23.43,2.94,24.1,2.94,6,160,4.7,26.92,3.62,17.8,393.2
2020-09-22T07:05:00Z,173384,12.02,23.73,2.96,24.18,2.94,6,160,4.72,26.9,3.66,18,393.4
2020-09-22T07:10:00Z,173385,12.01,23.95,2.96,24.24,2.96,5.8,154.6,4.74,26.88,3.68,18,391.2
2020-09-22T07:15:00Z,173386,12.02,24.31,3,24.32,3,6,160,4.68,26.88,3.64,17.8,391.2
2020-09-22T07:20:00Z,173387,12,24.55,2.98,24.4,2.96,5.6,149.2,4.72,26.8,3.66,18,393.4
2020-09-22T07:25:00Z,173388,12.02,24.88,2.98,24.5,2.98,5.6,149.2,4.7,26.8,3.64,18,395.6
2020-09-22T07:30:00Z,173389,12.02,25.19,2.98,24.64,2.98,5.4,143.8,4.7,26.8,3.66,18,393.4
2020-09-22T07:35:00Z,173390,12.01,25.49,2.98,24.72,2.98,5,133,4.66,26.8,3.62,17.8,393.2
2020-09-22T07:40:00Z,173391,12.02,25.83,2.98,24.86,2.98,5.2,138.4,4.7,26.8,3.66,18,393.4
2020-09-22T07:45:00Z,173392,12.02,26.07,3,25.02,3,5,133,4.7,26.8,3.66,18,393.4
2020-09-22T07:50:00Z,173393,12.03,26.4,3,25.16,3,5,133,4.72,26.8,3.66,18,393.4
2020-09-22T07:55:00Z,173394,12.04,26.67,2.98,25.32,2.98,5,133,4.7,26.8,3.68,17.8,386.8
2020-09-22T08:00:00Z,173395,12.03,26.96,2.98,25.5,2.98,5,133,4.72,26.8,3.64,18,395.6
2020-09-22T08:05:00Z,173396,12.02,27.27,2.98,25.66,2.98,5,133,4.68,26.86,3.64,18,395.6
2020-09-22T08:10:00Z,173397,12.03,27.48,3,25.82,3,5,133,4.68,26.9,3.62,18,397.8
2020-09-22T08:15:00Z,173398,12.03,27.81,3,26.02,3,5,133,4.7,26.92,3.68,18,391.2
2020-09-22T08:20:00Z,173399,12.01,28.05,2.96,26.22,2.96,5,133,4.74,26.94,3.66,18,393.4
2020-09-22T08:25:00Z,173400,12.03,28.36,3,26.4,3,5,133,4.7,27,3.66,18,393.4
2020-09-22T08:30:00Z,173401,12.03,28.62,2.9,26.6,2.92,4.8,127.6,4.7,27.02,3.62,18,397.8
2020-09-22T08:35:00Z,173402,12.04,28.84,3.02,26.78,3,4.2,111.4,4.68,27.08,3.6,18,400
2020-09-22T08:40:00Z,173403,12.03,29.19,2.98,27.02,2.98,4,106,4.7,27.14,3.62,18,397.8
2020-09-22T08:45:00Z,173404,12.01,29.44,3,27.24,3,4,106,4.66,27.2,3.62,18,397.8
2020-09-22T08:50:00Z,173405,12.03,29.74,2.98,27.46,2.98,4,106,4.7,27.22,3.62,17.6,388.6
2020-09-22T08:55:00Z,173406,12.03,30.07,2.98,27.66,2.98,4,106,4.72,27.28,3.66,17.8,388.8
2020-09-22T09:00:00Z,173407,12.04,30.23,3.02,27.92,2.98,4,106,4.7,27.4,3.66,17.8,388.8
2020-09-22T09:05:00Z,173408,12.03,30.66,3.04,28.14,3,4,106,4.7,27.46,3.66,18,393.4
2020-09-22T09:10:00Z,173409,12.02,30.94,3.04,28.42,3,4,106,4.7,27.52,3.66,17.8,389
2020-09-22T09:15:00Z,173410,12.03,31.08,3.02,28.64,3,4,106,4.72,27.62,3.68,18,391.2
2020-09-22T09:20:00Z,173411,12.03,31.34,3,28.9,3,4,106,4.7,27.7,3.66,17.8,389
2020-09-22T09:25:00Z,173412,12.01,31.6,3.08,29.18,3,3.4,90.4,4.7,27.8,3.66,17.8,388.8
2020-09-22T09:30:00Z,173413,12.03,32.05,3.04,29.4,3,3,80,4.7,27.9,3.66,17.8,389
2020-09-22T09:35:00Z,173414,12.02,32.3,3.08,29.68,3,3,80,4.72,28.04,3.66,17.6,384.4
2020-09-22T09:40:00Z,173415,12.04,32.63,3.1,29.98,3,3,80,4.7,28.1,3.64,17.4,382.2
2020-09-22T09:45:00Z,173416,12.03,32.92,3.1,30.2,3,3,80,4.7,28.2,3.66,17,371
2020-09-22T09:50:00Z,173417,12.02,33.18,3.08,30.48,3,3,80,4.7,28.36,3.66,17,371
2020-09-22T09:55:00Z,173418,12.04,33.48,3.1,30.76,3,3,80,4.7,28.44,3.66,17.2,375.4
2020-09-22T10:00:00Z,173419,12.01,33.64,3.12,31.04,3,2.8,74.6,4.7,28.58,3.7,17.2,371.4
2020-09-22T10:05:00Z,173420,12.04,33.91,3.12,31.32,3,2.8,74.6,4.72,28.68,3.7,17.2,371.4
2020-09-22T10:10:00Z,173421,12.02,34.12,3.1,31.6,3,2.4,63.8,4.7,28.84,3.64,17,373
2020-09-22T10:15:00Z,173422,12.04,34.31,3.1,31.9,3,2,53,4.74,28.96,3.68,17,369
2020-09-22T10:20:00Z,173423,12.04,34.52,3.08,32.14,3,2,53,4.7,29.08,3.66,17,371
2020-09-22T10:25:00Z,173424,12.02,34.72,3.1,32.42,3,2,53,4.74,29.24,3.7,17.2,371.4
2020-09-22T10:30:00Z,173425,12.04,34.94,3.1,32.7,3,2,53,4.7,29.36,3.64,17,373
2020-09-22T10:35:00Z,173426,12.06,35.16,3.12,32.96,3,2,53,4.72,29.52,3.7,17,367
2020-09-22T10:40:00Z,173427,12.04,35.49,3.1,33.24,3,1.8,47.6,4.76,29.68,3.7,17,367
2020-09-22T10:45:00Z,173428,12.06,35.75,3.14,33.5,3,1.4,36.8,4.72,29.8,3.7,17,367
2020-09-22T10:50:00Z,173429,12.04,36.01,3.14,33.78,3,1,26,4.76,29.96,3.7,17,367
2020-09-22T10:55:00Z,173430,12.04,36.16,3.12,34.06,3,1,26,4.72,30.12,3.7,17,367
2020-09-22T11:00:00Z,173431,12.05,36.34,3.1,34.3,3,0.2,5.2,4.74,30.26,3.7,17,367
2020-09-22T11:05:00Z,173432,12.05,36.67,3.14,34.52,3,0.2,5.2,4.74,30.4,3.7,17,367
2020-09-22T11:10:00Z,173433,12.04,36.87,3.18,34.8,3,0,0,4.72,30.6,3.7,16.8,362.6
2020-09-22T11:15:00Z,173434,12.05,37.09,3.2,35.08,3.02,0,0,4.74,30.72,3.7,17,367
2020-09-22T11:20:00Z,173435,12.05,37.21,3.16,35.34,3,0,0,4.8,30.9,3.7,16.4,353.8
2020-09-22T11:25:00Z,173436,12.03,37.31,3.22,35.6,3.02,0,0,4.76,31.06,3.7,16.6,358.2
2020-09-22T11:30:00Z,173437,12.05,37.49,3.18,35.8,3,0,0,4.78,31.18,3.7,16.2,349.4
2020-09-22T11:35:00Z,173438,12.05,37.59,3.18,36.08,3.04,0,0,4.78,31.36,3.7,16.2,349.4
2020-09-22T11:40:00Z,173439,12.05,37.81,3.28,36.28,3.08,0,0,4.8,31.5,3.7,16,345
2020-09-22T11:45:00Z,173440,12.05,37.99,3.2,36.54,3.04,0,0,4.8,31.68,3.7,16,345
2020-09-22T11:50:00Z,173441,12.06,38.12,3.2,36.74,3.02,0,0,4.78,31.84,3.7,16.2,349.4
2020-09-22T11:55:00Z,173442,12.05,38.31,3.26,36.96,3.06,0,0,4.78,32.04,3.7,16,345
2020-09-22T12:00:00Z,173443,12.07,38.4,3.22,37.18,3.04,0,0,4.8,32.18,3.7,16,345
2020-09-22T12:05:00Z,173444,12.05,38.59,3.22,37.4,3.02,0,0,4.84,32.34,3.72,16,367.4
2020-09-22T12:10:00Z,173445,12.05,38.72,3.24,37.6,3.06,0,0,4.86,32.48,3.7,16,345
2020-09-22T12:15:00Z,173446,12.06,38.83,3.26,37.8,3.08,0,0,4.84,32.68,3.7,16,345
2020-09-22T12:20:00Z,173447,12.05,39,3.28,38.02,3.08,0,0,4.84,32.82,3.7,16,345
2020-09-22T12:25:00Z,173448,12.06,39.09,3.3,38.2,3.1,0,0,4.84,32.98,3.7,16,345
2020-09-22T12:30:00Z,173449,12.05,39.21,3.28,38.4,3.08,0,0,4.86,33.12,3.72,16,367.4
2020-09-22T12:35:00Z,173450,12.07,39.21,3.24,38.58,3.06,0,0,4.84,33.26,3.7,16,345
2020-09-22T12:40:00Z,173451,12.05,39.34,3.28,38.74,3.08,0,0,4.86,33.44,3.7,16,345
2020-09-22T12:45:00Z,173452,12.05,39.49,3.28,38.88,3.08,0,0,4.86,33.56,3.7,16,345
2020-09-22T12:50:00Z,173453,12.07,39.5,3.28,39.06,3.08,0,0,4.88,33.74,3.7,16,345
2020-09-22T12:55:00Z,173454,12.05,39.58,3.3,39.22,3.1,0,0,4.84,33.88,3.7,16,345
2020-09-22T13:00:00Z,173455,12.06,39.6,3.28,39.34,3.08,0,0,4.86,34.04,3.7,16,345
2020-09-22T13:05:00Z,173456,12.06,39.67,3.3,39.48,3.1,0,0,4.9,34.16,3.7,16,345
2020-09-22T13:10:00Z,173457,12.05,39.71,3.28,39.6,3.08,0,0,4.92,34.28,3.72,16,367.4
2020-09-22T13:15:00Z,173458,12.07,39.7,3.28,39.7,3.08,0,0,4.88,34.48,3.7,16,345
2020-09-22T13:20:00Z,173459,12.06,39.8,3.28,39.82,3.08,0,0,4.88,34.56,3.7,16,345
2020-09-22T13:25:00Z,173460,12.05,39.8,3.26,39.98,3.06,0,0,4.9,34.72,3.7,16,345
2020-09-22T13:30:00Z,173461,12.06,39.92,3.28,40.06,3.08,0,0,4.92,34.84,3.72,16,367.4
2020-09-22T13:35:00Z,173462,12.06,39.95,3.28,40.18,3.08,0,0,4.92,34.96,3.74,16,389.8
2020-09-22T13:40:00Z,173463,12.06,39.95,3.26,40.26,3.06,0,0,4.94,35.08,3.74,15.8,385.6
2020-09-22T13:45:00Z,173464,12.06,40,3.28,40.36,3.08,0,0,4.92,35.2,3.72,15.8,361.6
2020-09-22T13:50:00Z,173465,12.08,39.95,3.28,40.44,3.08,0,0,4.92,35.28,3.72,15.8,363.2
2020-09-22T13:55:00Z,173466,12.06,40.03,3.28,40.52,3.08,0,0,4.92,35.46,3.72,15.8,363.2
2020-09-22T14:00:00Z,173467,12.06,40.06,3.3,40.58,3.1,0,0,4.94,35.52,3.74,15.6,379.8
2020-09-22T14:05:00Z,173468,12.07,40.09,3.3,40.66,3.1,0,0,4.96,35.66,3.76,15.6,402.2
2020-09-22T14:10:00Z,173469,12.06,40.04,3.3,40.7,3.1,0,0,4.94,35.76,3.74,15.4,375.6
2020-09-22T14:15:00Z,173470,12.04,40,3.28,40.76,3.08,0,0,4.96,35.84,3.76,15.2,390.6
2020-09-22T14:20:00Z,173471,12.06,40.02,3.24,40.8,3.04,0,0,4.96,35.94,3.76,15.4,396.4
2020-09-22T14:25:00Z,173472,12.04,39.97,3.26,40.88,3.06,0,0,4.96,36.04,3.76,15.2,392.2
2020-09-22T14:30:00Z,173473,12.06,39.89,3.22,40.84,3.04,0,0,4.94,36.14,3.74,15,365.6
2020-09-22T14:35:00Z,173474,12.06,39.87,3.22,40.9,3.04,0,0,4.98,36.22,3.78,15.2,411.4
2020-09-22T14:40:00Z,173475,12.05,39.76,3.26,40.9,3.06,0,0,4.94,36.32,3.74,15,365.6
2020-09-22T14:45:00Z,173476,12.06,39.7,3.28,40.9,3.08,0,0,4.96,36.38,3.76,15,386.4
2020-09-22T14:50:00Z,173477,12.05,39.5,3.3,40.96,3.1,0,0,4.98,36.46,3.78,15,407.2
2020-09-22T14:55:00Z,173478,12.06,39.46,3.28,40.9,3.08,0,0,4.96,36.54,3.76,15,386.4
2020-09-22T15:00:00Z,173479,12.06,39.3,3.3,40.88,3.1,0,0,5,36.62,3.8,15,428
2020-09-22T15:05:00Z,173480,12.04,39.13,3.28,40.82,3.08,0,0,4.98,36.68,3.78,15,407.2
2020-09-22T15:10:00Z,173481,12.06,39.07,3.26,40.8,3.06,0,0,4.96,36.74,3.76,15,386.4
2020-09-22T15:15:00Z,173482,12.06,38.91,3.18,40.72,3,0,0,5,36.8,3.8,15,428
2020-09-22T15:20:00Z,173483,12.06,38.78,3.22,40.7,3.02,0,0,5,36.86,3.8,15,428
2020-09-22T15:25:00Z,173484,12.06,38.69,3.16,40.66,3.02,0,0,5,36.9,3.8,15,428
2020-09-22T15:30:00Z,173485,12.05,38.49,3.18,40.58,3,0,0,5,36.94,3.8,15,428
2020-09-22T15:35:00Z,173486,12.06,38.4,3.18,40.5,3.02,0,0,4.98,36.98,3.78,15,407.2
2020-09-22T15:40:00Z,173487,12.05,38.19,3.16,40.4,3,0,0,4.96,37,3.76,15,386.4
2020-09-22T15:45:00Z,173488,12.06,38.08,3.18,40.32,3.02,0,0,4.98,37,3.78,15,407.2
2020-09-22T15:50:00Z,173489,12.05,37.89,3.14,40.28,3,0,0,5,37.06,3.8,15,428
2020-09-22T15:55:00Z,173490,12.06,37.71,3.14,40.14,3,0,0,5,37.06,3.8,15,428
2020-09-22T16:00:00Z,173491,12.06,37.56,3.16,40,3,0,0,5,37.1,3.8,15,428
2020-09-22T16:05:00Z,173492,12.04,37.35,3.16,39.92,3,0,0,5,37.1,3.8,15,428
2020-09-22T16:10:00Z,173493,12.06,37.14,3.16,39.82,3,0,0,5,37.14,3.8,15,428
2020-09-22T16:15:00Z,173494,12.06,36.91,3.14,39.7,3,0,0,4.96,37.12,3.76,15,386.4
2020-09-22T16:20:00Z,173495,12.06,36.73,3.12,39.58,3,0,0,4.96,37.16,3.76,15,386.4
2020-09-22T16:25:00Z,173496,12.05,36.52,3.1,39.42,3,0,0,4.98,37.1,3.78,15,407.2
2020-09-22T16:30:00Z,173497,12.04,36.26,3.08,39.32,3,0,0,4.98,37.1,3.78,15,407.2
2020-09-22T16:35:00Z,173498,12.05,36.1,3.12,39.18,3,0,0,4.96,37.1,3.76,15,386.4
2020-09-22T16:40:00Z,173499,12.05,35.79,3.12,39.02,3,0,0,5,37.02,3.8,15,428
2020-09-22T16:45:00Z,173500,12.05,35.59,3.12,38.84,3,0,0,4.98,37.02,3.78,15,407.2
2020-09-22T16:50:00Z,173501,12.05,35.37,3.08,38.72,3,0,0,4.98,37,3.78,15,407.2
2020-09-22T16:55:00Z,173502,12.04,35.08,3.08,38.56,3,0,0,4.96,37,3.76,15,386.4
2020-09-22T17:00:00Z,173503,12.05,34.81,3.04,38.4,3,0,0,5,36.98,3.8,15,428
2020-09-22T17:05:00Z,173504,12.05,34.53,3.1,38.24,3,0,0,4.98,36.92,3.78,15,407.2
2020-09-22T17:10:00Z,173505,12.05,34.29,3.08,38.08,3,0,0,4.98,36.9,3.78,15,407.2
2020-09-22T17:15:00Z,173506,12.05,34.01,3.04,37.94,3,0,0,5,36.84,3.8,15,428
2020-09-22T17:20:00Z,173507,12.05,33.69,3.1,37.74,3,0,0,5,36.8,3.8,15,428
2020-09-22T17:25:00Z,173508,12.05,33.35,3.06,37.56,3,0,0,4.92,36.76,3.72,15,344.8
2020-09-22T17:30:00Z,173509,12.06,33.07,3.06,37.42,3,0,0,4.98,36.7,3.78,15,407.2
2020-09-22T17:35:00Z,173510,12.05,32.82,3.04,37.24,3,0,0,4.94,36.68,3.74,15,365.6
2020-09-22T17:40:00Z,173511,12.04,32.59,3.04,37.08,3,0,0,4.98,36.58,3.78,15,407.2
2020-09-22T17:45:00Z,173512,12.05,32.36,3.04,36.84,3,0,0,4.94,36.54,3.76,15,386.4
2020-09-22T17:50:00Z,173513,12.05,32.17,3.04,36.72,3,0,0,5,36.48,3.8,15,428
2020-09-22T17:55:00Z,173514,12.05,31.84,3.08,36.54,3,0,0,4.98,36.42,3.78,15,407.2
2020-09-22T18:00:00Z,173515,12.05,31.61,3.04,36.36,3,0,0,4.94,36.36,3.74,15,365.6
2020-09-22T18:05:00Z,173516,12.06,31.43,3.04,36.2,3,0,0,4.92,36.3,3.72,15,344.8
2020-09-22T18:10:00Z,173517,12.05,31.08,3,36.04,3,0,0,4.98,36.22,3.78,15,407.2
2020-09-22T18:15:00Z,173518,12.05,31.07,3,35.84,3,0,0,4.96,36.12,3.76,15,386.4
2020-09-22T18:20:00Z,173519,12.04,30.77,3.02,35.72,3,0,0,4.96,36.06,3.76,15,386.4
2020-09-22T18:25:00Z,173520,12.04,30.77,3,35.56,2.98,0,0,4.96,36,3.76,15,386.4
2020-09-22T18:30:00Z,173521,12.03,30.53,3,35.44,3,0,0,4.94,35.92,3.74,15,365.6
2020-09-22T18:35:00Z,173522,12.04,30.43,2.94,35.22,2.96,0,0,4.9,35.82,3.7,15,324
2020-09-22T18:40:00Z,173523,12.04,30.24,2.94,35.08,2.94,0,0,4.92,35.78,3.72,15,344.8
2020-09-22T18:45:00Z,173524,12.05,30.07,2.96,34.96,2.98,0,0,4.9,35.72,3.7,15,324
2020-09-22T18:50:00Z,173525,12.04,30.11,2.92,34.8,2.92,0,0,4.92,35.66,3.72,15,344.8
2020-09-22T18:55:00Z,173526,12.03,29.91,3,34.66,2.98,0,0,4.96,35.56,3.76,15,386.4
2020-09-22T19:00:00Z,173527,12.04,29.8,3,34.48,3,0,0,4.92,35.48,3.72,15,344.8
2020-09-22T19:05:00Z,173528,12.04,29.77,3,34.38,2.98,0,0,4.92,35.38,3.72,15,344.8
2020-09-22T19:10:00Z,173529,12.05,29.58,2.98,34.24,2.98,0,0,4.9,35.32,3.72,15,344.8
2020-09-22T19:15:00Z,173530,12.04,29.37,2.98,34.12,2.98,0,0,4.92,35.2,3.72,15,344.8
2020-09-22T19:20:00Z,173531,12.04,29.41,2.92,34.02,2.94,0,0,4.9,35.14,3.7,15,324
2020-09-22T19:25:00Z,173532,12.04,29.34,2.92,33.88,2.94,0,0,4.92,35.1,3.72,15,344.8
2020-09-22T19:30:00Z,173533,12.05,29.11,2.98,33.78,2.98,0,0,4.9,34.96,3.7,15.2,328.2
2020-09-22T19:35:00Z,173534,12.04,29.14,2.98,33.64,2.98,0,0,4.92,34.92,3.72,15,344.8
2020-09-22T19:40:00Z,173535,12.04,28.99,3,33.48,3,0,0,4.92,34.84,3.72,15,344.8
2020-09-22T19:45:00Z,173536,12.01,28.89,2.98,33.34,2.98,0,0,4.9,34.76,3.7,15,324
2020-09-22T19:50:00Z,173537,12.04,28.82,2.98,33.26,2.98,0,0,4.9,34.7,3.72,15,344.8
2020-09-22T19:55:00Z,173538,12.02,28.67,2.94,33.12,2.94,0,0,4.9,34.6,3.7,15.2,328.2
2020-09-22T20:00:00Z,173539,12.04,28.56,2.96,33.06,2.96,0,0,4.86,34.52,3.7,15.2,328.2
2020-09-22T20:05:00Z,173540,12.01,28.42,2.92,32.92,2.92,0,0,4.88,34.46,3.7,15.2,328.2
2020-09-22T20:10:00Z,173541,12.04,28.4,2.94,32.8,2.94,0,0,4.86,34.4,3.7,15,324
2020-09-22T20:15:00Z,173542,12.03,28.33,2.94,32.7,2.96,0,0,4.9,34.3,3.72,15.4,353.2
2020-09-22T20:20:00Z,173543,12.02,28.19,2.96,32.58,2.96,0,0,4.96,34.2,3.76,15,386.4
2020-09-22T20:25:00Z,173544,12.03,28.16,2.92,32.48,2.94,0,0,4.88,34.16,3.72,15.2,349
2020-09-22T20:30:00Z,173545,12.03,27.99,2.96,32.42,2.96,0,0,4.88,34.08,3.7,15.2,328.2
2020-09-22T20:35:00Z,173546,12.03,27.98,2.92,32.32,2.92,0,0,4.86,34.02,3.7,15.2,328.2
2020-09-22T20:40:00Z,173547,12.03,27.86,2.86,32.2,2.9,0,0,4.82,33.98,3.7,15.6,336.6
2020-09-22T20:45:00Z,173548,12.01,27.78,2.96,32.08,2.96,0,0,4.88,33.86,3.7,15.4,332.4
2020-09-22T20:50:00Z,173549,12.03,27.75,2.92,32,2.92,0,0,4.82,33.8,3.7,15.8,340.8
2020-09-22T20:55:00Z,173550,12.03,27.6,2.96,31.94,2.98,0,0,4.84,33.72,3.7,15.4,332.4
2020-09-22T21:00:00Z,173551,12.03,27.57,2.94,31.8,2.96,0,0,4.86,33.62,3.7,16,345
2020-09-22T21:05:00Z,173552,12.03,27.5,2.88,31.74,2.92,0,0,4.86,33.56,3.7,16,345
2020-09-22T21:10:00Z,173553,12.03,27.43,2.94,31.64,2.96,0,0,4.82,33.52,3.7,15.8,340.8
2020-09-22T21:15:00Z,173554,12.03,27.39,2.88,31.56,2.92,0,0,4.88,33.42,3.72,16,367.4
2020-09-22T21:20:00Z,173555,12.03,27.26,2.92,31.46,2.94,0.2,5.2,4.84,33.36,3.7,16,345
2020-09-22T21:25:00Z,173556,12.03,27.23,2.9,31.4,2.92,0.4,10.4,4.84,33.3,3.7,16,345
2020-09-22T21:30:00Z,173557,12.03,27.13,2.88,31.28,2.9,0.6,15.6,4.88,33.2,3.7,16,345
2020-09-22T21:35:00Z,173558,12.03,27.07,2.9,31.2,2.94,0.8,20.8,4.8,33.14,3.7,15.8,340.8
2020-09-22T21:40:00Z,173559,12.03,27,2.96,31.08,2.96,1,26,4.8,33.1,3.7,16,345
2020-09-22T21:45:00Z,173560,12.04,26.85,2.9,31.02,2.92,1,26,4.8,33.02,3.7,16,345
2020-09-22T21:50:00Z,173561,12.03,26.83,2.82,30.96,2.9,1.2,31.4,4.86,32.92,3.7,16,345
2020-09-22T21:55:00Z,173562,12.01,26.67,2.88,30.84,2.9,1,26,4.82,32.9,3.7,16,345
2020-09-22T22:00:00Z,173563,12.03,26.61,2.9,30.74,2.9,1,26,4.84,32.82,3.7,16,345
2020-09-22T22:05:00Z,173564,12.03,26.53,2.9,30.68,2.92,1.2,31.4,4.82,32.78,3.7,16,345
2020-09-22T22:10:00Z,173565,12.03,26.4,2.9,30.62,2.92,1.8,47.6,4.84,32.68,3.7,16,345
2020-09-22T22:15:00Z,173566,12.03,26.39,2.88,30.5,2.92,1.4,36.8,4.82,32.62,3.7,16,345
2020-09-22T22:20:00Z,173567,12.03,26.28,2.94,30.4,2.94,2,53,4.82,32.56,3.7,16,345
2020-09-22T22:25:00Z,173568,12.03,26.25,2.96,30.32,2.98,2,53,4.8,32.5,3.7,15.8,340.8
2020-09-22T22:30:00Z,173569,12.03,26.19,2.86,30.26,2.92,2,53,4.8,32.46,3.7,16,345
2020-09-22T22:35:00Z,173570,12.04,26.1,2.92,30.16,2.92,2,53,4.8,32.34,3.7,16,345
2020-09-22T22:40:00Z,173571,12.03,26.07,2.9,30.08,2.92,2,53,4.8,32.3,3.7,16,345
2020-09-22T22:45:00Z,173572,12.04,25.96,2.92,29.98,2.94,2,53,4.78,32.26,3.7,16,345
2020-09-22T22:50:00Z,173573,12.03,25.9,2.92,29.92,2.92,2,53,4.8,32.16,3.7,16,345
2020-09-22T22:55:00Z,173574,12.02,25.83,2.88,29.82,2.9,2,53,4.8,32.1,3.7,16,345
2020-09-22T23:00:00Z,173575,12.01,25.73,2.94,29.72,2.94,2,53,4.76,32.06,3.7,16,345
2020-09-22T23:05:00Z,173576,12.02,25.69,2.9,29.64,2.94,2,53,4.82,31.98,3.7,16,345
2020-09-22T23:10:00Z,173577,12.04,25.55,2.88,29.58,2.92,2,53,4.8,31.92,3.7,16,345
2020-09-22T23:15:00Z,173578,12.03,25.49,2.94,29.48,2.94,2,53,4.82,31.82,3.7,16,345
2020-09-22T23:20:00Z,173579,12.02,25.39,2.94,29.38,2.94,2,53,4.82,31.8,3.7,16,345
2020-09-22T23:25:00Z,173580,12.04,25.33,2.9,29.32,2.92,2,53,4.8,31.7,3.7,16,345
2020-09-22T23:30:00Z,173581,12.02,25.33,2.92,29.22,2.96,2,53,4.78,31.64,3.7,16,345
2020-09-22T23:35:00Z,173582,12.02,25.22,2.94,29.16,2.94,2,53,4.78,31.58,3.7,16,345
2020-09-22T23:40:00Z,173583,12.02,25.22,2.9,29.06,2.92,2.4,63.8,4.78,31.52,3.7,16,345
2020-09-22T23:45:00Z,173584,12.02,25.18,2.84,28.98,2.9,2.8,74.6,4.76,31.44,3.7,16,345
2020-09-22T23:50:00Z,173585,12.04,25.14,2.9,28.94,2.92,2.8,74.6,4.78,31.4,3.7,16,345
2020-09-22T23:55:00Z,173586,12.02,25.09,2.94,28.88,2.94,3,80,4.78,31.32,3.7,16,345
2020-09-23T00:00:00Z,173587,12,25.03,2.94,28.8,2.94,3,80,4.82,31.28,3.7,16,345
2020-09-23T00:05:00Z,173588,12.02,25.01,2.96,28.72,2.96,2.8,74.6,4.78,31.2,3.7,16,345
2020-09-23T00:10:00Z,173589,12.02,24.94,2.92,28.62,2.94,3,80,4.8,31.12,3.7,16,345
2020-09-23T00:15:00Z,173590,12.01,24.84,2.92,28.58,2.92,3,80,4.8,31.06,3.7,16,345
2020-09-23T00:20:00Z,173591,12.02,24.79,2.88,28.52,2.9,3,80,4.78,31.02,3.7,16,345
2020-09-23T00:25:00Z,173592,12.02,24.63,2.88,28.46,2.92,3,80,4.76,30.96,3.7,16,345
2020-09-23T00:30:00Z,173593,12.02,24.56,2.9,28.38,2.92,3,80,4.76,30.92,3.7,16,345
2020-09-23T00:35:00Z,173594,12.02,24.48,2.9,28.32,2.92,3,80,4.84,30.86,3.7,16,345
2020-09-23T00:40:00Z,173595,12.01,24.36,2.84,28.22,2.9,3,80,4.74,30.76,3.7,16,345
2020-09-23T00:45:00Z,173596,12.02,24.31,2.88,28.14,2.92,3,80,4.74,30.7,3.7,16,345
2020-09-23T00:50:00Z,173597,12,24.21,2.92,28.06,2.94,3,80,4.74,30.66,3.7,16,345
2020-09-23T00:55:00Z,173598,12.02,24.22,2.86,28,2.9,3,80,4.76,30.6,3.7,16,345
2020-09-23T01:00:00Z,173599,12.02,24.18,2.88,27.9,2.92,3,80,4.76,30.54,3.7,16,345
2020-09-23T01:05:00Z,173600,12.03,24.07,2.96,27.84,2.94,3,80,4.74,30.48,3.7,16,345
2020-09-23T01:10:00Z,173601,12.02,24.04,2.94,27.78,2.96,3,80,4.76,30.4,3.7,16,345
2020-09-23T01:15:00Z,173602,12.01,23.92,2.86,27.72,2.92,3,80,4.72,30.36,3.68,16,347
2020-09-23T01:20:00Z,173603,12.02,23.87,2.82,27.66,2.9,3.2,85.2,4.72,30.3,3.7,16,345
2020-09-23T01:25:00Z,173604,12.02,23.8,2.86,27.6,2.92,3.4,90.4,4.76,30.3,3.7,16,345
2020-09-23T01:30:00Z,173605,12,23.67,2.8,27.52,2.9,3,80,4.72,30.18,3.68,16.2,351.4
2020-09-23T01:35:00Z,173606,12.02,23.65,2.92,27.46,2.94,4,106,4.72,30.1,3.7,16,345
2020-09-23T01:40:00Z,173607,12.02,23.53,2.86,27.34,2.9,4,106,4.7,30.06,3.68,16,347
2020-09-23T01:45:00Z,173608,12.02,23.52,2.84,27.28,2.9,4,106,4.72,30,3.68,16.6,360.2
2020-09-23T01:50:00Z,173609,12.01,23.45,2.86,27.22,2.92,4,106,4.72,29.96,3.7,16.4,353.8
2020-09-23T01:55:00Z,173610,12.01,23.36,2.96,27.16,2.98,4,106,4.7,29.9,3.7,16.2,349.4
2020-09-23T02:00:00Z,173611,12.02,23.35,2.8,27.08,2.9,4,106,4.74,29.84,3.7,16.2,349.4
2020-09-23T02:05:00Z,173612,12.03,23.26,2.92,27,2.94,4,106,4.7,29.8,3.68,16.6,360.2
2020-09-23T02:10:00Z,173613,12.02,23.26,2.96,26.94,2.94,4,106,4.76,29.76,3.7,16.8,362.6
2020-09-23T02:15:00Z,173614,12.03,23.19,2.94,26.9,2.94,4,106,4.7,29.68,3.7,16.4,353.8
2020-09-23T02:20:00Z,173615,12.02,23.16,2.84,26.84,2.92,4,106,4.72,29.6,3.68,16.6,360.2
2020-09-23T02:25:00Z,173616,12.01,23.14,2.9,26.74,2.94,4,106,4.72,29.56,3.7,16.4,353.8
2020-09-23T02:30:00Z,173617,12.01,23.03,2.86,26.68,2.94,4,106,4.72,29.5,3.66,16.6,362.2
2020-09-23T02:35:00Z,173618,12.01,23.05,2.72,26.6,2.88,4,106,4.7,29.42,3.68,16.8,364.6
2020-09-23T02:40:00Z,173619,12.02,22.97,2.88,26.6,2.92,4,106,4.72,29.38,3.68,17,369
2020-09-23T02:45:00Z,173620,12.01,22.92,2.9,26.48,2.96,4,106,4.74,29.32,3.68,16.6,360.2
2020-09-23T02:50:00Z,173621,12.01,22.89,2.94,26.44,2.96,4,106,4.72,29.3,3.68,16.6,360.2
2020-09-23T02:55:00Z,173622,12.01,22.84,2.84,26.4,2.92,4,106,4.72,29.24,3.66,16.8,366.6
2020-09-23T03:00:00Z,173623,12.01,22.85,2.92,26.32,2.96,4,106,4.7,29.18,3.68,16.8,364.6
2020-09-23T03:05:00Z,173624,12.01,22.73,2.92,26.28,2.92,4,106,4.7,29.12,3.68,17,369
2020-09-23T03:10:00Z,173625,12.01,22.73,2.88,26.22,2.94,4,106,4.7,29.04,3.66,17,371
2020-09-23T03:15:00Z,173626,12,22.64,2.92,26.14,2.94,4,106,4.72,29.02,3.68,17,369
2020-09-23T03:20:00Z,173627,12.01,22.64,2.86,26.12,2.92,4,106,4.7,28.94,3.68,17,369
2020-09-23T03:25:00Z,173628,12.01,22.61,2.9,26.08,2.94,4,106,4.7,28.9,3.66,17,371
2020-09-23T03:30:00Z,173629,12.02,22.54,2.88,25.98,2.9,4,106,4.7,28.84,3.7,17,367
2020-09-23T03:35:00Z,173630,12.01,22.54,2.86,25.92,2.9,4,106,4.74,28.82,3.68,17,369
2020-09-23T03:40:00Z,173631,12.01,22.48,2.94,25.88,2.96,4,106,4.72,28.78,3.68,17,369
2020-09-23T03:45:00Z,173632,12.01,22.48,2.92,25.8,2.94,4,106,4.7,28.72,3.68,17,369
2020-09-23T03:50:00Z,173633,12.01,22.44,2.88,25.78,2.92,4.2,111.4,4.7,28.68,3.62,17,375
2020-09-23T03:55:00Z,173634,12.01,22.38,2.86,25.72,2.92,4.4,116.8,4.72,28.6,3.68,17,369
2020-09-23T04:00:00Z,173635,12.01,22.36,2.94,25.7,2.94,4.8,127.6,4.7,28.56,3.68,17,369
2020-09-23T04:05:00Z,173636,12.02,22.3,2.88,25.64,2.92,4.8,127.6,4.7,28.5,3.68,17,369
2020-09-23T04:10:00Z,173637,12.01,22.29,2.96,25.6,2.96,4.8,127.6,4.72,28.48,3.68,17,369
2020-09-23T04:15:00Z,173638,12.01,22.25,2.94,25.54,2.94,5,133,4.7,28.4,3.64,17,373
2020-09-23T04:20:00Z,173639,12,22.2,2.92,25.5,2.94,5,133,4.7,28.4,3.68,17,369
2020-09-23T04:25:00Z,173640,12.01,22.2,2.98,25.44,2.98,4.8,127.6,4.7,28.32,3.66,17,371
2020-09-23T04:30:00Z,173641,12.02,22.15,2.86,25.4,2.9,5,133,4.72,28.3,3.7,17,367
2020-09-23T04:35:00Z,173642,12.01,22.12,2.96,25.38,2.96,5,133,4.7,28.22,3.66,17,371
2020-09-23T04:40:00Z,173643,12.02,22.08,2.94,25.3,2.94,5,133,4.7,28.2,3.66,17,371
2020-09-23T04:45:00Z,173644,12.01,22.05,2.96,25.24,2.96,5,133,4.7,28.1,3.68,17,369
2020-09-23T04:50:00Z,173645,12.01,22.05,2.98,25.2,2.98,5,133,4.7,28.08,3.66,17,371
2020-09-23T04:55:00Z,173646,12,21.98,2.9,25.16,2.9,5,133,4.7,28.06,3.6,17,377
2020-09-23T05:00:00Z,173647,12.01,21.96,2.88,25.1,2.9,5,133,4.7,28.02,3.68,17,369
2020-09-23T05:05:00Z,173648,12.01,21.92,2.88,25.1,2.92,5,133,4.7,27.96,3.64,17.4,382
2020-09-23T05:10:00Z,173649,12.02,21.89,2.98,25,2.98,5,133,4.72,27.92,3.68,17.2,373.4
2020-09-23T05:15:00Z,173650,12.01,21.91,2.94,25,2.94,5,133,4.7,27.88,3.62,17.2,379.6
2020-09-23T05:20:00Z,173651,12.02,21.87,2.96,24.94,2.98,5,133,4.7,27.84,3.64,17.4,382.2
2020-09-23T05:25:00Z,173652,12.01,21.83,2.96,24.86,2.96,5,133,4.7,27.78,3.64,17,373
2020-09-23T05:30:00Z,173653,12.02,21.78,2.92,24.82,2.92,5,133,4.7,27.7,3.68,17.2,373.4
2020-09-23T05:35:00Z,173654,12.01,21.75,2.9,24.8,2.9,5,133,4.7,27.7,3.6,17.4,386.2
2020-09-23T05:40:00Z,173655,12.01,21.74,2.96,24.76,2.96,5,133,4.7,27.64,3.64,17.6,386.6
2020-09-23T05:45:00Z,173656,12.02,21.71,2.96,24.72,2.96,5,133,4.7,27.6,3.64,17.4,382
2020-09-23T05:50:00Z,173657,12.01,21.73,2.96,24.68,2.96,5,133,4.7,27.58,3.66,17.4,380.2
2020-09-23T05:55:00Z,173658,12.01,21.73,2.96,24.64,2.96,5,133,4.72,27.52,3.66,17.6,384.4
2020-09-23T06:00:00Z,173659,12.01,21.81,2.98,24.6,2.98,5,133,4.7,27.5,3.66,17.6,384.4
2020-09-23T06:05:00Z,173660,12.01,21.87,2.92,24.58,2.94,5,133,4.72,27.42,3.66,17.8,388.8
2020-09-23T06:10:00Z,173661,12.02,21.94,2.96,24.58,2.96,5,133,4.7,27.4,3.6,17.8,395.4
2020-09-23T06:15:00Z,173662,12.01,22.13,3,24.52,3,5,133,4.7,27.36,3.64,17,373
2020-09-23T06:20:00Z,173663,12,22.24,2.92,24.5,2.92,5,133,4.7,27.32,3.62,17.8,393.2
2020-09-23T06:25:00Z,173664,12.01,22.41,2.98,24.5,2.98,5,133,4.72,27.28,3.66,18,393.4
2020-09-23T06:30:00Z,173665,12,22.56,3,24.5,3,5,133,4.7,27.24,3.68,17.8,386.8
2020-09-23T06:35:00Z,173666,12.01,22.7,2.96,24.5,2.96,5.2,138.4,4.7,27.22,3.64,17.8,391.2
2020-09-23T06:40:00Z,173667,12.01,22.96,2.98,24.52,2.98,5.2,138.4,4.68,27.2,3.64,18,395.6
2020-09-23T06:45:00Z,173668,12,23.16,3,24.54,3,5,133,4.7,27.18,3.62,17.8,393.2
2020-09-23T06:50:00Z,173669,12.01,23.51,2.92,24.6,2.94,5,133,4.7,27.14,3.6,17.8,395.4
2020-09-23T06:55:00Z,173670,12.02,23.73,2.98,24.6,2.98,5,133,4.7,27.1,3.64,17.8,391
2020-09-23T07:00:00Z,173671,12.01,24.01,2.98,24.7,2.98,5,133,4.7,27.1,3.64,18,395.6
2020-09-23T07:05:00Z,173672,12.01,24.24,2.98,24.74,2.98,5,133,4.7,27.02,3.64,18,395.6
2020-09-23T07:10:00Z,173673,12.02,24.52,2.98,24.78,2.98,5.2,138.4,4.7,27.06,3.64,18,395.6
2020-09-23T07:15:00Z,173674,12.01,24.86,3,24.9,3,5,133,4.68,27,3.64,18,395.6
2020-09-23T07:20:00Z,173675,12.01,25.09,3,25,3,5,133,4.68,27,3.62,18,397.8
2020-09-23T07:25:00Z,173676,12.01,25.4,2.98,25.1,2.98,5,133,4.7,27,3.62,18,397.8
2020-09-23T07:30:00Z,173677,12.01,25.73,3,25.2,3,5,133,4.7,27,3.64,18,395.6
2020-09-23T07:35:00Z,173678,11.99,26.03,2.94,25.34,2.94,5,133,4.7,27,3.64,18,395.6
2020-09-23T07:40:00Z,173679,12.01,26.4,2.98,25.48,2.98,5,133,4.66,27,3.62,18,397.8
2020-09-23T07:45:00Z,173680,12.01,26.65,2.96,25.6,2.96,5,133,4.7,27,3.66,18,393.4
2020-09-23T07:50:00Z,173681,12.01,26.98,2.98,25.76,2.98,5,133,4.7,27,3.64,18,395.6
2020-09-23T07:55:00Z,173682,11.99,27.23,2.98,25.94,2.98,5,133,4.66,27,3.62,18,397.8
2020-09-23T08:00:00Z,173683,12.01,27.52,2.98,26.1,2.98,5,133,4.68,27.02,3.66,18,393.4
2020-09-23T08:05:00Z,173684,12.01,27.75,3,26.28,3,5,133,4.66,27.1,3.64,18,395.6
2020-09-23T08:10:00Z,173685,12,27.95,3,26.42,3,4.6,122.2,4.7,27.1,3.62,18,397.8
2020-09-23T08:15:00Z,173686,12.01,28.19,2.98,26.64,2.98,4.2,111.4,4.68,27.14,3.62,18,397.8
2020-09-23T08:20:00Z,173687,12,28.26,2.92,26.76,2.94,4.2,111.4,4.7,27.18,3.64,18,395.6
2020-09-23T08:25:00Z,173688,12.01,28.39,2.92,26.98,2.94,4,106,4.7,27.22,3.66,18,393.4
2020-09-23T08:30:00Z,173689,12.01,28.5,3.02,27.1,2.98,4,106,4.7,27.24,3.64,18,395.6
2020-09-23T08:35:00Z,173690,11.99,28.47,3.04,27.24,3,4,106,4.7,27.28,3.7,18,389
2020-09-23T08:40:00Z,173691,12.01,28.67,3.06,27.4,2.98,4,106,4.72,27.32,3.64,18,395.6
2020-09-23T08:45:00Z,173692,12.02,28.85,3.04,27.54,3,4,106,4.68,27.42,3.6,18,400
2020-09-23T08:50:00Z,173693,12.01,29.31,2.96,27.7,2.96,4,106,4.7,27.5,3.64,17.8,391.2
2020-09-23T08:55:00Z,173694,12,29.74,2.94,27.88,2.94,4,106,4.7,27.54,3.62,18,397.8
2020-09-23T09:00:00Z,173695,12.01,30.23,3.08,28.1,3,4,106,4.7,27.6,3.62,18,397.8
2020-09-23T09:05:00Z,173696,12.02,30.68,3.02,28.3,2.98,4,106,4.72,27.66,3.66,18,393.4
2020-09-23T09:10:00Z,173697,12.02,31.01,3.02,28.54,3,4,106,4.7,27.72,3.64,18,395.6
2020-09-23T09:15:00Z,173698,12.02,31.13,3.04,28.82,3,4,106,4.72,27.84,3.66,18,393.4
2020-09-23T09:20:00Z,173699,12.02,31.11,3,29.1,3,3.6,95.6,4.7,27.88,3.62,18,397.8
2020-09-23T09:25:00Z,173700,12.02,31.28,3.02,29.32,3,3.2,85.2,4.7,27.96,3.68,17.8,386.6
2020-09-23T09:30:00Z,173701,12.02,31.65,3.08,29.48,3,3,80,4.7,28.08,3.64,17.8,391.2
2020-09-23T09:35:00Z,173702,12,31.9,3.06,29.74,3,3,80,4.7,28.14,3.68,17.6,382.2
2020-09-23T09:40:00Z,173703,12.02,32.33,3.1,29.98,3,3,80,4.7,28.26,3.68,17.8,386.8
2020-09-23T09:45:00Z,173704,12,32.56,3.1,30.24,3,3,80,4.72,28.34,3.66,17.4,379.8
2020-09-23T09:50:00Z,173705,12.02,32.8,3.08,30.5,3,3,80,4.7,28.46,3.66,17,371
2020-09-23T09:55:00Z,173706,12.02,33.07,3.08,30.72,3,3,80,4.7,28.52,3.66,17.6,384.4
2020-09-23T10:00:00Z,173707,12.01,33.26,3.1,30.98,3,3,80,4.7,28.64,3.68,17.2,373.4
2020-09-23T10:05:00Z,173708,12.02,33.55,3.1,31.26,3,2.6,69.2,4.7,28.76,3.7,17.2,371.4
2020-09-23T10:10:00Z,173709,12,33.77,3.08,31.48,3,2.2,58.4,4.76,28.86,3.68,17,369
2020-09-23T10:15:00Z,173710,12.02,34.14,3.06,31.76,3,2,53,4.72,29.02,3.68,17.2,373.6
2020-09-23T10:20:00Z,173711,12.02,34.39,3.12,31.98,3,2,53,4.7,29.12,3.68,17,369
2020-09-23T10:25:00Z,173712,12.01,34.69,3.1,32.28,3,2,53,4.7,29.24,3.7,17,367
2020-09-23T10:30:00Z,173713,12.02,34.99,3.1,32.54,3,2,53,4.74,29.36,3.7,17,367
2020-09-23T10:35:00Z,173714,12.03,35.13,3.1,32.82,3,2,53,4.72,29.48,3.7,17,367
2020-09-23T10:40:00Z,173715,12.03,35.3,3.12,33.1,3,1.8,47.6,4.72,29.66,3.7,17,367
2020-09-23T10:45:00Z,173716,12.03,35.55,3.12,33.36,3,1.6,42.2,4.72,29.76,3.7,17,367
2020-09-23T10:50:00Z,173717,12.01,35.69,3.12,33.64,3,1,26,4.76,29.92,3.7,17,367
2020-09-23T10:55:00Z,173718,12.03,35.99,3.16,33.92,3.02,1,25.8,4.74,30.04,3.7,17,367
2020-09-23T11:00:00Z,173719,12.04,36.1,3.12,34.16,3,0.8,20.8,4.74,30.18,3.7,17,367
2020-09-23T11:05:00Z,173720,12.03,36.37,3.16,34.42,3,0.2,5.2,4.74,30.34,3.7,16.8,362.6
2020-09-23T11:10:00Z,173721,12.03,36.43,3.16,34.68,3.02,0,0,4.76,30.48,3.68,17,369
2020-09-23T11:15:00Z,173722,12.02,36.34,3.18,34.94,3.02,0,0,4.78,30.66,3.7,17,367
2020-09-23T11:20:00Z,173723,12.03,36.54,3.12,35.16,3,0,0,4.76,30.8,3.7,16.8,362.6
2020-09-23T11:25:00Z,173724,12.03,36.71,3.18,35.36,3.04,0,0,4.78,30.96,3.7,16.8,362.6
2020-09-23T11:30:00Z,173725,12.03,36.9,3.2,35.56,3.04,0,0,4.76,31.12,3.7,16.4,353.8
2020-09-23T11:35:00Z,173726,12.03,37.04,3.16,35.76,3,0,0,4.8,31.26,3.7,16.6,358.2
2020-09-23T11:40:00Z,173727,12.04,37.18,3.2,35.92,3.02,0,0,4.82,31.4,3.7,16,345
2020-09-23T11:45:00Z,173728,12.03,37.43,3.24,36.16,3.04,0,0,4.8,31.54,3.7,16,345
2020-09-23T11:50:00Z,173729,12.05,37.51,3.22,36.38,3.04,0,0,4.8,31.72,3.7,16,345
2020-09-23T11:55:00Z,173730,12.03,37.69,3.26,36.58,3.06,0,0,4.78,31.88,3.7,16,345
2020-09-23T12:00:00Z,173731,12.03,37.84,3.3,36.78,3.1,0,0,4.84,32.04,3.7,16,345
2020-09-23T12:05:00Z,173732,12.05,38.04,3.28,36.98,3.08,0,0,4.84,32.16,3.7,16,345
2020-09-23T12:10:00Z,173733,12.03,38.22,3.3,37.22,3.1,0,0,4.8,32.32,3.7,16,345
2020-09-23T12:15:00Z,173734,12.02,38.26,3.3,37.42,3.1,0,0,4.86,32.46,3.7,16,345
2020-09-23T12:20:00Z,173735,12.03,38.39,3.3,37.62,3.1,0,0,4.82,32.6,3.7,16,345
2020-09-23T12:25:00Z,173736,12.02,38.53,3.26,37.8,3.06,0,0,4.82,32.78,3.7,16,345
2020-09-23T12:30:00Z,173737,12.04,38.62,3.3,38,3.1,0,0,4.82,32.9,3.7,16,345
2020-09-23T12:35:00Z,173738,12.04,38.76,3.26,38.22,3.08,0,0,4.84,33.04,3.7,16,345
2020-09-23T12:40:00Z,173739,12.02,38.8,3.3,38.36,3.1,0,0,4.86,33.18,3.7,16,345
2020-09-23T12:45:00Z,173740,12.04,39,3.28,38.54,3.08,0,0,4.84,33.34,3.7,16,345
2020-09-23T12:50:00Z,173741,12.02,39.03,3.28,38.74,3.08,0,0,4.82,33.5,3.7,16,345
2020-09-23T12:55:00Z,173742,12.04,39.13,3.3,38.94,3.08,0,0,4.88,33.62,3.7,16,345
2020-09-23T13:00:00Z,173743,12.04,39.18,3.3,39.08,3.1,0,0,4.9,33.78,3.7,16,345
2020-09-23T13:05:00Z,173744,12.04,39.12,3.3,39.26,3.1,0,0,4.9,33.94,3.7,16,345
2020-09-23T13:10:00Z,173745,12.04,39.22,3.3,39.36,3.1,0,0,4.92,34.06,3.72,16,367.4
2020-09-23T13:15:00Z,173746,12.05,39.15,3.28,39.52,3.08,0,0,4.9,34.24,3.72,16,367.4
2020-09-23T13:20:00Z,173747,12.04,39.24,3.3,39.66,3.1,0,0,4.9,34.34,3.7,16,345
2020-09-23T13:25:00Z,173748,12.04,39.21,3.3,39.78,3.1,0,0,4.92,34.48,3.74,16,389.8
2020-09-23T13:30:00Z,173749,12.04,39.28,3.32,39.88,3.1,0,0,4.9,34.62,3.72,16,367.4
2020-09-23T13:35:00Z,173750,12.04,39.33,3.3,40,3.1,0,0,4.88,34.72,3.7,16,345
2020-09-23T13:40:00Z,173751,12.06,39.34,3.3,40.12,3.1,0,0,4.9,34.86,3.7,16,345
2020-09-23T13:45:00Z,173752,12.04,39.38,3.3,40.22,3.1,0,0,4.92,35,3.72,16,367.4
2020-09-23T13:50:00Z,173753,12.04,39.38,3.3,40.3,3.1,0,0,4.96,35.12,3.76,16,412.2
2020-09-23T13:55:00Z,173754,12.03,39.41,3.3,40.38,3.1,0,0,4.92,35.24,3.72,16,367.4
2020-09-23T14:00:00Z,173755,12.04,39.47,3.3,40.42,3.1,0,0,4.94,35.34,3.74,16,389.8
2020-09-23T14:05:00Z,173756,12.02,39.45,3.3,40.5,3.1,0,0,4.98,35.46,3.78,15.8,428.8
2020-09-23T14:10:00Z,173757,12.04,39.44,3.3,40.6,3.1,0,0,4.92,35.56,3.72,15.8,363.2
2020-09-23T14:15:00Z,173758,12.04,39.34,3.28,40.62,3.08,0,0,4.94,35.68,3.74,15.8,384
2020-09-23T14:20:00Z,173759,12.04,39.39,3.3,40.7,3.1,0,0,4.94,35.76,3.74,15.6,379.8
2020-09-23T14:25:00Z,173760,12.04,39.4,3.28,40.7,3.08,0,0,4.96,35.84,3.76,15.4,396.4
2020-09-23T14:30:00Z,173761,12.02,39.35,3.26,40.72,3.06,0,0,4.96,35.94,3.76,15.4,398
2020-09-23T14:35:00Z,173762,12.04,39.39,3.28,40.78,3.08,0,0,4.96,36.06,3.76,15.2,390.6
2020-09-23T14:40:00Z,173763,12.06,39.3,3.3,40.78,3.1,0,0,4.98,36.16,3.78,15.4,417.2
2020-09-23T14:45:00Z,173764,12.04,39.24,3.28,40.8,3.08,0,0,4.98,36.2,3.78,15,407.2
2020-09-23T14:50:00Z,173765,12.04,39.03,3.3,40.8,3.1,0,0,4.98,36.3,3.78,15,407.2
2020-09-23T14:55:00Z,173766,12.06,38.92,3.28,40.8,3.08,0,0,4.98,36.36,3.78,15.2,413
2020-09-23T15:00:00Z,173767,12.04,38.77,3.28,40.8,3.08,0,0,5,36.42,3.8,15,428
2020-09-23T15:05:00Z,173768,12.05,38.62,3.28,40.78,3.08,0,0,4.96,36.54,3.76,15,386.4
2020-09-23T15:10:00Z,173769,12.04,38.5,3.28,40.7,3.08,0,0,4.96,36.56,3.76,15,386.4
2020-09-23T15:15:00Z,173770,12.04,38.38,3.24,40.68,3.04,0,0,5,36.6,3.8,15,428
2020-09-23T15:20:00Z,173771,12.03,38.26,3.22,40.64,3.02,0,0,5,36.7,3.8,15,428
2020-09-23T15:25:00Z,173772,12.04,38.2,3.24,40.58,3.04,0,0,5,36.74,3.8,15,428
2020-09-23T15:30:00Z,173773,12.05,38,3.22,40.52,3.02,0,0,4.98,36.8,3.78,15,407.2
2020-09-23T15:35:00Z,173774,12.04,37.87,3.26,40.42,3.06,0,0,4.96,36.8,3.76,15,386.4
2020-09-23T15:40:00Z,173775,12.04,37.76,3.24,40.38,3.06,0,0,4.98,36.84,3.78,15,407.2
2020-09-23T15:45:00Z,173776,12.02,37.6,3.24,40.28,3.06,0,0,4.98,36.88,3.78,15,407.2
2020-09-23T15:50:00Z,173777,12.04,37.49,3.22,40.2,3.04,0,0,4.96,36.9,3.76,15,386.4
2020-09-23T15:55:00Z,173778,12.02,37.21,3.24,40.1,3.04,0,0,5,36.9,3.8,15,428
2020-09-23T16:00:00Z,173779,12.04,37.15,3.16,39.98,3.02,0,0,4.98,36.94,3.78,15,407.2
2020-09-23T16:05:00Z,173780,12.04,36.92,3.18,39.88,3,0,0,4.96,36.92,3.76,15,386.4
2020-09-23T16:10:00Z,173781,12.05,36.74,3.22,39.76,3.02,0,0,4.98,36.94,3.78,15,407.2
2020-09-23T16:15:00Z,173782,12.04,36.5,3.18,39.68,3.02,0,0,5,36.96,3.8,15,428
2020-09-23T16:20:00Z,173783,12.04,36.32,3.16,39.52,3,0,0,4.98,36.96,3.78,15,407.2
2020-09-23T16:25:00Z,173784,12.04,36.09,3.12,39.36,3,0,0,5,37,3.8,15,428
2020-09-23T16:30:00Z,173785,12.03,35.86,3.14,39.22,3,0,0,4.98,36.94,3.78,15,407.2
2020-09-23T16:35:00Z,173786,12.04,35.65,3.14,39.08,3,0,0,4.98,36.9,3.78,15,407.2
2020-09-23T16:40:00Z,173787,12.04,35.48,3.12,38.92,3,0,0,4.98,36.9,3.78,15,407.2
2020-09-23T16:45:00Z,173788,12.02,35.19,3.1,38.74,3,0,0,5,36.86,3.8,15,428
2020-09-23T16:50:00Z,173789,12.03,34.97,3.12,38.64,3,0,0,5,36.9,3.8,15,428
2020-09-23T16:55:00Z,173790,12.02,34.66,3.1,38.46,3,0,0,4.98,36.8,3.78,15,407.2
2020-09-23T17:00:00Z,173791,12.03,34.39,3.1,38.26,3,0,0,4.94,36.8,3.74,15,365.6
2020-09-23T17:05:00Z,173792,12.03,34.1,3.1,38.12,3,0,0,4.98,36.76,3.78,15,407.2
2020-09-23T17:10:00Z,173793,12.05,33.87,3.12,37.94,3,0,0,5,36.7,3.8,15,428
2020-09-23T17:15:00Z,173794,12.03,33.62,3.08,37.78,3,0,0,5,36.64,3.8,15,428
2020-09-23T17:20:00Z,173795,12.03,33.29,3.08,37.6,3,0,0,4.96,36.56,3.76,15,386.4
2020-09-23T17:25:00Z,173796,12.03,33.06,3.1,37.42,3,0,0,4.94,36.56,3.74,15,365.6
2020-09-23T17:30:00Z,173797,12.01,32.67,3.1,37.2,3,0,0,4.94,36.48,3.74,15,365.6
2020-09-23T17:35:00Z,173798,12.03,32.38,3.1,37.06,3,0,0,4.94,36.4,3.74,15,365.6
2020-09-23T17:40:00Z,173799,12.03,32.19,3.02,36.88,3,0,0,4.96,36.38,3.76,15,386.4
2020-09-23T17:45:00Z,173800,12.01,31.87,3.02,36.7,3,0,0,4.98,36.3,3.78,15,407.2
2020-09-23T17:50:00Z,173801,12.03,31.65,3.04,36.52,3,0,0,4.96,36.24,3.76,15,386.4
2020-09-23T17:55:00Z,173802,12.02,31.4,3.06,36.34,3,0,0,4.98,36.14,3.78,15.2,413
2020-09-23T18:00:00Z,173803,12.03,31.15,3.1,36.12,3,0,0,4.98,36.1,3.78,15,407.2
2020-09-23T18:05:00Z,173804,12.03,30.95,3.04,36,3,0,0,4.92,36.04,3.72,15,344.8
2020-09-23T18:10:00Z,173805,12.01,30.78,3.02,35.8,3,0,0,4.96,35.92,3.76,15,386.4
2020-09-23T18:15:00Z,173806,12.03,30.5,3.02,35.62,3,0,0,4.94,35.84,3.74,15,365.6
2020-09-23T18:20:00Z,173807,12.01,30.39,3.04,35.46,3,0,0,4.98,35.76,3.78,15,407.2
2020-09-23T18:25:00Z,173808,12.03,30.21,3.06,35.26,3,0,0,4.98,35.72,3.78,15.2,413
2020-09-23T18:30:00Z,173809,12,30.09,3.04,35.12,3,0,0,4.98,35.64,3.78,15,407.2
2020-09-23T18:35:00Z,173810,12.03,29.93,2.98,34.96,2.96,0,0,4.9,35.54,3.7,15,324
2020-09-23T18:40:00Z,173811,12.02,29.84,3.02,34.76,3,0,0,4.9,35.48,3.72,15.2,350.6
2020-09-23T18:45:00Z,173812,12.04,29.66,3,34.66,3,0,0,4.92,35.4,3.72,15.2,349
2020-09-23T18:50:00Z,173813,12.02,29.54,3.04,34.48,3,0,0,4.94,35.3,3.74,15.2,369.8
2020-09-23T18:55:00Z,173814,12.03,29.36,2.98,34.36,2.98,0,0,4.9,35.22,3.7,15,324
2020-09-23T19:00:00Z,173815,12.02,29.23,2.94,34.2,2.96,0,0,4.92,35.1,3.72,15,344.8
2020-09-23T19:05:00Z,173816,12.02,29.14,2.94,34.06,2.96,0,0,4.94,35.06,3.74,15.2,369.8
2020-09-23T19:10:00Z,173817,12,29.07,2.94,33.96,2.96,0,0,4.9,34.92,3.7,15.6,336.6
2020-09-23T19:15:00Z,173818,12.02,28.98,2.96,33.84,2.96,0,0,4.92,34.88,3.72,15.4,354.8
2020-09-23T19:20:00Z,173819,12.01,28.75,2.96,33.66,2.98,0,0,4.9,34.76,3.72,15.4,353.2
2020-09-23T19:25:00Z,173820,12.02,28.76,2.98,33.54,2.96,0,0,4.84,34.7,3.7,15,324
2020-09-23T19:30:00Z,173821,12.02,28.63,2.98,33.42,2.98,0,0,4.86,34.6,3.7,15.2,328.2
2020-09-23T19:35:00Z,173822,12.02,28.54,3,33.3,3,0,0,4.9,34.54,3.7,15.6,336.6
2020-09-23T19:40:00Z,173823,12.02,28.47,3,33.16,3,0,0,4.92,34.48,3.72,15.8,363.2
2020-09-23T19:45:00Z,173824,12.03,28.29,2.96,33.02,2.96,0,0,4.9,34.34,3.72,16,367.4
2020-09-23T19:50:00Z,173825,12.02,28.25,2.96,32.92,2.96,0,0,4.9,34.3,3.72,15.8,363.2
2020-09-23T19:55:00Z,173826,12.03,28.13,2.94,32.82,2.96,0,0,4.88,34.2,3.7,15.8,340.8
2020-09-23T20:00:00Z,173827,12.02,28,2.94,32.68,2.94,0,0,4.9,34.14,3.7,15.8,340.8
2020-09-23T20:05:00Z,173828,12.02,27.9,2.98,32.58,2.98,0,0,4.88,34,3.7,16,345
2020-09-23T20:10:00Z,173829,12.03,27.76,2.96,32.48,2.98,0,0,4.9,33.98,3.7,15.6,336.6
2020-09-23T20:15:00Z,173830,12.02,27.71,2.96,32.32,2.96,0,0,4.84,33.9,3.7,16,345
2020-09-23T20:20:00Z,173831,12.02,27.58,2.96,32.26,2.98,0,0,4.88,33.8,3.72,16,367.4
2020-09-23T20:25:00Z,173832,12.02,27.5,2.96,32.12,2.96,0,0,4.88,33.74,3.7,16,345
2020-09-23T20:30:00Z,173833,12.02,27.41,2.94,32,2.96,0,0,4.84,33.64,3.7,16,345
2020-09-23T20:35:00Z,173834,12.01,27.31,2.94,31.92,2.94,0,0,4.84,33.56,3.7,16,345
2020-09-23T20:40:00Z,173835,12.02,27.28,2.94,31.82,2.94,0,0,4.86,33.48,3.7,16,345
2020-09-23T20:45:00Z,173836,12.01,27.13,3,31.7,3,0.6,15.6,4.88,33.4,3.7,16,345
2020-09-23T20:50:00Z,173837,12.02,27.08,2.98,31.6,2.98,1,26,4.88,33.36,3.7,16,345
2020-09-23T20:55:00Z,173838,12,27,2.96,31.5,2.98,1,26,4.84,33.3,3.7,16,345
2020-09-23T21:00:00Z,173839,12.01,26.88,2.92,31.4,2.94,0.8,20.8,4.84,33.16,3.7,16,345
2020-09-23T21:05:00Z,173840,12.01,26.88,2.98,31.28,2.98,1,26,4.82,33.12,3.7,16,345
2020-09-23T21:10:00Z,173841,11.99,26.75,2.94,31.2,2.94,1,26,4.84,33.06,3.7,16,345
2020-09-23T21:15:00Z,173842,12.01,26.7,2.9,31.08,2.94,1.4,36.8,4.84,32.94,3.7,16,345
2020-09-23T21:20:00Z,173843,11.99,26.58,2.94,31,2.96,1.4,36.8,4.84,32.88,3.72,16,367.4
2020-09-23T21:25:00Z,173844,12.01,26.52,2.94,30.9,2.96,1.2,31.4,4.84,32.82,3.7,16,345
2020-09-23T21:30:00Z,173845,12.01,26.45,2.94,30.84,2.94,2,53,4.78,32.76,3.7,16,345
2020-09-23T21:35:00Z,173846,12,26.3,2.94,30.7,2.96,1.8,47.6,4.8,32.68,3.7,16,345
2020-09-23T21:40:00Z,173847,12.01,26.26,2.96,30.64,2.98,2,53,4.84,32.62,3.7,16,345
2020-09-23T21:45:00Z,173848,12.02,26.14,2.9,30.56,2.92,2,53,4.82,32.52,3.7,16,345
2020-09-23T21:50:00Z,173849,12.01,26.04,2.94,30.46,2.96,2,53,4.82,32.48,3.7,16,345
2020-09-23T21:55:00Z,173850,12.01,25.96,2.92,30.38,2.94,2,53,4.84,32.4,3.7,16,345
2020-09-23T22:00:00Z,173851,12.02,25.83,2.96,30.3,2.96,2,53,4.86,32.3,3.72,16,367.4
2020-09-23T22:05:00Z,173852,12.01,25.77,2.92,30.12,2.92,2,53,4.8,32.26,3.7,16,345
2020-09-23T22:10:00Z,173853,12.01,25.64,2.94,30.06,2.96,2,53,4.8,32.14,3.7,16,345
2020-09-23T22:15:00Z,173854,12.01,25.58,2.92,29.94,2.92,2,53,4.78,32.12,3.7,16,345
2020-09-23T22:20:00Z,173855,12.01,25.46,2.9,29.84,2.92,2,53,4.84,32.06,3.7,16,345
2020-09-23T22:25:00Z,173856,12.01,25.36,2.9,29.72,2.94,2,53,4.8,31.98,3.7,16,345
2020-09-23T22:30:00Z,173857,12.01,25.29,2.88,29.64,2.94,2,53,4.8,31.9,3.7,16,345
2020-09-23T22:35:00Z,173858,12.02,25.16,2.88,29.58,2.92,2,53,4.78,31.82,3.7,16,345
2020-09-23T22:40:00Z,173859,12.01,25.16,2.9,29.44,2.94,2.6,69.2,4.8,31.74,3.7,16,345
2020-09-23T22:45:00Z,173860,12.02,25.03,2.94,29.36,2.96,2,53,4.8,31.68,3.7,16,345
2020-09-23T22:50:00Z,173861,12.01,24.98,2.92,29.26,2.94,2.4,63.8,4.78,31.58,3.7,16,345
2020-09-23T22:55:00Z,173862,12.01,24.93,2.94,29.16,2.94,2.8,74.6,4.78,31.52,3.7,16,345
2020-09-23T23:00:00Z,173863,11.99,24.8,2.9,29.06,2.9,3,80,4.8,31.46,3.7,16,345
2020-09-23T23:05:00Z,173864,12.01,24.75,2.96,28.98,2.96,3,80,4.76,31.4,3.7,16,345
2020-09-23T23:10:00Z,173865,12,24.62,2.94,28.92,2.94,2.8,74.6,4.78,31.32,3.7,16,345
2020-09-23T23:15:00Z,173866,12.01,24.54,2.94,28.8,2.94,3,80,4.78,31.24,3.7,16,345
2020-09-23T23:20:00Z,173867,12,24.47,2.98,28.68,2.98,3,80,4.82,31.18,3.7,16,345
2020-09-23T23:25:00Z,173868,12.01,24.36,2.94,28.62,2.94,3,80,4.76,31.1,3.7,16,345
2020-09-23T23:30:00Z,173869,12.01,24.34,2.96,28.5,2.96,3,80,4.74,31.02,3.7,16,345
2020-09-23T23:35:00Z,173870,12.01,24.22,2.94,28.48,2.94,3,80,4.76,30.98,3.7,16,345
2020-09-23T23:40:00Z,173871,12,24.18,2.9,28.36,2.92,3,80,4.8,30.9,3.7,16,345
2020-09-23T23:45:00Z,173872,12,24.12,2.96,28.3,2.96,3,80,4.72,30.84,3.68,16,347
2020-09-23T23:50:00Z,173873,12,24.04,2.96,28.18,2.96,3,80,4.76,30.74,3.7,16.2,349.4
2020-09-23T23:55:00Z,173874,12,24.02,2.96,28.1,2.96,3,80,4.74,30.68,3.7,16.2,349.4
2020-09-24T00:00:00Z,173875,12,23.91,2.96,28.04,2.94,3,80,4.82,30.6,3.7,16,345
2020-09-24T00:05:00Z,173876,12,23.89,2.94,27.98,2.94,3,80,4.76,30.56,3.7,16.2,349.4
2020-09-24T00:10:00Z,173877,12.01,23.79,2.88,27.84,2.9,3,80,4.76,30.5,3.7,16,345
2020-09-24T00:15:00Z,173878,12,23.78,2.9,27.74,2.94,3.2,85.2,4.74,30.4,3.7,16.6,358.2
2020-09-24T00:20:00Z,173879,12,23.75,2.96,27.68,2.96,3.4,90.4,4.76,30.36,3.7,16.2,349.4
2020-09-24T00:25:00Z,173880,12,23.63,3,27.6,2.98,3.4,90.4,4.76,30.26,3.7,16,345
2020-09-24T00:30:00Z,173881,12,23.63,2.92,27.54,2.94,3.8,100.8,4.74,30.22,3.7,16.6,358.2
2020-09-24T00:35:00Z,173882,12.02,23.53,2.9,27.5,2.92,4,106,4.74,30.12,3.7,16.6,358.2
2020-09-24T00:40:00Z,173883,12,23.51,2.92,27.38,2.94,4,106,4.76,30.06,3.72,16.8,386.2
2020-09-24T00:45:00Z,173884,12,23.46,2.98,27.34,2.98,4,106,4.74,30,3.68,16.6,360.2
2020-09-24T00:50:00Z,173885,11.99,23.36,2.92,27.26,2.94,4,106,4.74,29.98,3.7,16.8,362.6
2020-09-24T00:55:00Z,173886,12,23.37,2.98,27.2,2.98,4,106,4.72,29.9,3.7,16.6,358.2
2020-09-24T01:00:00Z,173887,12,23.28,2.94,27.12,2.94,4,106,4.72,29.8,3.7,17,367
2020-09-24T01:05:00Z,173888,12,23.27,2.9,27.04,2.92,4,106,4.76,29.74,3.7,16.8,362.6
2020-09-24T01:10:00Z,173889,12,23.25,2.88,27,2.9,4,106,4.72,29.7,3.7,16.8,362.6
2020-09-24T01:15:00Z,173890,12,23.25,2.94,26.94,2.94,4,106,4.7,29.62,3.66,16.8,366.6
2020-09-24T01:20:00Z,173891,12,23.28,2.94,26.86,2.94,4,106,4.76,29.6,3.7,17,367
2020-09-24T01:25:00Z,173892,11.98,23.19,2.9,26.8,2.94,4,106,4.7,29.52,3.7,17,367
2020-09-24T01:30:00Z,173893,12,23.21,2.96,26.76,2.96,4,106,4.72,29.42,3.7,16.8,362.6
2020-09-24T01:35:00Z,173894,11.98,23.09,2.98,26.7,2.98,4,106,4.72,29.4,3.68,17,369
2020-09-24T01:40:00Z,173895,12,23.04,2.96,26.66,2.96,4,106,4.72,29.36,3.68,17,369
2020-09-24T01:45:00Z,173896,12,23.02,2.98,26.58,2.98,4,106,4.7,29.3,3.68,17,369
2020-09-24T01:50:00Z,173897,11.99,22.92,2.92,26.54,2.94,4,106,4.7,29.2,3.7,17,367
2020-09-24T01:55:00Z,173898,12,22.93,3,26.46,3,4,106,4.7,29.18,3.7,17,367
2020-09-24T02:00:00Z,173899,12,22.85,2.86,26.4,2.92,4,106,4.7,29.1,3.68,17,369
2020-09-24T02:05:00Z,173900,12,22.8,2.9,26.32,2.94,4,106,4.74,29.04,3.68,17,369
2020-09-24T02:10:00Z,173901,12,22.79,2.92,26.28,2.94,4,106,4.72,29,3.7,17,367
2020-09-24T02:15:00Z,173902,12.01,22.69,2.88,26.26,2.94,4,106,4.7,28.96,3.68,17,369
2020-09-24T02:20:00Z,173903,12,22.68,2.96,26.2,2.98,4,106,4.7,28.92,3.66,17,371
2020-09-24T02:25:00Z,173904,12,22.57,2.92,26.12,2.96,4,106,4.72,28.84,3.7,17,367
2020-09-24T02:30:00Z,173905,11.99,22.56,2.88,26.08,2.92,4,106,4.7,28.8,3.7,17,367
2020-09-24T02:35:00Z,173906,11.99,22.62,2.96,26.06,2.96,4.2,111.4,4.7,28.76,3.7,17.2,371.4
2020-09-24T02:40:00Z,173907,11.97,22.66,2.82,25.96,2.92,4,106,4.72,28.7,3.7,17.2,371.4
2020-09-24T02:45:00Z,173908,11.99,22.75,2.92,25.9,2.96,4,106,4.72,28.62,3.68,17,369
2020-09-24T02:50:00Z,173909,12.01,22.72,2.92,25.88,2.94,4.2,111.4,4.7,28.58,3.66,17,371
2020-09-24T02:55:00Z,173910,12,22.76,2.86,25.84,2.9,4.6,122.2,4.72,28.52,3.7,17,367
2020-09-24T03:00:00Z,173911,11.99,22.72,2.78,25.8,2.9,5,133,4.7,28.5,3.68,17.2,373.4
2020-09-24T03:05:00Z,173912,12,22.64,3,25.78,3,5,133,4.7,28.44,3.64,17,373
2020-09-24T03:10:00Z,173913,11.99,22.59,2.96,25.74,2.96,5,133,4.7,28.4,3.64,17.2,377.4
2020-09-24T03:15:00Z,173914,11.99,22.48,2.82,25.7,2.92,4.8,127.6,4.7,28.4,3.68,17,369
2020-09-24T03:20:00Z,173915,11.99,22.48,2.98,25.66,2.98,5,133,4.7,28.3,3.64,17,373
2020-09-24T03:25:00Z,173916,11.98,22.41,2.9,25.6,2.94,5,133,4.7,28.28,3.64,17.4,382
2020-09-24T03:30:00Z,173917,11.99,22.44,2.94,25.54,2.94,5,133,4.74,28.22,3.66,17,371
2020-09-24T03:35:00Z,173918,11.99,22.44,3,25.52,3,5,133,4.7,28.14,3.68,17.4,378
2020-09-24T03:40:00Z,173919,11.97,22.37,2.96,25.48,2.96,5,133,4.7,28.12,3.7,17.2,371.4
2020-09-24T03:45:00Z,173920,11.99,22.41,2.96,25.44,2.98,5,133,4.72,28.06,3.64,17.4,382
2020-09-24T03:50:00Z,173921,11.99,22.37,2.88,25.4,2.9,5,133,4.72,28.04,3.68,17.8,386.8
2020-09-24T03:55:00Z,173922,11.99,22.34,2.98,25.4,2.96,5,133,4.7,28,3.62,17.8,393.2
2020-09-24T04:00:00Z,173923,11.99,22.26,3,25.32,3,5,133,4.7,27.98,3.68,17.8,386.8
2020-09-24T04:05:00Z,173924,11.99,22.2,2.98,25.28,2.98,5,133,4.7,27.9,3.62,17.4,384.2
2020-09-24T04:10:00Z,173925,11.99,22.15,2.92,25.24,2.94,5,133,4.72,27.88,3.64,17.6,386.4
2020-09-24T04:15:00Z,173926,11.97,22.06,2.98,25.18,2.98,5,133,4.7,27.84,3.66,17.4,379.8
2020-09-24T04:20:00Z,173927,11.99,22.05,3,25.18,3,5,133,4.7,27.82,3.64,17.8,391.2
2020-09-24T04:25:00Z,173928,12,21.95,3,25.1,3,5,133,4.7,27.72,3.68,17.8,386.8
2020-09-24T04:30:00Z,173929,11.99,21.91,2.94,25.02,2.96,5,133,4.72,27.7,3.62,17.4,384.2
2020-09-24T04:35:00Z,173930,11.99,21.87,2.96,25,2.98,5,133,4.68,27.68,3.62,17.4,384
2020-09-24T04:40:00Z,173931,11.98,21.76,2.92,24.94,2.92,5,133,4.7,27.6,3.64,17.8,391
2020-09-24T04:45:00Z,173932,11.99,21.77,2.94,24.9,2.96,5,133,4.68,27.58,3.64,18,395.6
2020-09-24T04:50:00Z,173933,11.98,21.67,3,24.82,3,5,133,4.72,27.52,3.62,17.6,388.6
2020-09-24T04:55:00Z,173934,11.99,21.65,2.98,24.76,2.98,5,133,4.68,27.5,3.62,18,397.8
2020-09-24T05:00:00Z,173935,11.99,21.6,2.96,24.74,2.96,5,133,4.68,27.46,3.64,17.8,391
2020-09-24T05:05:00Z,173936,11.99,21.58,2.98,24.7,2.98,5,133,4.68,27.42,3.66,17.8,388.8
2020-09-24T05:10:00Z,173937,11.99,21.56,3,24.64,3,5,133,4.7,27.32,3.64,18,395.6
2020-09-24T05:15:00Z,173938,11.97,21.47,3,24.6,3,5,133,4.7,27.3,3.68,18,391.2
2020-09-24T05:20:00Z,173939,11.99,21.44,2.9,24.5,2.92,5,133,4.7,27.26,3.64,18,395.6
2020-09-24T05:25:00Z,173940,11.97,21.38,2.94,24.46,2.94,5.4,143.8,4.7,27.24,3.66,18,393.4
2020-09-24T05:30:00Z,173941,11.99,21.35,2.9,24.4,2.9,5.4,143.8,4.7,27.2,3.6,18,400
2020-09-24T05:35:00Z,173942,11.99,21.32,2.92,24.4,2.94,5.4,143.8,4.7,27.14,3.64,18,395.6
2020-09-24T05:40:00Z,173943,12,21.31,3,24.32,3,5.8,154.6,4.7,27.1,3.62,18,397.8
2020-09-24T05:45:00Z,173944,11.99,21.32,2.94,24.3,2.96,6,160,4.7,27.08,3.62,18,397.8
2020-09-24T05:50:00Z,173945,11.99,21.34,2.92,24.22,2.92,6,160,4.7,27.02,3.64,18,395.6
2020-09-24T05:55:00Z,173946,11.99,21.36,2.94,24.2,2.94,6,160,4.7,27,3.62,18,397.8
2020-09-24T06:00:00Z,173947,11.99,21.48,2.96,24.2,2.96,6,160,4.7,26.9,3.64,18,395.6
2020-09-24T06:05:00Z,173948,12,21.57,2.96,24.14,2.96,6,160,4.7,26.92,3.64,18,395.6
2020-09-24T06:10:00Z,173949,11.99,21.75,2.96,24.12,2.96,6,160,4.7,26.88,3.64,18,395.6
2020-09-24T06:15:00Z,173950,11.97,21.95,2.94,24.1,2.94,6,160,4.7,26.8,3.62,18,397.8
2020-09-24T06:20:00Z,173951,11.99,22.15,2.96,24.1,2.96,6,160,4.7,26.8,3.64,18,395.6
2020-09-24T06:25:00Z,173952,11.99,22.31,2.96,24.1,2.96,6,160,4.7,26.76,3.62,18,397.8
2020-09-24T06:30:00Z,173953,11.99,22.49,3,24.2,3,6,160,4.7,26.7,3.62,18,397.8
2020-09-24T06:35:00Z,173954,11.99,22.73,2.98,24.2,2.98,6,160,4.72,26.7,3.64,18,395.6
2020-09-24T06:40:00Z,173955,11.99,22.96,2.98,24.2,2.98,6,160,4.7,26.68,3.6,18,400
2020-09-24T06:45:00Z,173956,11.99,23.28,3,24.26,3,6,160,4.7,26.6,3.66,18,393.4
2020-09-24T06:50:00Z,173957,11.99,23.57,3,24.3,3,6,160,4.7,26.6,3.6,18,400
2020-09-24T06:55:00Z,173958,11.97,23.81,3,24.38,3,6,160,4.7,26.6,3.64,18,395.6
2020-09-24T07:00:00Z,173959,11.99,24.14,3,24.42,3,6,160,4.66,26.6,3.62,18,397.8
2020-09-24T07:05:00Z,173960,11.98,24.43,3,24.54,3,6,160,4.72,26.56,3.64,18,395.6
2020-09-24T07:10:00Z,173961,11.99,24.86,3.02,24.64,3,5.8,154.6,4.66,26.54,3.6,18,400
2020-09-24T07:15:00Z,173962,11.99,25.29,3,24.74,3,6,160,4.68,26.5,3.62,18,397.8
2020-09-24T07:20:00Z,173963,11.99,25.54,2.98,24.86,2.98,5.6,149.2,4.7,26.5,3.66,18,393.4
2020-09-24T07:25:00Z,173964,11.99,25.8,3,25.02,3,5.4,143.8,4.72,26.5,3.64,18,395.6
2020-09-24T07:30:00Z,173965,11.99,25.9,3,25.16,3,5,133,4.72,26.52,3.62,18,397.8
2020-09-24T07:35:00Z,173966,11.99,26.12,2.98,25.28,2.98,5,133,4.72,26.56,3.62,18,397.8
2020-09-24T07:40:00Z,173967,11.99,26.39,2.94,25.44,2.94,5,133,4.72,26.56,3.62,18,397.8
2020-09-24T07:45:00Z,173968,11.97,26.69,2.96,25.56,2.98,5,133,4.7,26.6,3.64,18,395.6
2020-09-24T07:50:00Z,173969,11.99,27,3.02,25.7,3,5,133,4.7,26.6,3.64,18,395.6
2020-09-24T07:55:00Z,173970,12,27.1,2.98,25.84,2.98,5,133,4.7,26.64,3.6,18,400
2020-09-24T08:00:00Z,173971,11.99,27.32,3,26.04,3,5,133,4.68,26.68,3.62,18,397.8
2020-09-24T08:05:00Z,173972,11.99,27.56,3,26.18,3,5,133,4.7,26.7,3.64,18,395.6
2020-09-24T08:10:00Z,173973,11.99,27.73,2.94,26.32,2.96,5,133,4.7,26.7,3.62,18,397.8
2020-09-24T08:15:00Z,173974,11.99,28.06,3,26.5,2.98,5,133,4.7,26.8,3.64,18,395.6
2020-09-24T08:20:00Z,173975,11.97,28.45,2.98,26.68,2.98,4.8,127.6,4.7,26.82,3.64,18,395.6
2020-09-24T08:25:00Z,173976,12,28.79,2.9,26.86,2.92,5,133,4.72,26.9,3.68,18,391.2
2020-09-24T08:30:00Z,173977,11.99,28.9,3.02,27.1,3,4,106,4.7,26.94,3.64,18,395.6
2020-09-24T08:35:00Z,173978,12,29.1,3,27.28,3,4.2,111.4,4.72,27,3.66,18,393.4
2020-09-24T08:40:00Z,173979,12,29.11,2.96,27.48,2.98,4,106,4.7,27.06,3.66,18,393.4
2020-09-24T08:45:00Z,173980,13.08,29.43,2.98,27.66,2.98,4,106,4.7,27.12,3.68,18,391.2
2020-09-24T08:50:00Z,173981,13.36,29.59,3.06,27.88,3,4,106,4.7,27.2,3.66,18,393.4
2020-09-24T08:55:00Z,173982,13.35,29.69,3.1,27.98,3,4,106,4.72,27.28,3.68,18,391.2
2020-09-24T09:00:00Z,173983,13.36,29.88,3.04,28.16,3,4,106,4.7,27.32,3.66,18,393.4
2020-09-24T09:05:00Z,173984,13.36,30.28,3.04,28.32,3,4,106,4.7,27.44,3.68,18,391.2
2020-09-24T09:10:00Z,173985,13.35,30.74,3.08,28.48,3,4,106,4.7,27.52,3.64,18,395.6
2020-09-24T09:15:00Z,173986,13.35,31.2,3.1,28.68,3,4,106,4.72,27.58,3.68,18,391.2
2020-09-24T09:20:00Z,173987,13.35,31.63,3,28.92,2.98,4,106,4.7,27.66,3.68,18,391.2
2020-09-24T09:25:00Z,173988,13.35,31.93,3.12,29.16,3.02,4,104.8,4.7,27.74,3.7,18,389
2020-09-24T09:30:00Z,173989,13.35,32.35,3.08,29.42,3,3.8,100.2,4.76,27.88,3.68,18,391.2
2020-09-24T09:35:00Z,173990,13.33,32.58,3.12,29.7,3,3.8,100.8,4.72,27.92,3.68,17.8,386.6
2020-09-24T09:40:00Z,173991,13.35,32.96,3.12,29.94,3,3,80,4.76,28.02,3.7,18,389
2020-09-24T09:45:00Z,173992,13.35,33.21,3.12,30.18,3,3,80,4.7,28.12,3.7,18,389
2020-09-24T09:50:00Z,173993,13.35,33.39,3.1,30.48,3,3,80,4.7,28.28,3.68,17.8,386.8
2020-09-24T09:55:00Z,173994,13.34,33.37,3.1,30.76,3,3,80,4.72,28.36,3.7,17.6,380.2
2020-09-24T10:00:00Z,173995,13.36,33.53,3.1,30.98,3,3,80,4.74,28.48,3.7,17.6,380.2
2020-09-24T10:05:00Z,173996,13.34,33.76,3.12,31.22,3,2.8,74.6,4.7,28.58,3.7,17.8,384.6
2020-09-24T10:10:00Z,173997,13.32,34.01,3.12,31.46,3,2.4,63.8,4.74,28.72,3.7,17.4,375.8
2020-09-24T10:15:00Z,173998,13.34,34.29,3.12,31.68,3,2.2,58.4,4.7,28.86,3.7,17.4,375.8
2020-09-24T10:20:00Z,173999,13.34,34.58,3.14,31.96,3,2,53,4.76,28.98,3.68,17.2,373.4
2020-09-24T10:25:00Z,174000,13.36,34.69,3.12,32.18,3,2,53,4.72,29.1,3.7,17.2,371.4
2020-09-24T10:30:00Z,174001,13.34,35.05,3.16,32.44,3.04,2,52.2,4.74,29.24,3.7,17.4,375.8
2020-09-24T10:35:00Z,174002,13.35,35.24,3.18,32.72,3.02,2,52.6,4.76,29.38,3.7,17,367
2020-09-24T10:40:00Z,174003,13.34,35.5,3.22,32.96,3.06,2,51.8,4.76,29.5,3.7,17.4,375.8
2020-09-24T10:45:00Z,174004,13.34,35.72,3.2,33.22,3.02,2,52.6,4.78,29.66,3.7,17,367
2020-09-24T10:50:00Z,174005,13.34,35.92,3.18,33.46,3,2,53,4.72,29.76,3.7,17,367
2020-09-24T10:55:00Z,174006,13.34,36.13,3.24,33.7,3.04,1.4,36.4,4.78,29.94,3.7,17,367
2020-09-24T11:00:00Z,174007,13.35,36.35,3.28,34,3.08,1.4,35.6,4.74,30.06,3.7,17,367
2020-09-24T11:05:00Z,174008,13.34,36.57,3.24,34.26,3.06,1,25.4,4.8,30.2,3.7,17,367
2020-09-24T11:10:00Z,174009,13.33,36.83,3.24,34.5,3.06,1,25.4,4.76,30.36,3.7,17,367
2020-09-24T11:15:00Z,174010,13.31,37,3.3,34.72,3.1,0.6,15,4.8,30.52,3.7,17,367
2020-09-24T11:20:00Z,174011,13.33,37.19,3.26,35,3.06,0,0,4.8,30.68,3.7,17,367
2020-09-24T11:25:00Z,174012,13.34,37.29,3.24,35.24,3.04,0,0,4.78,30.86,3.7,17,367
2020-09-24T11:30:00Z,174013,13.33,37.58,3.24,35.5,3.06,0,0,4.78,30.98,3.7,17,367
2020-09-24T11:35:00Z,174014,13.33,37.8,3.3,35.72,3.1,0,0,4.8,31.14,3.7,17,367
2020-09-24T11:40:00Z,174015,13.34,37.88,3.3,35.94,3.1,0,0,4.8,31.28,3.7,16.8,362.6
2020-09-24T11:45:00Z,174016,13.33,38.04,3.3,36.12,3.1,0,0,4.76,31.48,3.7,16.6,358.2
2020-09-24T11:50:00Z,174017,13.31,38.11,3.3,36.4,3.1,0,0,4.8,31.62,3.7,16.2,349.4
2020-09-24T11:55:00Z,174018,13.33,38.22,3.32,36.58,3.1,0,0,4.86,31.78,3.7,16.4,353.8
2020-09-24T12:00:00Z,174019,13.32,38.35,3.3,36.84,3.1,0,0,4.84,31.94,3.7,16.4,353.8
2020-09-24T12:05:00Z,174020,13.32,38.47,3.32,37.04,3.1,0,0,4.84,32.1,3.7,16,345
2020-09-24T12:10:00Z,174021,13.32,38.67,3.3,37.24,3.1,0,0,4.86,32.26,3.7,16,345
2020-09-24T12:15:00Z,174022,13.33,38.67,3.32,37.44,3.1,0,0,4.8,32.42,3.7,16,345
2020-09-24T12:20:00Z,174023,13.32,38.9,3.32,37.66,3.1,0,0,4.84,32.56,3.7,16.2,349.4
2020-09-24T12:25:00Z,174024,13.32,39.06,3.28,37.84,3.08,0,0,4.86,32.74,3.7,16,345
2020-09-24T12:30:00Z,174025,13.32,39.02,3.3,38,3.08,0,0,4.84,32.88,3.7,16,345
2020-09-24T12:35:00Z,174026,13.32,39.14,3.3,38.18,3.1,0,0,4.86,33,3.7,16,345
2020-09-24T12:40:00Z,174027,13.3,39.08,3.28,38.38,3.08,0,0,4.84,33.18,3.7,16,345
2020-09-24T12:45:00Z,174028,13.32,39.24,3.24,38.54,3.06,0,0,4.82,33.32,3.7,16,345
2020-09-24T12:50:00Z,174029,13.32,39.33,3.38,38.66,3.14,0,0,4.88,33.46,3.7,16,345
2020-09-24T12:55:00Z,174030,13.3,39.45,3.26,38.82,3.06,0,0,4.88,33.6,3.7,16,345
2020-09-24T13:00:00Z,174031,13.32,39.53,3.34,39,3.1,0,0,4.84,33.74,3.7,16,345
2020-09-24T13:05:00Z,174032,13.33,39.52,3.28,39.14,3.08,0,0,4.88,33.92,3.7,16,345
2020-09-24T13:10:00Z,174033,13.31,39.65,3.3,39.28,3.1,0,0,4.86,34.06,3.7,16,345
2020-09-24T13:15:00Z,174034,13.31,39.68,3.32,39.44,3.1,0,0,4.9,34.16,3.74,16,389.8
2020-09-24T13:20:00Z,174035,13.31,39.6,3.32,39.56,3.1,0,0,4.86,34.3,3.7,16,345
2020-09-24T13:25:00Z,174036,13.31,39.68,3.32,39.68,3.1,0,0,4.92,34.44,3.72,16,367.4
2020-09-24T13:30:00Z,174037,13.31,39.68,3.3,39.76,3.1,0,0,4.78,34.56,3.7,16,345
2020-09-24T13:35:00Z,174038,13.31,39.74,3.32,39.9,3.1,0,0,4.88,34.68,3.72,16,367.4
2020-09-24T13:40:00Z,174039,13.31,39.79,3.32,40,3.08,0,0,4.88,34.82,3.72,16,367.4
2020-09-24T13:45:00Z,174040,13.31,39.88,3.3,40.04,3.1,0,0,4.92,34.94,3.72,16,367.4
2020-09-24T13:50:00Z,174041,13.31,39.88,3.32,40.14,3.08,0,0,4.92,35.06,3.74,16,389.8
2020-09-24T13:55:00Z,174042,13.32,39.85,3.28,40.26,3.08,0,0,4.92,35.2,3.72,16,367.4
2020-09-24T14:00:00Z,174043,13.3,39.86,3.3,40.3,3.1,0,0,4.92,35.3,3.72,16,367.4
2020-09-24T14:05:00Z,174044,13.3,39.79,3.3,40.36,3.1,0,0,4.9,35.38,3.7,16,345
2020-09-24T14:10:00Z,174045,13.3,39.73,3.3,40.4,3.1,0,0,4.94,35.48,3.74,16,389.8
2020-09-24T14:15:00Z,174046,13.3,39.54,3.3,40.48,3.1,0,0,4.94,35.6,3.74,16,389.8
2020-09-24T14:20:00Z,174047,13.32,39.37,3.28,40.46,3.06,0,0,4.94,35.72,3.74,15.8,384
2020-09-24T14:25:00Z,174048,13.3,39.3,3.3,40.5,3.1,0,0,4.96,35.78,3.76,16,412.2
2020-09-24T14:30:00Z,174049,13.28,39.15,3.3,40.5,3.1,0,0,4.92,35.88,3.72,15.8,363.2
2020-09-24T14:35:00Z,174050,13.3,39.07,3.3,40.5,3.1,0,0,4.94,35.94,3.74,15.6,381.4
2020-09-24T14:40:00Z,174051,13.29,38.98,3.28,40.46,3.08,0,0,4.94,36.02,3.74,15.8,385.6
2020-09-24T14:45:00Z,174052,13.3,38.85,3.26,40.48,3.06,0,0,4.9,36.1,3.7,15.6,336.6
2020-09-24T14:50:00Z,174053,13.3,38.79,3.28,40.42,3.08,0,0,4.92,36.18,3.72,15.6,359
2020-09-24T14:55:00Z,174054,13.31,38.65,3.28,40.4,3.08,0,0,4.96,36.22,3.76,15.8,406.4
2020-09-24T15:00:00Z,174055,13.29,38.63,3.26,40.32,3.08,0,0,4.96,36.3,3.76,15.6,400.6
2020-09-24T15:05:00Z,174056,13.31,38.51,3.3,40.3,3.1,0,0,4.96,36.32,3.76,15.4,396.4
2020-09-24T15:10:00Z,174057,13.29,38.34,3.24,40.3,3.06,0,0,4.96,36.4,3.76,15,386.4
2020-09-24T15:15:00Z,174058,13.29,38.24,3.24,40.22,3.06,0,0,4.96,36.46,3.76,15.4,398
2020-09-24T15:20:00Z,174059,13.29,38,3.22,40.2,3.04,0,0,4.94,36.5,3.74,15.2,369.8
2020-09-24T15:25:00Z,174060,13.29,37.83,3.3,40.14,3.1,0,0,4.94,36.52,3.74,15,365.6
2020-09-24T15:30:00Z,174061,13.26,37.61,3.24,40.08,3.04,0,0,4.96,36.54,3.76,15.4,396.4
2020-09-24T15:35:00Z,174062,13.29,37.43,3.22,39.96,3.02,0,0,4.92,36.54,3.72,15.2,349
2020-09-24T15:40:00Z,174063,13.29,37.32,3.24,39.88,3.04,0,0,4.96,36.6,3.76,15.2,392.2
2020-09-24T15:45:00Z,174064,13.3,37.09,3.24,39.76,3.06,0,0,4.94,36.62,3.74,15.2,371.4
2020-09-24T15:50:00Z,174065,13.29,36.83,3.26,39.68,3.06,0,0,4.96,36.6,3.76,15.4,398
2020-09-24T15:55:00Z,174066,13.28,36.68,3.2,39.62,3.02,0,0,4.96,36.64,3.76,15.2,392.2
2020-09-24T16:00:00Z,174067,13.27,36.47,3.22,39.44,3.04,0,0,4.94,36.64,3.74,15,365.6
2020-09-24T16:05:00Z,174068,13.28,36.16,3.14,39.38,3,0,0,4.9,36.7,3.7,15,324
2020-09-24T16:10:00Z,174069,13.26,36.03,3.16,39.22,3.02,0,0,4.96,36.68,3.76,15,386.4
2020-09-24T16:15:00Z,174070,13.28,35.85,3.16,39.1,3,0,0,4.96,36.66,3.78,15,407.2
2020-09-24T16:20:00Z,174071,13.28,35.62,3.18,38.92,3,0,0,4.98,36.64,3.78,15,407.2
2020-09-24T16:25:00Z,174072,13.26,35.4,3.14,38.82,3,0,0,4.94,36.6,3.74,15.2,371.4
2020-09-24T16:30:00Z,174073,13.28,35.18,3.12,38.68,3,0,0,4.94,36.6,3.74,15,365.6
2020-09-24T16:35:00Z,174074,13.29,34.84,3.12,38.5,3,0,0,4.94,36.58,3.74,15,365.6
2020-09-24T16:40:00Z,174075,13.28,34.64,3.16,38.38,3.02,0,0,4.96,36.54,3.76,15,386.4
2020-09-24T16:45:00Z,174076,13.27,34.41,3.16,38.2,3,0,0,4.94,36.54,3.74,15,365.6
2020-09-24T16:50:00Z,174077,13.28,34.15,3.12,38.08,3,0,0,4.92,36.5,3.72,15,344.8
2020-09-24T16:55:00Z,174078,13.27,33.82,3.1,37.92,3,0,0,4.94,36.48,3.74,15,365.6
2020-09-24T17:00:00Z,174079,13.29,33.48,3.16,37.74,3,0,0,4.9,36.42,3.7,15.4,332.4
2020-09-24T17:05:00Z,174080,13.27,33.29,3.12,37.58,3,0,0,4.92,36.36,3.72,15,344.8
2020-09-24T17:10:00Z,174081,13.28,32.94,3.1,37.46,3,0,0,4.92,36.3,3.72,15,344.8
2020-09-24T17:15:00Z,174082,13.27,32.68,3.08,37.22,3,0,0,4.96,36.3,3.76,15.2,390.6
2020-09-24T17:20:00Z,174083,13.27,32.37,3.12,37.06,3,0,0,4.94,36.22,3.74,15,365.6
2020-09-24T17:25:00Z,174084,13.28,32.04,3.12,36.92,3,0,0,4.92,36.14,3.72,15,344.8
2020-09-24T17:30:00Z,174085,13.27,31.76,3.12,36.7,3,0,0,4.94,36.12,3.74,15,365.6
2020-09-24T17:35:00Z,174086,13.27,31.35,3.04,36.5,3,0,0,4.9,36.02,3.72,15,344.8
2020-09-24T17:40:00Z,174087,13.27,31.05,3.06,36.36,3,0,0,4.9,35.98,3.72,15,344.8
2020-09-24T17:45:00Z,174088,13.26,30.86,3.04,36.18,2.98,0,0,4.92,35.92,3.72,15.4,354.8
2020-09-24T17:50:00Z,174089,13.25,30.58,3.1,35.98,3,0,0,4.88,35.8,3.7,15.6,336.6
2020-09-24T17:55:00Z,174090,13.26,30.37,3.04,35.82,2.98,0,0,4.9,35.76,3.72,15.2,349
2020-09-24T18:00:00Z,174091,13.25,30.12,2.96,35.66,2.96,0,0,4.9,35.72,3.7,15.6,336.6
2020-09-24T18:05:00Z,174092,13.26,29.96,3,35.48,2.98,0,0,4.9,35.62,3.72,15,344.8
2020-09-24T18:10:00Z,174093,13.26,29.69,3.04,35.3,3,0,0,4.88,35.56,3.7,15,324
2020-09-24T18:15:00Z,174094,13.24,29.59,3.06,35.14,2.98,0,0,4.88,35.5,3.7,15.4,332.4
2020-09-24T18:20:00Z,174095,13.26,29.37,3.02,34.96,3,0,0,4.84,35.36,3.7,15.2,328.2
2020-09-24T18:25:00Z,174096,13.27,29.14,3.1,34.8,3,0,0,4.9,35.3,3.7,15.6,336.6
2020-09-24T18:30:00Z,174097,13.26,29.1,3.02,34.64,3,0,0,4.88,35.22,3.72,16,367.4
2020-09-24T18:35:00Z,174098,13.25,28.85,3.04,34.46,3,0,0,4.88,35.14,3.7,15.6,336.6
2020-09-24T18:40:00Z,174099,13.26,28.77,3,34.28,2.98,0,0,4.88,35.06,3.7,15.8,340.8
2020-09-24T18:45:00Z,174100,13.25,28.65,3.06,34.14,3,0,0,4.9,34.98,3.7,16,345
2020-09-24T18:50:00Z,174101,13.27,28.44,3.06,33.98,3,0,0,4.84,34.92,3.7,16,345
2020-09-24T18:55:00Z,174102,13.25,28.37,3.06,33.82,3,0,0,4.88,34.84,3.7,15.8,340.8
2020-09-24T19:00:00Z,174103,13.27,28.21,3.06,33.66,3,0,0,4.86,34.7,3.7,15.8,340.8
2020-09-24T19:05:00Z,174104,13.25,28.14,3.08,33.5,3,0,0,4.84,34.62,3.7,15.8,340.8
2020-09-24T19:10:00Z,174105,13.25,28,3.02,33.36,3,0,0,4.88,34.56,3.7,16,345
2020-09-24T19:15:00Z,174106,13.26,27.88,3.02,33.22,3,0,0,4.88,34.44,3.7,16,345
2020-09-24T19:20:00Z,174107,13.25,27.8,3.06,33.08,3,0,0,4.88,34.36,3.7,16,345
2020-09-24T19:25:00Z,174108,13.23,27.6,3.02,32.94,3,0,0,4.86,34.28,3.7,16,345
2020-09-24T19:30:00Z,174109,13.25,27.56,3.04,32.82,3,0,0,4.88,34.2,3.72,16,367.4
2020-09-24T19:35:00Z,174110,13.25,27.42,3.08,32.68,3,0,0,4.82,34.12,3.7,16,345
2020-09-24T19:40:00Z,174111,13.23,27.29,3.04,32.58,3,0,0,4.84,34.04,3.7,16,345
2020-09-24T19:45:00Z,174112,13.25,27.22,3,32.44,3,0,0,4.92,33.96,3.74,16,389.8
2020-09-24T19:50:00Z,174113,13.24,27.08,3,32.28,3,0,0,4.88,33.84,3.7,16,345
2020-09-24T19:55:00Z,174114,13.24,26.99,2.98,32.18,2.98,0,0,4.88,33.74,3.72,16,367.4
2020-09-24T20:00:00Z,174115,13.26,26.84,3,32.06,3,0,0,4.84,33.66,3.7,16,345
2020-09-24T20:05:00Z,174116,13.24,26.76,3,31.96,3,0.2,5.2,4.84,33.56,3.7,16,345
2020-09-24T20:10:00Z,174117,13.24,26.63,3,31.82,2.98,0.8,20.8,4.88,33.48,3.7,16,345
2020-09-24T20:15:00Z,174118,13.24,26.48,3.04,31.72,3,1,26,4.84,33.4,3.7,16,345
2020-09-24T20:20:00Z,174119,13.24,26.42,3,31.6,3,1,26,4.84,33.32,3.7,16,345
2020-09-24T20:25:00Z,174120,13.25,26.27,3,31.46,3,1,26,4.84,33.26,3.7,16,345
2020-09-24T20:30:00Z,174121,13.24,26.21,2.98,31.38,2.98,0.8,20.8,4.82,33.16,3.7,16,345
2020-09-24T20:35:00Z,174122,13.24,26.11,3,31.2,3,1,26,4.84,33.08,3.7,16,345
2020-09-24T20:40:00Z,174123,13.23,25.96,3.02,31.16,3,1.6,42.2,4.84,33,3.7,16,345
2020-09-24T20:45:00Z,174124,13.24,25.92,2.98,31.02,2.98,1.8,47.6,4.8,32.92,3.7,16,345
2020-09-24T20:50:00Z,174125,13.24,25.74,2.98,30.92,2.98,1.8,47.6,4.82,32.84,3.7,16,345
2020-09-24T20:55:00Z,174126,13.24,25.66,3,30.8,3,2,53,4.82,32.8,3.7,16,345
2020-09-24T21:00:00Z,174127,13.24,25.52,3,30.64,3,2,53,4.86,32.7,3.7,16,345
2020-09-24T21:05:00Z,174128,13.25,25.38,2.98,30.54,2.98,2,53,4.8,32.6,3.7,16,345
2020-09-24T21:10:00Z,174129,13.23,25.28,2.96,30.42,2.96,2,53,4.82,32.52,3.7,16,345
2020-09-24T21:15:00Z,174130,13.21,25.07,3,30.32,3,2,53,4.82,32.44,3.7,16,345
2020-09-24T21:20:00Z,174131,13.23,24.96,3,30.22,3,2,53,4.76,32.32,3.7,16,345
2020-09-24T21:25:00Z,174132,13.22,24.79,2.98,30.08,2.98,2,53,4.82,32.3,3.7,16,345
2020-09-24T21:30:00Z,174133,13.23,24.69,2.98,29.94,2.98,2,53,4.84,32.16,3.7,16,345
2020-09-24T21:35:00Z,174134,13.23,24.58,2.94,29.84,2.94,2,53,4.82,32.12,3.7,16,345
2020-09-24T21:40:00Z,174135,13.23,24.44,2.94,29.7,2.96,2,53,4.8,32.02,3.7,16,345
2020-09-24T21:45:00Z,174136,13.23,24.36,2.94,29.6,2.96,2,53,4.78,32,3.7,16,345
2020-09-24T21:50:00Z,174137,13.24,24.23,2.92,29.48,2.92,2,53,4.78,31.88,3.7,16,345
2020-09-24T21:55:00Z,174138,13.23,24.15,2.9,29.38,2.94,2.2,58.4,4.78,31.78,3.7,16,345
2020-09-24T22:00:00Z,174139,13.23,24.04,3,29.26,3,2.8,74.6,4.8,31.7,3.7,16,345
2020-09-24T22:05:00Z,174140,13.21,23.87,3,29.12,3,3,80,4.76,31.62,3.7,16,345
2020-09-24T22:10:00Z,174141,13.23,23.77,2.96,29.02,2.96,2.8,74.6,4.78,31.54,3.7,16,345
2020-09-24T22:15:00Z,174142,13.21,23.59,2.9,28.92,2.92,3,80,4.78,31.44,3.7,16,345
2020-09-24T22:20:00Z,174143,13.22,23.5,2.94,28.8,2.94,3,80,4.74,31.38,3.7,16,345
2020-09-24T22:25:00Z,174144,13.24,23.35,2.96,28.68,2.94,3,80,4.76,31.28,3.7,16,345
2020-09-24T22:30:00Z,174145,13.23,23.22,2.96,28.56,2.98,3,80,4.74,31.2,3.7,16.2,349.4
2020-09-24T22:35:00Z,174146,13.22,23.13,2.94,28.46,2.94,3,80,4.78,31.12,3.7,16.2,349.4
2020-09-24T22:40:00Z,174147,13.21,22.95,2.96,28.36,2.98,3,80,4.8,31.04,3.7,16,345
2020-09-24T22:45:00Z,174148,13.22,22.86,2.94,28.24,2.96,3,80,4.76,30.94,3.7,16.4,353.8
2020-09-24T22:50:00Z,174149,13.24,22.75,2.9,28.08,2.9,3,80,4.76,30.88,3.7,16.4,353.8
2020-09-24T22:55:00Z,174150,13.22,22.64,2.94,28,2.94,3,80,4.72,30.82,3.7,16,345
2020-09-24T23:00:00Z,174151,13.22,22.56,2.94,27.9,2.96,3,80,4.76,30.7,3.7,16.4,353.8
2020-09-24T23:05:00Z,174152,13.23,22.44,2.88,27.78,2.94,3.4,90.4,4.7,30.62,3.68,16.8,364.6
2020-09-24T23:10:00Z,174153,13.22,22.35,2.88,27.66,2.92,3.6,95.6,4.72,30.54,3.7,16.6,358.2
2020-09-24T23:15:00Z,174154,13.23,22.22,2.9,27.56,2.92,3.6,95.6,4.74,30.46,3.7,16.6,358.2
2020-09-24T23:20:00Z,174155,13.22,22.11,2.88,27.46,2.9,3.8,100.8,4.72,30.36,3.68,16.2,351.4
2020-09-24T23:25:00Z,174156,13.22,22.01,2.96,27.32,2.98,4,106,4.78,30.28,3.7,17,367
2020-09-24T23:30:00Z,174157,13.21,21.93,2.98,27.24,2.98,4,106,4.76,30.24,3.7,17,367
2020-09-24T23:35:00Z,174158,13.22,21.89,2.92,27.12,2.94,4,106,4.72,30.1,3.7,16.6,358.2
2020-09-24T23:40:00Z,174159,13.2,21.78,2.92,27,2.94,4,106,4.72,30.06,3.7,16.8,362.6
2020-09-24T23:45:00Z,174160,13.22,21.71,2.98,26.92,2.98,4,106,4.76,29.98,3.68,17,369
2020-09-24T23:50:00Z,174161,13.23,21.61,2.98,26.8,2.98,4,106,4.74,29.9,3.68,17,369
2020-09-24T23:55:00Z,174162,13.22,21.52,2.98,26.72,2.98,4,106,4.7,29.8,3.68,17,369
2020-09-25T00:00:00Z,174163,13.21,21.44,2.96,26.62,2.98,4,106,4.74,29.72,3.7,17,367
2020-09-25T00:05:00Z,174164,13.21,21.32,2.96,26.48,2.96,4,106,4.74,29.66,3.7,17,367
2020-09-25T00:10:00Z,174165,13.21,21.24,3,26.38,3,4,106,4.72,29.6,3.7,17,367
2020-09-25T00:15:00Z,174166,13.2,21.14,3,26.3,3,4,106,4.72,29.48,3.7,17,367
2020-09-25T00:20:00Z,174167,13.21,21.1,2.98,26.2,2.98,4,106,4.7,29.4,3.68,17,369
2020-09-25T00:25:00Z,174168,13.21,21.05,2.94,26.12,2.96,4,106,4.72,29.3,3.7,17,367
2020-09-25T00:30:00Z,174169,13.2,20.99,2.98,25.98,2.98,4.2,111.4,4.76,29.26,3.7,17,367
2020-09-25T00:35:00Z,174170,13.21,20.97,2.94,25.92,2.94,4,106,4.74,29.18,3.68,17,369
2020-09-25T00:40:00Z,174171,13.21,20.93,3,25.84,3,4.6,122.2,4.74,29.06,3.7,17,367
2020-09-25T00:45:00Z,174172,13.21,20.89,3,25.74,3,4.4,116.8,4.7,28.98,3.68,17,369
2020-09-25T00:50:00Z,174173,13.21,20.85,2.98,25.66,2.98,4.4,116.8,4.7,28.9,3.68,17,369
2020-09-25T00:55:00Z,174174,13.22,20.81,2.98,25.58,2.98,5,133,4.7,28.88,3.66,17,371
2020-09-25T01:00:00Z,174175,13.21,20.78,2.98,25.52,2.96,5,133,4.7,28.8,3.66,17,371
2020-09-25T01:05:00Z,174176,13.21,20.71,2.94,25.44,2.96,5,133,4.7,28.72,3.68,17,369
2020-09-25T01:10:00Z,174177,13.21,20.67,2.98,25.36,2.98,5,133,4.7,28.64,3.68,17,369
2020-09-25T01:15:00Z,174178,13.21,20.61,3,25.28,3,5,133,4.74,28.58,3.7,17,367
2020-09-25T01:20:00Z,174179,13.21,20.53,2.98,25.16,2.98,5,133,4.7,28.5,3.68,17,369
2020-09-25T01:25:00Z,174180,13.2,20.49,3,25.12,3,5,133,4.74,28.42,3.68,17.2,373.4
2020-09-25T01:30:00Z,174181,13.21,20.44,2.98,25.02,2.98,5,133,4.72,28.38,3.7,17.6,380.2
2020-09-25T01:35:00Z,174182,13.2,20.42,3,24.94,3,5,133,4.72,28.3,3.66,17.2,375.4
2020-09-25T01:40:00Z,174183,13.18,20.37,3.02,24.84,3,5,133,4.7,28.2,3.68,17.6,382.2
2020-09-25T01:45:00Z,174184,13.2,20.33,3,24.8,3,5,133,4.72,28.14,3.68,17.4,377.8
2020-09-25T01:50:00Z,174185,13.2,20.32,2.94,24.7,2.94,5,133,4.7,28.06,3.7,17.2,371.4
2020-09-25T01:55:00Z,174186,13.21,20.27,3.02,24.64,3,5,133,4.72,28,3.68,17.4,377.8
2020-09-25T02:00:00Z,174187,13.2,20.25,3,24.6,3,5,133,4.7,27.96,3.7,17.8,384.6
2020-09-25T02:05:00Z,174188,13.22,20.22,3,24.5,3,5,133,4.72,27.9,3.68,18,391.2
2020-09-25T02:10:00Z,174189,13.2,20.21,2.94,24.44,2.96,5,133,4.72,27.82,3.68,18,391.2
2020-09-25T02:15:00Z,174190,13.2,20.19,2.98,24.4,2.98,5.2,138.4,4.72,27.72,3.68,17.8,386.8
2020-09-25T02:20:00Z,174191,13.21,20.16,3,24.32,2.98,5.2,138.4,4.72,27.68,3.64,18,395.6
2020-09-25T02:25:00Z,174192,13.2,20.17,2.86,24.3,2.92,5.2,138.4,4.74,27.62,3.66,18,393.4
2020-09-25T02:30:00Z,174193,13.18,20.08,2.92,24.22,2.94,5.6,149.2,4.72,27.56,3.66,18,393.4
2020-09-25T02:35:00Z,174194,13.2,20.17,2.98,24.18,2.96,6,160,4.72,27.5,3.66,18,393.4
2020-09-25T02:40:00Z,174195,13.21,20.22,2.88,24.1,2.94,6,160,4.72,27.44,3.66,18,393.4
2020-09-25T02:45:00Z,174196,13.2,20.3,2.84,24.08,2.92,5.8,154.6,4.7,27.34,3.66,18,393.4
2020-09-25T02:50:00Z,174197,13.2,20.37,3.06,24.02,3,6,158.8,4.7,27.3,3.66,18,393.4
2020-09-25T02:55:00Z,174198,13.19,20.4,2.96,24,2.96,6,160,4.7,27.22,3.66,18,393.4
2020-09-25T03:00:00Z,174199,13.2,20.43,2.82,23.98,2.9,6,160,4.7,27.2,3.68,18,391.2
2020-09-25T03:05:00Z,174200,13.2,20.42,2.88,23.92,2.96,6,160,4.7,27.14,3.66,17.8,389
2020-09-25T03:10:00Z,174201,13.2,20.41,2.92,23.9,2.96,6,160,4.72,27.1,3.68,18,391.2
2020-09-25T03:15:00Z,174202,13.2,20.4,2.98,23.88,2.96,6,160,4.7,27.04,3.64,18,395.6
2020-09-25T03:20:00Z,174203,13.21,20.37,2.96,23.82,2.98,6,160,4.74,27,3.68,18,391.2
2020-09-25T03:25:00Z,174204,13.2,20.35,3.02,23.8,3,6,160,4.74,26.96,3.68,18,391.2
2020-09-25T03:30:00Z,174205,13.17,20.31,2.98,23.74,2.98,6,160,4.68,26.88,3.64,18,395.6
2020-09-25T03:35:00Z,174206,13.2,20.28,2.92,23.72,2.94,6,160,4.7,26.84,3.62,18,397.8
2020-09-25T03:40:00Z,174207,13.19,20.25,2.98,23.7,2.96,6,160,4.74,26.8,3.68,18,391.2
2020-09-25T03:45:00Z,174208,13.21,20.2,3,23.64,2.98,6,160,4.7,26.72,3.62,18,397.8
2020-09-25T03:50:00Z,174209,13.19,20.22,2.96,23.6,2.96,6,160,4.7,26.7,3.66,18,393.4
2020-09-25T03:55:00Z,174210,13.17,20.19,2.98,23.58,2.98,6,160,4.7,26.64,3.64,18,395.6
2020-09-25T04:00:00Z,174211,13.19,20.22,3.02,23.58,3,6,160,4.72,26.6,3.64,18,395.6
2020-09-25T04:05:00Z,174212,13.19,20.23,3,23.5,3,6,160,4.72,26.56,3.7,18,389
2020-09-25T04:10:00Z,174213,13.2,20.18,3,23.5,3,6,160,4.68,26.5,3.64,18,395.6
2020-09-25T04:15:00Z,174214,13.19,20.12,3,23.46,3,6.2,165.2,4.72,26.46,3.64,18,395.6
2020-09-25T04:20:00Z,174215,13.19,20.05,3,23.42,3,6,160,4.7,26.44,3.64,18,395.6
2020-09-25T04:25:00Z,174216,13.19,19.97,2.96,23.4,2.96,6.2,165.2,4.7,26.36,3.6,18,400
2020-09-25T04:30:00Z,174217,13.18,19.9,3,23.36,3,6.2,165.2,4.7,26.32,3.66,18,393.4
2020-09-25T04:35:00Z,174218,13.19,19.86,2.96,23.3,2.96,6.2,165.2,4.7,26.3,3.62,18,397.8
2020-09-25T04:40:00Z,174219,13.19,19.83,3,23.3,3,6.4,170.4,4.68,26.22,3.66,18,393.4
2020-09-25T04:45:00Z,174220,13.21,19.76,3,23.22,3,6.6,175.6,4.7,26.2,3.66,18,393.4
2020-09-25T04:50:00Z,174221,13.19,19.71,3,23.18,3,6.6,175.6,4.7,26.2,3.64,18,395.6
2020-09-25T04:55:00Z,174222,13.21,19.63,3,23.14,3,7,186,4.72,26.14,3.68,18,391.2
2020-09-25T05:00:00Z,174223,13.19,19.61,3,23.1,3,7,186,4.7,26.12,3.62,18,397.8
2020-09-25T05:05:00Z,174224,13.17,19.57,3.02,23.04,3,7,186,4.7,26.06,3.64,18,395.6
2020-09-25T05:10:00Z,174225,13.19,19.51,3.02,23,3,7,186,4.7,26.06,3.62,18,397.8
2020-09-25T05:15:00Z,174226,13.19,19.51,2.98,22.94,2.98,7,186,4.7,25.98,3.66,18,393.4
2020-09-25T05:20:00Z,174227,13.19,19.47,2.98,22.94,2.98,7,186,4.7,25.9,3.66,18,393.4
2020-09-25T05:25:00Z,174228,13.19,19.46,3,22.84,2.98,7,186,4.7,25.9,3.66,18,393.4
2020-09-25T05:30:00Z,174229,13.17,19.41,3,22.8,3,7,186,4.68,25.86,3.62,18,397.8
2020-09-25T05:35:00Z,174230,13.19,19.34,3,22.76,3,7,186,4.7,25.8,3.64,18,395.6
2020-09-25T05:40:00Z,174231,13.19,19.36,3,22.7,3,7,186,4.7,25.78,3.62,18,397.8
2020-09-25T05:45:00Z,174232,13.17,19.34,3,22.7,3,7,186,4.7,25.7,3.68,18,391.2
2020-09-25T05:50:00Z,174233,13.18,19.35,3,22.64,2.98,7,186,4.72,25.7,3.66,18,393.4
2020-09-25T05:55:00Z,174234,13.17,19.42,2.98,22.6,2.98,7,186,4.7,25.66,3.64,18,395.6
2020-09-25T06:00:00Z,174235,13.19,19.48,3,22.58,3,7,186,4.68,25.6,3.66,18,393.4
2020-09-25T06:05:00Z,174236,13.18,19.57,3,22.54,3,7,186,4.7,25.58,3.6,18,400
2020-09-25T06:10:00Z,174237,13.2,19.64,3,22.5,3,7,186,4.7,25.5,3.66,18,393.4
2020-09-25T06:15:00Z,174238,13.19,19.76,3,22.5,3,7,186,4.64,25.5,3.62,18,397.8
2020-09-25T06:20:00Z,174239,13.19,19.87,3,22.5,3,7,186,4.7,25.48,3.62,18,397.8
2020-09-25T06:25:00Z,174240,13.18,20.06,3,22.48,3,7,186,4.68,25.4,3.62,18,397.8
2020-09-25T06:30:00Z,174241,13.18,20.36,3,22.5,3,7,186,4.68,25.4,3.64,18,395.6
2020-09-25T06:35:00Z,174242,13.19,20.63,3,22.5,3,7,186,4.7,25.36,3.66,18,393.4
2020-09-25T06:40:00Z,174243,13.18,20.9,3,22.5,3,7,186,4.7,25.3,3.62,18,397.8
2020-09-25T06:45:00Z,174244,13.17,21.14,3,22.5,3,7,186,4.7,25.28,3.68,18,391.2
2020-09-25T06:50:00Z,174245,13.19,21.48,3,22.6,3,7,186,4.68,25.26,3.62,18,397.8
2020-09-25T06:55:00Z,174246,13.18,21.89,3,22.6,3,7,186,4.7,25.2,3.64,18,395.6
2020-09-25T07:00:00Z,174247,13.2,22.2,3,22.7,3,7,186,4.7,25.2,3.64,18,395.6
2020-09-25T07:05:00Z,174248,13.18,22.55,3.02,22.78,3,7,186,4.68,25.18,3.64,18,395.6
2020-09-25T07:10:00Z,174249,13.19,22.88,3.04,22.88,3,7,186,4.7,25.14,3.6,18,400
2020-09-25T07:15:00Z,174250,13.19,23.21,3.04,23,3,7,186,4.72,25.12,3.64,18,395.6
2020-09-25T07:20:00Z,174251,13.18,23.54,3.02,23.14,3,7,186,4.68,25.16,3.66,18,393.4
2020-09-25T07:25:00Z,174252,13.2,23.77,3.04,23.26,3,7,186,4.7,25.18,3.62,18,397.8
2020-09-25T07:30:00Z,174253,13.19,24.03,3,23.4,3,7,186,4.7,25.16,3.6,18,400
2020-09-25T07:35:00Z,174254,13.2,24.15,3,23.5,3,7,186,4.7,25.16,3.6,18,400
2020-09-25T07:40:00Z,174255,13.19,24.5,3.04,23.62,3,6.8,180.8,4.68,25.18,3.64,18,395.6
2020-09-25T07:45:00Z,174256,13.19,24.83,3.04,23.78,3,6.2,165.2,4.7,25.2,3.64,18,395.6
2020-09-25T07:50:00Z,174257,13.19,25.18,3.04,23.92,3,6.2,165.2,4.7,25.2,3.66,18,393.4
2020-09-25T07:55:00Z,174258,13.19,25.6,3.04,24.08,3,6,160,4.7,25.26,3.64,18,395.6
2020-09-25T08:00:00Z,174259,13.21,25.89,3.04,24.22,3,6,160,4.7,25.28,3.64,18,395.6
2020-09-25T08:05:00Z,174260,13.19,26.28,3.02,24.4,3,6,160,4.7,25.3,3.66,18,393.4
2020-09-25T08:10:00Z,174261,13.19,26.62,2.98,24.58,2.98,6,160,4.68,25.4,3.62,18,397.8
2020-09-25T08:15:00Z,174262,13.19,26.95,3.04,24.74,3,6,158,4.68,25.4,3.64,18,395.6
2020-09-25T08:20:00Z,174263,13.19,27.3,3,25,3,5.6,149.2,4.7,25.42,3.66,18,393.4
2020-09-25T08:25:00Z,174264,13.21,27.63,2.98,25.22,2.98,6,160,4.68,25.5,3.62,18,397.8
2020-09-25T08:30:00Z,174265,13.19,28.04,2.96,25.46,2.98,5.2,138.4,4.7,25.58,3.64,18,395.6
2020-09-25T08:35:00Z,174266,13.19,28.31,3.1,25.68,3,5,133,4.68,25.6,3.66,18,393.4
2020-09-25T08:40:00Z,174267,13.2,28.78,3.08,25.88,3,5,133,4.7,25.66,3.64,18,395.6
2020-09-25T08:45:00Z,174268,13.19,29.11,3.12,26.12,3,5,133,4.7,25.72,3.64,18,395.6
2020-09-25T08:50:00Z,174269,13.18,29.13,3.08,26.4,3,5,133,4.7,25.8,3.66,18,393.4
2020-09-25T08:55:00Z,174270,13.2,29.11,3.08,26.64,3,5,133,4.72,25.9,3.66,18,393.4
2020-09-25T09:00:00Z,174271,13.21,29.19,3.02,26.86,3,5,133,4.7,25.98,3.62,18,397.8
2020-09-25T09:05:00Z,174272,13.2,29.48,3.04,27.1,3,4.6,122.2,4.7,26.08,3.68,18,391.2
2020-09-25T09:10:00Z,174273,13.2,29.99,3.02,27.24,3,4.4,116.8,4.7,26.14,3.64,18,395.6
2020-09-25T09:15:00Z,174274,13.22,30.29,3,27.5,3,4,106,4.7,26.3,3.68,18,391.2
2020-09-25T09:20:00Z,174275,13.2,30.58,3.04,27.78,3,4,106,4.7,26.34,3.68,18,391.2
2020-09-25T09:25:00Z,174276,13.22,30.79,3.02,28,3,4,106,4.7,26.5,3.68,18,391.2
2020-09-25T09:30:00Z,174277,13.2,31.2,3.08,28.28,3,4,106,4.7,26.58,3.66,18,393.4
2020-09-25T09:35:00Z,174278,13.21,31.67,3.08,28.52,3,4,106,4.7,26.68,3.7,18,389
2020-09-25T09:40:00Z,174279,13.2,31.97,3.04,28.8,3,4,106,4.7,26.78,3.7,18,389
2020-09-25T09:45:00Z,174280,13.2,32.15,3.04,29.06,3,4,106,4.7,26.92,3.64,18,395.6
2020-09-25T09:50:00Z,174281,13.22,32.38,3.1,29.32,3,4,106,4.7,27.02,3.7,18,389
2020-09-25T09:55:00Z,174282,13.21,32.5,3.1,29.6,3,3.8,100.8,4.7,27.16,3.66,18,393.4
2020-09-25T10:00:00Z,174283,13.21,32.41,3.1,29.86,3,3.2,85.2,4.7,27.28,3.68,18,391.2
2020-09-25T10:05:00Z,174284,13.21,32.33,3.08,30.06,3,3,80,4.7,27.42,3.66,18,393.4
2020-09-25T10:10:00Z,174285,13.21,32.29,3.06,30.28,3,3,80,4.72,27.54,3.66,18,393.4
2020-09-25T10:15:00Z,174286,13.19,32.5,3.1,30.44,3,3,80,4.7,27.68,3.68,18,391.2
2020-09-25T10:20:00Z,174287,13.21,32.66,3.08,30.62,3,3,80,4.7,27.8,3.66,18,393.4
2020-09-25T10:25:00Z,174288,13.21,32.98,3.08,30.84,3,3,80,4.72,27.96,3.7,18,389
2020-09-25T10:30:00Z,174289,13.21,33.53,3.14,31,3,3,80,4.72,28.08,3.68,18,391.2
2020-09-25T10:35:00Z,174290,13.2,33.72,3.1,31.22,3,3,80,4.72,28.24,3.7,18,389
2020-09-25T10:40:00Z,174291,13.21,33.74,3.14,31.48,3,3,80,4.76,28.34,3.7,18,389
2020-09-25T10:45:00Z,174292,13.21,33.65,3.16,31.68,3.02,2.6,68.8,4.74,28.46,3.66,18,393.4
2020-09-25T10:50:00Z,174293,13.22,33.8,3.12,31.92,3,2.2,58.4,4.72,28.58,3.7,18,389
2020-09-25T10:55:00Z,174294,13.21,34.07,3.16,32.06,3.02,2,52.6,4.76,28.74,3.7,18,389
2020-09-25T11:00:00Z,174295,13.22,34.48,3.2,32.28,3.04,2,52.2,4.74,28.84,3.7,17.8,384.6
2020-09-25T11:05:00Z,174296,13.21,34.78,3.16,32.52,3,2,53,4.74,29.02,3.7,18,389
2020-09-25T11:10:00Z,174297,13.21,35.04,3.16,32.74,3,2,53,4.74,29.14,3.7,18,389
2020-09-25T11:15:00Z,174298,13.23,35.26,3.18,32.92,3.02,2,52.6,4.74,29.26,3.7,18,389
2020-09-25T11:20:00Z,174299,13.21,35.42,3.18,33.18,3.02,2,52.6,4.76,29.42,3.7,17.8,384.6
2020-09-25T11:25:00Z,174300,13.21,35.54,3.24,33.38,3.04,2,52.2,4.72,29.54,3.68,17.8,386.8
2020-09-25T11:30:00Z,174301,13.21,35.68,3.26,33.68,3.06,1.2,30.6,4.76,29.66,3.7,17.2,371.4
2020-09-25T11:35:00Z,174302,13.21,36.01,3.24,33.9,3.04,1.2,31,4.76,29.86,3.7,17.2,371.4
2020-09-25T11:40:00Z,174303,13.22,36.27,3.22,34.12,3.04,1,25.6,4.76,29.96,3.7,17.4,375.8
2020-09-25T11:45:00Z,174304,13.21,36.52,3.2,34.32,3.04,1,25.6,4.78,30.1,3.7,17,367
2020-09-25T11:50:00Z,174305,13.2,36.6,3.2,34.58,3.02,0.8,20.6,4.78,30.26,3.7,17.2,371.4
2020-09-25T11:55:00Z,174306,13.22,36.64,3.3,34.8,3.1,0,0,4.82,30.38,3.7,17,367
2020-09-25T12:00:00Z,174307,13.23,36.65,3.3,35.06,3.08,0,0,4.78,30.56,3.7,17,367
2020-09-25T12:05:00Z,174308,13.22,36.69,3.18,35.28,3.06,0,0,4.78,30.7,3.7,17,367
2020-09-25T12:10:00Z,174309,13.22,36.8,3.2,35.5,3.04,0,0,4.82,30.86,3.7,17,367
2020-09-25T12:15:00Z,174310,13.22,36.95,3.28,35.72,3.08,0,0,4.8,31,3.7,17,367
2020-09-25T12:20:00Z,174311,13.22,36.95,3.24,35.94,3.06,0,0,4.8,31.16,3.7,17,367
2020-09-25T12:25:00Z,174312,13.22,37.12,3.28,36.12,3.08,0,0,4.8,31.32,3.72,17,390.6
2020-09-25T12:30:00Z,174313,13.22,37.19,3.28,36.3,3.08,0,0,4.84,31.48,3.7,17,367
2020-09-25T12:35:00Z,174314,13.22,37.24,3.24,36.5,3.04,0,0,4.88,31.62,3.7,17,367
2020-09-25T12:40:00Z,174315,13.24,37.27,3.28,36.66,3.08,0,0,4.84,31.78,3.7,17,367
2020-09-25T12:45:00Z,174316,13.22,37.39,3.24,36.84,3.04,0,0,4.82,31.92,3.7,16.8,362.6
2020-09-25T12:50:00Z,174317,13.22,37.42,3.2,37,3.02,0,0,4.84,32.08,3.7,17,367
2020-09-25T12:55:00Z,174318,13.22,37.48,3.3,37.14,3.1,0,0,4.8,32.24,3.7,17,367
2020-09-25T13:00:00Z,174319,13.22,37.43,3.28,37.34,3.08,0,0,4.84,32.36,3.72,16.6,380.6
2020-09-25T13:05:00Z,174320,13.22,37.55,3.3,37.44,3.1,0,0,4.84,32.52,3.7,16.2,349.4
2020-09-25T13:10:00Z,174321,13.22,37.57,3.3,37.62,3.1,0,0,4.84,32.64,3.7,16.6,358.2
2020-09-25T13:15:00Z,174322,13.22,37.51,3.3,37.74,3.1,0,0,4.86,32.76,3.7,16.4,353.8
2020-09-25T13:20:00Z,174323,13.22,37.55,3.28,37.84,3.08,0,0,4.84,32.9,3.7,16,345
2020-09-25T13:25:00Z,174324,13.2,37.52,3.28,37.96,3.08,0,0,4.82,33.02,3.7,16,345
2020-09-25T13:30:00Z,174325,13.22,37.57,3.3,38.1,3.1,0,0,4.84,33.16,3.7,16.2,349.4
2020-09-25T13:35:00Z,174326,13.22,37.67,3.3,38.16,3.1,0,0,4.86,33.32,3.7,16,345
2020-09-25T13:40:00Z,174327,13.2,37.64,3.3,38.26,3.1,0,0,4.86,33.4,3.7,16,345
2020-09-25T13:45:00Z,174328,13.22,37.8,3.28,38.38,3.08,0,0,4.86,33.56,3.7,16,345
2020-09-25T13:50:00Z,174329,13.2,37.68,3.26,38.46,3.06,0,0,4.86,33.64,3.7,16,345
2020-09-25T13:55:00Z,174330,13.22,37.71,3.28,38.52,3.08,0,0,4.9,33.78,3.72,16,367.4
2020-09-25T14:00:00Z,174331,13.22,37.61,3.26,38.6,3.06,0,0,4.8,33.88,3.7,16,345
2020-09-25T14:05:00Z,174332,13.23,37.54,3.28,38.66,3.08,0,0,4.88,34.02,3.7,16,345
2020-09-25T14:10:00Z,174333,13.22,37.51,3.26,38.7,3.06,0,0,4.84,34.1,3.7,16,345
2020-09-25T14:15:00Z,174334,13.21,37.43,3.3,38.7,3.1,0,0,4.88,34.2,3.7,16,345
2020-09-25T14:20:00Z,174335,13.22,37.4,3.28,38.7,3.08,0,0,4.92,34.3,3.72,16,367.4
2020-09-25T14:25:00Z,174336,13.21,37.44,3.24,38.74,3.06,0,0,4.86,34.36,3.7,16,345
2020-09-25T14:30:00Z,174337,13.22,37.43,3.28,38.76,3.08,0,0,4.88,34.5,3.7,16,345
2020-09-25T14:35:00Z,174338,13.21,37.44,3.22,38.8,3.04,0,0,4.92,34.52,3.72,16,367.4
2020-09-25T14:40:00Z,174339,13.21,37.42,3.24,38.72,3.04,0,0,4.9,34.62,3.7,16,345
2020-09-25T14:45:00Z,174340,13.21,37.41,3.26,38.76,3.06,0,0,4.9,34.7,3.72,16,367.4
2020-09-25T14:50:00Z,174341,13.21,37.36,3.28,38.76,3.08,0,0,4.9,34.74,3.7,16,345
2020-09-25T14:55:00Z,174342,13.23,37.26,3.28,38.78,3.08,0,0,4.88,34.84,3.7,16,345
2020-09-25T15:00:00Z,174343,13.21,37.18,3.22,38.76,3.06,0,0,4.86,34.88,3.7,16,345
2020-09-25T15:05:00Z,174344,13.19,37.08,3.3,38.78,3.1,0,0,4.9,34.96,3.72,16,367.4
2020-09-25T15:10:00Z,174345,13.21,37.01,3.22,38.78,3.04,0,0,4.9,34.98,3.7,16,345
2020-09-25T15:15:00Z,174346,13.21,36.94,3.28,38.7,3.08,0,0,4.9,35.08,3.7,16,345
2020-09-25T15:20:00Z,174347,13.21,36.81,3.22,38.7,3.02,0,0,4.92,35.1,3.72,16,367.4
2020-09-25T15:25:00Z,174348,13.21,36.66,3.28,38.62,3.08,0,0,4.92,35.12,3.74,16,389.8
2020-09-25T15:30:00Z,174349,13.21,36.42,3.22,38.6,3.04,0,0,4.88,35.2,3.7,16,345
2020-09-25T15:35:00Z,174350,13.21,36.31,3.24,38.54,3.04,0,0,4.94,35.26,3.74,16,389.8
2020-09-25T15:40:00Z,174351,13.2,36.14,3.22,38.5,3.04,0,0,4.94,35.26,3.74,16,389.8
2020-09-25T15:45:00Z,174352,13.21,35.98,3.24,38.38,3.04,0,0,4.92,35.3,3.72,16,367.4
2020-09-25T15:50:00Z,174353,13.21,35.72,3.2,38.3,3.02,0,0,4.9,35.3,3.72,16,367.4
2020-09-25T15:55:00Z,174354,13.23,35.55,3.22,38.2,3.02,0,0,4.94,35.36,3.74,16,389.8
2020-09-25T16:00:00Z,174355,13.21,35.38,3.2,38.08,3.02,0,0,4.92,35.34,3.72,16,367.4
2020-09-25T16:05:00Z,174356,13.22,35.13,3.2,37.98,3,0,0,4.92,35.36,3.72,16,367.4
2020-09-25T16:10:00Z,174357,13.21,34.86,3.16,37.9,3,0,0,4.9,35.4,3.72,16,367.4
2020-09-25T16:15:00Z,174358,13.2,34.66,3.16,37.76,3,0,0,4.92,35.38,3.72,15.8,363.2
2020-09-25T16:20:00Z,174359,13.21,34.4,3.14,37.66,3,0,0,4.94,35.4,3.74,16,389.8
2020-09-25T16:25:00Z,174360,13.21,34.2,3.16,37.5,3.02,0,0,4.92,35.38,3.74,16,389.8
2020-09-25T16:30:00Z,174361,13.2,34,3.1,37.34,3,0,0,4.92,35.34,3.72,16,367.4
2020-09-25T16:35:00Z,174362,13.2,33.71,3.12,37.16,3,0,0,4.9,35.36,3.7,16,345
2020-09-25T16:40:00Z,174363,13.19,33.46,3.12,37.02,3,0,0,4.94,35.36,3.74,16,389.8
2020-09-25T16:45:00Z,174364,13.2,33.3,3.12,36.86,3,0,0,4.92,35.34,3.72,16,367.4
2020-09-25T16:50:00Z,174365,13.2,33.04,3.1,36.76,3,0,0,4.94,35.3,3.74,16,389.8
2020-09-25T16:55:00Z,174366,13.22,32.77,3.1,36.58,3,0,0,4.92,35.26,3.74,16,389.8
2020-09-25T17:00:00Z,174367,13.2,32.55,3.08,36.42,3,0,0,4.92,35.26,3.72,16,367.4
2020-09-25T17:05:00Z,174368,13.21,32.14,3.1,36.26,3,0,0,4.92,35.2,3.72,16,367.4
2020-09-25T17:10:00Z,174369,13.2,31.96,3.1,36.08,3,0,0,4.9,35.14,3.72,16,367.4
2020-09-25T17:15:00Z,174370,13.2,31.63,3.1,35.94,3,0,0,4.9,35.1,3.72,16,367.4
2020-09-25T17:20:00Z,174371,13.19,31.16,3.1,35.78,3,0,0,4.9,35.06,3.72,16,367.4
2020-09-25T17:25:00Z,174372,13.2,30.97,3.08,35.64,3,0,0,4.86,35.02,3.7,16,345
2020-09-25T17:30:00Z,174373,13.2,30.6,3.08,35.44,3,0,0,4.9,34.96,3.72,16,367.4
2020-09-25T17:35:00Z,174374,13.2,30.35,3.1,35.24,3,0,0,4.88,34.9,3.7,16,345
2020-09-25T17:40:00Z,174375,13.19,30.14,3.06,35.08,3,0,0,4.9,34.86,3.7,16,345
2020-09-25T17:45:00Z,174376,13.2,29.83,3.08,34.9,3,0,0,4.9,34.8,3.7,16,345
2020-09-25T17:50:00Z,174377,13.2,29.7,3.12,34.76,3,0,0,4.9,34.7,3.7,16,345
2020-09-25T17:55:00Z,174378,13.21,29.38,3.06,34.54,3,0,0,4.88,34.64,3.7,16,345
2020-09-25T18:00:00Z,174379,13.19,29.28,3.06,34.4,3,0,0,4.9,34.58,3.7,16,345
2020-09-25T18:05:00Z,174380,13.19,29.05,3.08,34.24,3,0,0,4.94,34.5,3.74,16,389.8
2020-09-25T18:10:00Z,174381,13.19,28.94,3.08,34.1,3,0,0,4.88,34.48,3.7,16,345
2020-09-25T18:15:00Z,174382,13.19,28.81,2.98,33.92,2.98,0,0,4.84,34.34,3.7,16,345
2020-09-25T18:20:00Z,174383,13.17,28.62,2.96,33.76,2.96,0,0,4.88,34.28,3.72,16,367.4
2020-09-25T18:25:00Z,174384,13.19,28.61,3.02,33.64,3,0,0,4.88,34.2,3.7,16,345
2020-09-25T18:30:00Z,174385,13.18,28.45,3.08,33.44,3,0,0,4.86,34.14,3.7,16,345
2020-09-25T18:35:00Z,174386,13.19,28.38,3.02,33.34,3,0,0,4.84,34.04,3.7,16,345
2020-09-25T18:40:00Z,174387,13.19,28.29,3.06,33.16,3,0,0,4.88,33.98,3.7,16,345
2020-09-25T18:45:00Z,174388,13.19,28.21,3.04,33.02,2.98,0,0,4.86,33.88,3.7,16,345
2020-09-25T18:50:00Z,174389,13.19,28.23,3.04,32.9,3,0,0,4.86,33.8,3.7,16,345
2020-09-25T18:55:00Z,174390,13.19,28.11,3.04,32.8,3,0,0,4.8,33.7,3.7,16,345
2020-09-25T19:00:00Z,174391,13.19,28.12,2.98,32.68,2.98,0,0,4.84,33.64,3.7,16,345
2020-09-25T19:05:00Z,174392,13.18,27.99,3.04,32.56,3,0,0,4.8,33.58,3.7,16,345
2020-09-25T19:10:00Z,174393,13.19,27.84,3.02,32.46,3,0,0,4.86,33.5,3.7,16,345
2020-09-25T19:15:00Z,174394,13.18,27.74,3.02,32.34,3,0.2,5.2,4.84,33.4,3.7,16,345
2020-09-25T19:20:00Z,174395,13.16,27.51,3.02,32.22,3,0.8,20.8,4.82,33.32,3.7,16,345
2020-09-25T19:25:00Z,174396,13.18,27.42,3.02,32.12,3,0.8,20.8,4.84,33.26,3.7,16,345
2020-09-25T19:30:00Z,174397,13.18,27.28,3.02,32.02,3,1,26,4.86,33.16,3.7,16,345
2020-09-25T19:35:00Z,174398,13.17,27.14,3,31.84,2.98,1,26,4.86,33.12,3.7,16,345
2020-09-25T19:40:00Z,174399,13.18,27.09,3,31.76,3,1,26,4.82,33.04,3.7,16,345
2020-09-25T19:45:00Z,174400,13.16,26.88,3.02,31.66,3,1,26,4.84,32.96,3.7,16,345
2020-09-25T19:50:00Z,174401,13.18,26.77,3,31.52,3,1.2,31.4,4.84,32.88,3.7,16,345
2020-09-25T19:55:00Z,174402,13.18,26.66,3.02,31.42,3,1.4,36.8,4.8,32.8,3.7,16,345
2020-09-25T20:00:00Z,174403,13.18,26.53,3,31.28,3,1.6,42.2,4.8,32.74,3.7,16,345
2020-09-25T20:05:00Z,174404,13.18,26.43,3.04,31.2,3,1.6,42.2,4.82,32.64,3.7,16,345
2020-09-25T20:10:00Z,174405,13.16,26.4,3,31.1,3,2,53,4.8,32.58,3.7,16,345
2020-09-25T20:15:00Z,174406,13.18,26.35,3.02,30.98,3,2,53,4.78,32.52,3.7,16,345
2020-09-25T20:20:00Z,174407,13.16,26.21,3,30.92,3,2,53,4.8,32.42,3.7,16,345
2020-09-25T20:25:00Z,174408,13.18,26.15,3.02,30.8,3,2,53,4.82,32.36,3.7,16,345
2020-09-25T20:30:00Z,174409,13.17,26.04,3,30.68,2.98,2,53,4.82,32.3,3.7,16,345
2020-09-25T20:35:00Z,174410,13.16,25.93,3.04,30.6,3,2,53,4.8,32.22,3.7,16,345
2020-09-25T20:40:00Z,174411,13.17,25.87,3,30.46,2.98,2,53,4.82,32.14,3.7,16,345
2020-09-25T20:45:00Z,174412,13.19,25.75,3,30.38,3,2,53,4.76,32.08,3.7,16,345
2020-09-25T20:50:00Z,174413,13.17,25.71,3,30.3,3,2,53,4.78,32.02,3.7,16,345
2020-09-25T20:55:00Z,174414,13.18,25.57,2.96,30.18,2.96,2,53,4.78,31.94,3.7,16,345
2020-09-25T21:00:00Z,174415,13.17,25.48,3,30.06,3,2,53,4.76,31.82,3.7,16.2,349.4
2020-09-25T21:05:00Z,174416,13.17,25.38,3,29.96,3,2,53,4.78,31.78,3.7,16.2,349.4
2020-09-25T21:10:00Z,174417,13.18,25.21,3.02,29.86,3,2.4,63.8,4.78,31.7,3.7,16.2,349.4
2020-09-25T21:15:00Z,174418,13.17,25.16,2.98,29.76,2.98,2.2,58.4,4.72,31.64,3.7,16.2,349.4
2020-09-25T21:20:00Z,174419,13.17,25.01,3.02,29.66,3,2.4,63.8,4.78,31.56,3.7,16.6,358.2
2020-09-25T21:25:00Z,174420,13.17,24.98,3,29.56,3,3,80,4.8,31.48,3.7,16.6,358.2
2020-09-25T21:30:00Z,174421,13.17,24.95,3,29.46,3,3,80,4.78,31.42,3.7,16.6,358.2
2020-09-25T21:35:00Z,174422,13.17,24.83,2.96,29.36,2.96,3,80,4.74,31.36,3.7,16.6,358.2
2020-09-25T21:40:00Z,174423,13.17,24.82,2.98,29.26,2.98,3,80,4.78,31.28,3.7,16.6,358.2
2020-09-25T21:45:00Z,174424,13.14,24.7,2.96,29.2,2.96,3,80,4.8,31.2,3.7,16.8,362.6
2020-09-25T21:50:00Z,174425,13.17,24.64,3,29.04,3,3,80,4.78,31.12,3.7,16.2,349.4
2020-09-25T21:55:00Z,174426,13.17,24.58,3,28.96,3,3,80,4.78,31.06,3.7,17,367
2020-09-25T22:00:00Z,174427,13.17,24.47,3,28.88,3,3,80,4.74,30.98,3.7,16.8,362.6
2020-09-25T22:05:00Z,174428,13.16,24.44,2.96,28.82,2.96,3,80,4.78,30.92,3.7,17,367
2020-09-25T22:10:00Z,174429,13.14,24.33,2.98,28.72,2.98,3,80,4.76,30.86,3.7,17,367
2020-09-25T22:15:00Z,174430,13.16,24.26,2.98,28.62,2.98,3,80,4.76,30.78,3.7,16.8,362.6
2020-09-25T22:20:00Z,174431,13.16,24.16,2.98,28.54,2.98,3,80,4.8,30.7,3.7,17,367
2020-09-25T22:25:00Z,174432,13.15,24.08,2.96,28.44,2.96,3,80,4.74,30.62,3.7,17,367
2020-09-25T22:30:00Z,174433,13.16,24.04,2.96,28.34,2.96,3,80,4.76,30.56,3.68,17,369
2020-09-25T22:35:00Z,174434,13.18,23.92,3.02,28.28,3,3,80,4.76,30.5,3.7,17,367
2020-09-25T22:40:00Z,174435,13.16,23.9,2.98,28.18,2.98,3,80,4.8,30.4,3.7,17,367
2020-09-25T22:45:00Z,174436,13.18,23.82,2.92,28.1,2.92,3.2,85.2,4.76,30.36,3.7,17,367
2020-09-25T22:50:00Z,174437,13.16,23.77,3,28,3,3.6,95.6,4.74,30.26,3.66,17,371
2020-09-25T22:55:00Z,174438,13.16,23.7,2.98,27.94,2.98,3.6,95.6,4.74,30.22,3.7,17,367
2020-09-25T23:00:00Z,174439,13.18,23.58,2.86,27.82,2.92,4,106,4.74,30.14,3.7,17,367
2020-09-25T23:05:00Z,174440,13.16,23.6,2.96,27.72,2.96,4,106,4.72,30.1,3.7,17,367
2020-09-25T23:10:00Z,174441,13.13,23.49,2.88,27.68,2.94,4,106,4.74,30,3.7,17,367
2020-09-25T23:15:00Z,174442,13.16,23.49,2.94,27.56,2.94,4,106,4.78,29.94,3.7,17,367
2020-09-25T23:20:00Z,174443,13.16,23.46,2.96,27.5,2.98,4,106,4.72,29.88,3.7,17,367
2020-09-25T23:25:00Z,174444,13.15,23.36,2.88,27.44,2.92,4,106,4.7,29.82,3.7,17,367
2020-09-25T23:30:00Z,174445,13.16,23.38,2.94,27.36,2.96,4,106,4.74,29.74,3.68,17,369
2020-09-25T23:35:00Z,174446,13.16,23.26,2.94,27.24,2.94,4,106,4.74,29.68,3.7,17,367
2020-09-25T23:40:00Z,174447,13.16,23.2,2.98,27.22,2.98,4,106,4.72,29.64,3.7,17.2,371.4
2020-09-25T23:45:00Z,174448,13.16,23.14,2.96,27.16,2.96,4,106,4.72,29.54,3.7,17.2,371.4
2020-09-25T23:50:00Z,174449,13.17,23.04,2.98,27.06,2.98,4,106,4.78,29.48,3.68,17.2,373.4
2020-09-25T23:55:00Z,174450,13.15,23.03,2.96,27.02,2.96,4,106,4.74,29.4,3.7,17,367
2020-09-26T00:00:00Z,174451,13.15,22.92,2.94,26.92,2.96,4,106,4.74,29.34,3.7,17.2,371.4
2020-09-26T00:05:00Z,174452,13.15,22.9,2.94,26.82,2.94,4,106,4.74,29.3,3.7,17.2,371.4
2020-09-26T00:10:00Z,174453,13.15,22.86,2.98,26.78,2.98,4,106,4.74,29.2,3.7,17,367
2020-09-26T00:15:00Z,174454,13.16,22.81,2.96,26.72,2.96,4,106,4.72,29.2,3.66,17.4,379.8
2020-09-26T00:20:00Z,174455,13.15,22.84,3,26.62,3,4,106,4.74,29.1,3.7,17.2,371.4
2020-09-26T00:25:00Z,174456,13.13,22.75,3,26.6,3,4,106,4.7,29.06,3.68,17.6,382.4
2020-09-26T00:30:00Z,174457,13.15,22.74,3.02,26.5,3,4,106,4.74,28.96,3.7,17.2,371.4
2020-09-26T00:35:00Z,174458,13.16,22.67,2.98,26.42,2.98,4,106,4.72,28.9,3.7,17.6,380.2
2020-09-26T00:40:00Z,174459,13.15,22.62,2.96,26.4,2.96,4,106,4.78,28.86,3.7,17.8,384.6
2020-09-26T00:45:00Z,174460,13.15,22.58,3,26.32,2.98,4,106,4.7,28.82,3.68,17.4,378
2020-09-26T00:50:00Z,174461,13.13,22.42,2.98,26.28,2.98,4,106,4.72,28.78,3.7,17.2,371.4
2020-09-26T00:55:00Z,174462,13.15,22.39,3,26.18,3,4,106,4.72,28.7,3.68,17.8,386.8
2020-09-26T01:00:00Z,174463,13.17,22.25,3,26.12,3,4.8,127.6,4.74,28.62,3.66,18,393.4
2020-09-26T01:05:00Z,174464,13.15,22.23,2.94,26.06,2.96,4,106,4.74,28.6,3.68,17.8,386.8
2020-09-26T01:10:00Z,174465,13.15,22.17,3.02,25.96,3,4.4,116.8,4.7,28.54,3.66,18,393.4
2020-09-26T01:15:00Z,174466,13.14,22.12,2.98,25.9,2.98,4.8,127.6,4.72,28.48,3.7,17.6,380.2
2020-09-26T01:20:00Z,174467,13.15,22.12,2.94,25.8,2.96,5,133,4.72,28.4,3.66,18,393.4
2020-09-26T01:25:00Z,174468,13.13,22.05,3.02,25.78,2.98,5,133,4.7,28.4,3.66,18,393.4
2020-09-26T01:30:00Z,174469,13.15,22.09,3,25.74,3,5,133,4.7,28.32,3.68,18,391.2
2020-09-26T01:35:00Z,174470,13.15,22.11,3,25.68,3,5,133,4.7,28.3,3.7,18,389
2020-09-26T01:40:00Z,174471,13.15,22.1,3,25.62,3,5,133,4.72,28.2,3.66,18,393.4
2020-09-26T01:45:00Z,174472,13.14,22.13,3.02,25.6,3,5,133,4.7,28.1,3.64,18,395.6
2020-09-26T01:50:00Z,174473,13.16,22.13,3,25.56,3,5,133,4.7,28.08,3.7,18,389
2020-09-26T01:55:00Z,174474,13.15,22.19,3.02,25.5,3,5,133,4.7,28.08,3.68,18,391.2
2020-09-26T02:00:00Z,174475,13.14,22.22,3,25.5,3,5,133,4.72,27.98,3.66,18,393.4
2020-09-26T02:05:00Z,174476,13.15,22.25,3,25.42,3,5,133,4.7,27.96,3.66,18,393.4
2020-09-26T02:10:00Z,174477,13.14,22.32,2.98,25.42,2.98,5,133,4.7,27.9,3.68,18,391.2
2020-09-26T02:15:00Z,174478,13.12,22.3,3,25.4,3,5,133,4.74,27.82,3.7,18,389
2020-09-26T02:20:00Z,174479,13.14,22.28,3,25.4,3,5,133,4.7,27.82,3.68,18,391.2
2020-09-26T02:25:00Z,174480,13.14,22.21,3,25.34,3,5,133,4.7,27.72,3.68,18,391.2
2020-09-26T02:30:00Z,174481,13.14,22.09,2.98,25.3,2.98,5,133,4.74,27.7,3.68,18,391.2
2020-09-26T02:35:00Z,174482,13.14,22.04,3,25.22,3,5,133,4.7,27.66,3.7,18,389
2020-09-26T02:40:00Z,174483,13.15,21.91,3,25.2,3,5,133,4.72,27.62,3.68,18,391.2
2020-09-26T02:45:00Z,174484,13.14,21.87,2.96,25.18,2.96,5,133,4.7,27.6,3.7,18,389
2020-09-26T02:50:00Z,174485,13.14,21.8,3,25.12,3,5,133,4.72,27.56,3.68,18,391.2
2020-09-26T02:55:00Z,174486,13.14,21.79,2.96,25.08,2.96,5,133,4.7,27.5,3.66,18,393.4
2020-09-26T03:00:00Z,174487,13.14,21.84,3.02,25,3,5,133,4.7,27.48,3.64,18,395.6
2020-09-26T03:05:00Z,174488,13.16,21.89,3,24.98,3,5,133,4.7,27.42,3.68,18,391.2
2020-09-26T03:10:00Z,174489,13.14,21.89,3,24.9,3,5,133,4.72,27.34,3.68,18,391.2
2020-09-26T03:15:00Z,174490,13.14,21.85,3,24.9,3,5,133,4.7,27.3,3.64,18,395.6
2020-09-26T03:20:00Z,174491,13.14,21.85,3,24.88,3,5.2,138.4,4.68,27.26,3.68,18,391.2
2020-09-26T03:25:00Z,174492,13.13,21.88,3,24.84,3,5.2,138.4,4.7,27.26,3.7,18,389
2020-09-26T03:30:00Z,174493,13.14,21.94,2.98,24.8,2.98,5.4,143.8,4.7,27.2,3.68,18,391.2
2020-09-26T03:35:00Z,174494,13.14,21.96,3.02,24.76,3,5,133,4.72,27.18,3.68,18,391.2
2020-09-26T03:40:00Z,174495,13.11,21.93,3,24.76,3,5.2,138.4,4.7,27.18,3.66,18,393.4
2020-09-26T03:45:00Z,174496,13.14,22,3,24.74,3,5.2,138.4,4.7,27.1,3.62,18,397.8
2020-09-26T03:50:00Z,174497,13.12,22.02,3,24.7,3,5.4,143.8,4.7,27.08,3.62,18,397.8
2020-09-26T03:55:00Z,174498,13.14,22.04,3,24.7,3,5.8,154.6,4.7,27.02,3.66,18,393.4
2020-09-26T04:00:00Z,174499,13.14,22.03,3,24.68,3,5.6,149.2,4.7,27,3.66,18,393.4
2020-09-26T04:05:00Z,174500,13.16,21.97,3,24.64,3,6,160,4.7,26.98,3.68,18,391.2
2020-09-26T04:10:00Z,174501,13.14,21.99,3,24.62,3,6,160,4.7,26.94,3.66,18,393.4
2020-09-26T04:15:00Z,174502,13.12,21.93,3,24.6,3,6,160,4.7,26.9,3.64,18,395.6
2020-09-26T04:20:00Z,174503,13.14,21.9,3,24.6,3,6,160,4.7,26.8,3.66,18,393.4
2020-09-26T04:25:00Z,174504,13.14,21.85,3,24.56,3,5.6,149.2,4.7,26.8,3.66,18,393.4
2020-09-26T04:30:00Z,174505,13.15,21.74,3.02,24.52,3,6,160,4.72,26.8,3.66,18,393.4
2020-09-26T04:35:00Z,174506,13.14,21.74,3,24.5,3,6,160,4.7,26.78,3.64,18,395.6
2020-09-26T04:40:00Z,174507,13.14,21.65,3.02,24.46,3,6,160,4.7,26.72,3.64,18,395.6
2020-09-26T04:45:00Z,174508,13.14,21.63,3,24.4,3,5.8,154.6,4.7,26.7,3.62,18,397.8
2020-09-26T04:50:00Z,174509,13.14,21.57,3.02,24.4,3,6,160,4.7,26.68,3.64,18,395.6
2020-09-26T04:55:00Z,174510,13.13,21.52,3.02,24.32,3,6,160,4.7,26.64,3.64,18,395.6
2020-09-26T05:00:00Z,174511,13.13,21.52,3.04,24.3,3,6,160,4.72,26.6,3.64,18,395.6
2020-09-26T05:05:00Z,174512,13.12,21.52,3.04,24.28,3,6,160,4.7,26.6,3.62,18,397.8
2020-09-26T05:10:00Z,174513,13.14,21.5,3,24.22,3,6,160,4.7,26.52,3.66,18,393.4
2020-09-26T05:15:00Z,174514,13.13,21.52,3,24.2,3,6,160,4.7,26.5,3.62,18,397.8
2020-09-26T05:20:00Z,174515,13.11,21.51,3,24.2,3,6,160,4.7,26.5,3.66,18,393.4
2020-09-26T05:25:00Z,174516,13.13,21.52,3.02,24.2,3,6,160,4.7,26.46,3.66,18,393.4
2020-09-26T05:30:00Z,174517,13.12,21.45,3,24.1,3,6,160,4.7,26.4,3.66,18,393.4
2020-09-26T05:35:00Z,174518,13.13,21.42,3,24.1,3,6,160,4.7,26.38,3.62,18,397.8
2020-09-26T05:40:00Z,174519,13.15,21.39,3.02,24.08,3,6,160,4.7,26.34,3.6,18,400
2020-09-26T05:45:00Z,174520,13.13,21.42,2.98,24.04,2.98,6,160,4.68,26.3,3.66,18,393.4
2020-09-26T05:50:00Z,174521,13.13,21.5,3,24,3,6,160,4.7,26.3,3.64,18,395.6
2020-09-26T05:55:00Z,174522,13.15,21.53,3.02,24,3,6,160,4.7,26.26,3.66,18,393.4
2020-09-26T06:00:00Z,174523,13.13,21.59,3,24,3,6,160,4.7,26.26,3.64,18,395.6
2020-09-26T06:05:00Z,174524,13.13,21.64,3.04,23.96,3,6,160,4.7,26.2,3.62,18,397.8
2020-09-26T06:10:00Z,174525,13.13,21.67,3.04,23.98,3,6.4,170.4,4.7,26.2,3.62,18,397.8
2020-09-26T06:15:00Z,174526,13.13,21.7,3,23.9,3,6,160,4.7,26.16,3.66,18,393.4
2020-09-26T06:20:00Z,174527,13.15,21.75,3,23.9,3,6,160,4.68,26.16,3.62,18,397.8
2020-09-26T06:25:00Z,174528,13.13,21.89,3.02,23.9,3,6,160,4.68,26.1,3.64,18,395.6
2020-09-26T06:30:00Z,174529,13.12,22.08,3.02,23.9,3,6.2,165.2,4.7,26.08,3.7,18,389
2020-09-26T06:35:00Z,174530,13.13,22.4,3.04,23.92,3,6,160,4.7,26.06,3.66,18,393.4
2020-09-26T06:40:00Z,174531,13.13,22.7,3,23.96,3,6.2,165.2,4.7,26.08,3.64,18,395.6
2020-09-26T06:45:00Z,174532,13.12,22.86,3.02,24,3,6.2,165.2,4.7,26.02,3.64,18,395.6
2020-09-26T06:50:00Z,174533,13.13,23.09,3.02,24.02,3,6,160,4.7,26,3.68,18,391.2
2020-09-26T06:55:00Z,174534,13.12,23.18,3.04,24.1,3,6.2,165.2,4.7,25.94,3.66,18,393.4
2020-09-26T07:00:00Z,174535,13.13,23.35,3,24.12,3,6,160,4.7,25.9,3.66,18,393.4
2020-09-26T07:05:00Z,174536,13.13,23.58,3.04,24.2,3,6,160,4.7,25.9,3.68,18,391.2
2020-09-26T07:10:00Z,174537,13.13,23.82,3.02,24.26,3,6,160,4.7,25.9,3.64,18,395.6
2020-09-26T07:15:00Z,174538,13.13,24.08,3.06,24.32,3,6,160,4.7,25.9,3.64,18,395.6
2020-09-26T07:20:00Z,174539,13.15,24.21,3.02,24.4,3,6,160,4.7,25.9,3.66,18,393.4
2020-09-26T07:25:00Z,174540,13.13,24.4,3.06,24.52,3,6,160,4.7,25.9,3.64,18,395.6
2020-09-26T07:30:00Z,174541,13.13,24.63,3.04,24.58,3,6,160,4.7,25.9,3.66,18,393.4
2020-09-26T07:35:00Z,174542,13.11,24.89,3.06,24.66,3,6,160,4.7,25.9,3.66,18,393.4
2020-09-26T07:40:00Z,174543,13.13,25.18,3.08,24.78,3,6,160,4.7,25.9,3.64,18,395.6
2020-09-26T07:45:00Z,174544,13.14,25.43,3.06,24.9,3,6,160,4.7,25.9,3.66,18,393.4
2020-09-26T07:50:00Z,174545,13.13,25.78,3.04,25.04,3,6,160,4.7,25.96,3.68,18,391.2
2020-09-26T07:55:00Z,174546,13.13,26.15,3.02,25.16,3,6,160,4.7,25.98,3.64,18,395.6
2020-09-26T08:00:00Z,174547,13.15,26.49,3.06,25.34,3,5.6,149.2,4.7,26.02,3.68,18,391.2
2020-09-26T08:05:00Z,174548,13.13,26.72,3.02,25.48,3,5.4,143.8,4.7,26.06,3.62,18,397.8
2020-09-26T08:10:00Z,174549,13.14,26.67,3.08,25.66,3,5.6,149.2,4.7,26.08,3.64,18,395.6
2020-09-26T08:15:00Z,174550,13.14,26.74,3.06,25.78,3,5.4,143.8,4.7,26.1,3.68,18,391.2
2020-09-26T08:20:00Z,174551,13.12,26.95,3.08,25.88,3,5,133,4.7,26.14,3.62,18,397.8
2020-09-26T08:25:00Z,174552,13.14,27.43,3,26.06,3,5,133,4.68,26.16,3.62,18,397.8
2020-09-26T08:30:00Z,174553,13.14,28.01,3.08,26.2,3,5,133,4.7,26.24,3.66,18,393.4
2020-09-26T08:35:00Z,174554,13.15,28.51,3.04,26.38,3,5,133,4.7,26.28,3.66,18,393.4
2020-09-26T08:40:00Z,174555,13.14,29.05,3,26.58,3,5,133,4.7,26.3,3.66,18,393.4
2020-09-26T08:45:00Z,174556,13.12,29.17,3.04,26.86,3,5,133,4.7,26.4,3.66,18,393.4
2020-09-26T08:50:00Z,174557,13.14,29.4,3.04,27.1,3,5,133,4.7,26.4,3.66,18,393.4
2020-09-26T08:55:00Z,174558,13.14,29.62,3.02,27.32,3,5,133,4.7,26.48,3.62,18,397.8
2020-09-26T09:00:00Z,174559,13.16,30.12,3.1,27.52,3,5,133,4.7,26.6,3.66,18,393.4
2020-09-26T09:05:00Z,174560,13.14,30.5,3.1,27.8,3,4.2,111.4,4.7,26.64,3.64,18,395.6
2020-09-26T09:10:00Z,174561,13.14,31.01,3.04,28,3,4,106,4.7,26.74,3.68,18,391.2
2020-09-26T09:15:00Z,174562,13.14,31.54,3.1,28.3,3,4,106,4.72,26.82,3.7,18,389
2020-09-26T09:20:00Z,174563,13.14,31.91,3.1,28.58,3,4,106,4.7,26.92,3.66,18,393.4
2020-09-26T09:25:00Z,174564,13.16,31.98,3.06,28.9,3,4,106,4.7,27,3.68,18,391.2
2020-09-26T09:30:00Z,174565,13.15,32.01,3.1,29.16,3,4,106,4.72,27.12,3.68,18,391.2
2020-09-26T09:35:00Z,174566,13.16,32.14,3.12,29.4,3,4,106,4.7,27.22,3.66,18,393.4
2020-09-26T09:40:00Z,174567,13.15,32.37,3.12,29.66,3,4,106,4.72,27.32,3.64,18,395.6
2020-09-26T09:45:00Z,174568,13.13,32.72,3.2,29.9,3.04,4,104.8,4.7,27.46,3.66,18,393.4
2020-09-26T09:50:00Z,174569,13.15,33.09,3.12,30.14,3,3.8,100.8,4.72,27.58,3.7,18,389
2020-09-26T09:55:00Z,174570,13.15,33.49,3.14,30.42,3,3.6,95.6,4.7,27.68,3.7,18,389
2020-09-26T10:00:00Z,174571,13.17,33.87,3.18,30.7,3.02,3.2,84.6,4.72,27.84,3.66,18,393.4
2020-09-26T10:05:00Z,174572,13.15,34.15,3.16,30.96,3,3,80,4.72,27.96,3.7,18,389
2020-09-26T10:10:00Z,174573,13.13,34.21,3.16,31.26,3,3,80,4.7,28.1,3.64,18,395.6
2020-09-26T10:15:00Z,174574,13.15,34.35,3.18,31.54,3.02,3,79.4,4.72,28.24,3.64,18,395.6
2020-09-26T10:20:00Z,174575,13.17,34.54,3.24,31.8,3.04,3,78.8,4.72,28.38,3.68,18,391.2
2020-09-26T10:25:00Z,174576,13.16,34.78,3.24,32.06,3.04,3,78.8,4.72,28.5,3.7,18,389
2020-09-26T10:30:00Z,174577,13.15,35.06,3.22,32.28,3.02,2.8,74.2,4.72,28.66,3.68,18,391.2
2020-09-26T10:35:00Z,174578,13.13,35.25,3.2,32.58,3.04,2,52.2,4.74,28.82,3.7,18,389
2020-09-26T10:40:00Z,174579,13.16,35.45,3.2,32.82,3.02,2,52.6,4.72,28.96,3.7,18,389
2020-09-26T10:45:00Z,174580,13.17,35.34,3.22,33.04,3.04,2,52.2,4.7,29.14,3.68,18,391.2
2020-09-26T10:50:00Z,174581,13.16,35.05,3.2,33.26,3.04,2,52.2,4.76,29.26,3.7,18,389
2020-09-26T10:55:00Z,174582,13.16,34.71,3.14,33.48,3,2,53,4.76,29.42,3.7,17.6,380.2
2020-09-26T11:00:00Z,174583,13.17,34.71,3.18,33.56,3,2,53,4.78,29.6,3.7,18,389
2020-09-26T11:05:00Z,174584,13.16,35.05,3.2,33.7,3.02,2,52.6,4.72,29.72,3.7,17.8,384.6
2020-09-26T11:10:00Z,174585,13.17,35.15,3.26,33.84,3.08,2,51.4,4.76,29.88,3.7,18,389
2020-09-26T11:15:00Z,174586,13.16,35.47,3.28,34,3.08,2,51.4,4.72,30,3.7,17.6,380.2
2020-09-26T11:20:00Z,174587,13.16,35.9,3.26,34.18,3.06,1.8,46.6,4.74,30.12,3.7,17.8,384.6
2020-09-26T11:25:00Z,174588,13.16,36.35,3.22,34.36,3.04,1.4,36.4,4.74,30.28,3.7,17.2,371.4
2020-09-26T11:30:00Z,174589,13.16,36.42,3.3,34.58,3.1,1,25,4.76,30.4,3.7,17.4,375.8
2020-09-26T11:35:00Z,174590,13.14,36.18,3.26,34.82,3.06,1,25.4,4.8,30.54,3.7,17.4,375.8
2020-09-26T11:40:00Z,174591,13.16,36.18,3.28,34.96,3.08,1,25.2,4.78,30.68,3.7,17.2,371.4
2020-09-26T11:45:00Z,174592,13.14,36.02,3.26,35.12,3.06,0.8,20.2,4.82,30.82,3.7,17.2,371.4
2020-09-26T11:50:00Z,174593,13.16,35.98,3.24,35.26,3.04,0.2,5.2,4.78,30.98,3.7,17,367
2020-09-26T11:55:00Z,174594,13.16,36.2,3.22,35.4,3.02,0.2,5,4.8,31.12,3.7,17,367
2020-09-26T12:00:00Z,174595,13.16,36.51,3.24,35.52,3.06,0,0,4.84,31.24,3.7,17,367
2020-09-26T12:05:00Z,174596,13.16,36.61,3.28,35.64,3.08,0,0,4.82,31.38,3.7,17,367
2020-09-26T12:10:00Z,174597,13.14,36.57,3.28,35.78,3.08,0,0,4.8,31.5,3.7,17,367
2020-09-26T12:15:00Z,174598,13.16,36.77,3.26,35.88,3.06,0,0,4.8,31.66,3.7,17,367
2020-09-26T12:20:00Z,174599,13.16,36.99,3.3,36.02,3.1,0,0,4.76,31.74,3.7,17,367
2020-09-26T12:25:00Z,174600,13.18,37.18,3.3,36.2,3.1,0,0,4.78,31.88,3.7,17,367
2020-09-26T12:30:00Z,174601,13.16,37.62,3.28,36.36,3.08,0,0,4.82,32.02,3.7,17,367
2020-09-26T12:35:00Z,174602,13.14,37.84,3.3,36.56,3.08,0,0,4.8,32.12,3.7,17,367
2020-09-26T12:40:00Z,174603,13.16,38.04,3.3,36.76,3.1,0,0,4.78,32.26,3.7,17,367
2020-09-26T12:45:00Z,174604,13.16,38.24,3.3,36.92,3.08,0,0,4.84,32.38,3.7,17,367
2020-09-26T12:50:00Z,174605,13.16,38.25,3.3,37.12,3.1,0,0,4.8,32.5,3.7,17,367
2020-09-26T12:55:00Z,174606,13.16,38.42,3.32,37.32,3.1,0,0,4.82,32.64,3.7,17,367
2020-09-26T13:00:00Z,174607,13.15,38.51,3.3,37.48,3.1,0,0,4.84,32.78,3.7,16.8,362.6
2020-09-26T13:05:00Z,174608,13.17,38.63,3.3,37.66,3.1,0,0,4.84,32.9,3.7,16.8,362.6
2020-09-26T13:10:00Z,174609,13.16,38.69,3.3,37.84,3.1,0,0,4.82,33.04,3.7,16.6,358.2
2020-09-26T13:15:00Z,174610,13.18,38.82,3.34,38,3.1,0,0,4.82,33.18,3.7,16.2,349.4
2020-09-26T13:20:00Z,174611,13.16,38.92,3.32,38.14,3.1,0,0,4.88,33.3,3.7,16.4,353.8
2020-09-26T13:25:00Z,174612,13.14,38.9,3.3,38.28,3.1,0,0,4.9,33.42,3.72,16.4,376.2
2020-09-26T13:30:00Z,174613,13.17,38.86,3.32,38.46,3.1,0,0,4.88,33.56,3.72,16.6,381.8
2020-09-26T13:35:00Z,174614,13.16,38.9,3.28,38.54,3.08,0,0,4.84,33.68,3.7,16,345
2020-09-26T13:40:00Z,174615,13.17,38.85,3.32,38.68,3.1,0,0,4.84,33.82,3.7,16.2,349.4
2020-09-26T13:45:00Z,174616,13.17,38.87,3.34,38.78,3.1,0,0,4.9,33.96,3.72,16,367.4
2020-09-26T13:50:00Z,174617,13.16,38.74,3.32,38.84,3.1,0,0,4.78,34.04,3.7,16,345
2020-09-26T13:55:00Z,174618,13.17,38.82,3.36,39,3.1,0,0,4.86,34.18,3.7,16,345
2020-09-26T14:00:00Z,174619,13.16,38.8,3.3,39.04,3.1,0,0,4.92,34.32,3.76,16,412.2
2020-09-26T14:05:00Z,174620,13.14,38.76,3.34,39.14,3.1,0,0,4.94,34.44,3.74,16,389.8
2020-09-26T14:10:00Z,174621,13.17,38.72,3.32,39.24,3.1,0,0,4.9,34.54,3.74,16,389.8
2020-09-26T14:15:00Z,174622,13.17,38.62,3.3,39.3,3.1,0,0,4.96,34.66,3.76,16,412.2
2020-09-26T14:20:00Z,174623,13.17,38.66,3.34,39.36,3.1,0,0,4.94,34.72,3.74,16,389.8
2020-09-26T14:25:00Z,174624,13.16,38.66,3.3,39.38,3.1,0,0,4.96,34.9,3.76,16,412.2
2020-09-26T14:30:00Z,174625,13.18,38.64,3.32,39.42,3.1,0,0,4.86,34.94,3.74,16,389.8
2020-09-26T14:35:00Z,174626,13.16,38.65,3.36,39.5,3.1,0,0,4.94,35.06,3.74,16,389.8
2020-09-26T14:40:00Z,174627,13.16,38.6,3.3,39.5,3.1,0,0,4.86,35.12,3.72,16,367.4
2020-09-26T14:45:00Z,174628,13.16,38.65,3.34,39.6,3.1,0,0,4.94,35.22,3.76,16,412.2
2020-09-26T14:50:00Z,174629,13.16,38.69,3.32,39.6,3.1,0,0,4.88,35.3,3.72,16,367.4
2020-09-26T14:55:00Z,174630,13.18,38.58,3.32,39.62,3.1,0,0,4.9,35.36,3.74,16,389.8
2020-09-26T15:00:00Z,174631,13.16,38.55,3.32,39.66,3.1,0,0,4.9,35.48,3.7,16,345
2020-09-26T15:05:00Z,174632,13.18,38.46,3.3,39.7,3.1,0,0,4.88,35.5,3.74,16,389.8
2020-09-26T15:10:00Z,174633,13.16,38.37,3.3,39.6,3.1,0,0,4.94,35.64,3.74,16,389.8
2020-09-26T15:15:00Z,174634,13.16,38.3,3.28,39.64,3.08,0,0,4.92,35.68,3.72,16,367.4
2020-09-26T15:20:00Z,174635,13.17,38.05,3.3,39.6,3.1,0,0,4.9,35.74,3.72,16,367.4
2020-09-26T15:25:00Z,174636,13.16,37.73,3.28,39.56,3.08,0,0,4.94,35.8,3.76,16,412.2
2020-09-26T15:30:00Z,174637,13.16,37.27,3.28,39.46,3.08,0,0,4.96,35.84,3.76,16,412.2
2020-09-26T15:35:00Z,174638,13.16,36.87,3.28,39.42,3.08,0,0,4.94,35.88,3.76,16,412.2
2020-09-26T15:40:00Z,174639,13.16,36.65,3.28,39.32,3.08,0,0,4.98,35.96,3.78,16,434.6
2020-09-26T15:45:00Z,174640,13.16,36.41,3.24,39.18,3.04,0,0,4.92,36,3.74,16,389.8
2020-09-26T15:50:00Z,174641,13.16,36.32,3.26,39.1,3.06,0,0,4.92,36.02,3.76,16,412.2
2020-09-26T15:55:00Z,174642,13.16,36.15,3.26,38.92,3.06,0,0,4.96,36.02,3.76,16,412.2
2020-09-26T16:00:00Z,174643,13.16,35.98,3.18,38.78,3,0,0,4.96,36.06,3.76,16,412.2
2020-09-26T16:05:00Z,174644,13.16,35.87,3.28,38.68,3.08,0,0,4.96,36.06,3.76,16,412.2
2020-09-26T16:10:00Z,174645,13.15,35.61,3.24,38.54,3.04,0,0,4.96,36.06,3.76,16,412.2
2020-09-26T16:15:00Z,174646,13.16,35.46,3.2,38.42,3.02,0,0,4.94,36.04,3.74,16,389.8
2020-09-26T16:20:00Z,174647,13.13,35.06,3.2,38.26,3.02,0,0,4.94,36.06,3.74,16,389.8
2020-09-26T16:25:00Z,174648,13.16,35,3.18,38.16,3,0,0,4.9,36.06,3.72,16,367.4
2020-09-26T16:30:00Z,174649,13.15,34.78,3.14,38.02,3,0,0,4.96,36.04,3.76,16,412.2
2020-09-26T16:35:00Z,174650,13.17,34.5,3.18,37.86,3,0,0,4.94,36.02,3.76,16,412.2
2020-09-26T16:40:00Z,174651,13.15,34.25,3.14,37.72,3,0,0,4.94,36,3.74,16,389.8
2020-09-26T16:45:00Z,174652,13.14,34,3.16,37.54,3,0,0,4.96,35.96,3.78,16,434.6
2020-09-26T16:50:00Z,174653,13.15,33.79,3.14,37.4,3,0,0,4.92,35.9,3.72,16,367.4
2020-09-26T16:55:00Z,174654,13.16,33.41,3.1,37.24,3,0,0,4.98,35.88,3.78,16,434.6
2020-09-26T17:00:00Z,174655,13.15,33.21,3.18,37.04,3.02,0,0,4.96,35.82,3.76,16,412.2
2020-09-26T17:05:00Z,174656,13.15,32.93,3.12,36.88,3,0,0,4.96,35.8,3.76,16,412.2
2020-09-26T17:10:00Z,174657,13.14,32.59,3.12,36.76,3,0,0,4.92,35.74,3.72,16,367.4
2020-09-26T17:15:00Z,174658,13.15,32.32,3.14,36.56,3,0,0,4.98,35.7,3.78,16,434.6
2020-09-26T17:20:00Z,174659,13.12,31.83,3.1,36.36,3,0,0,4.96,35.66,3.76,16,412.2
2020-09-26T17:25:00Z,174660,13.15,31.6,3.12,36.22,3,0,0,4.92,35.62,3.74,16,389.8
2020-09-26T17:30:00Z,174661,13.15,31.32,3.12,36.08,3,0,0,4.9,35.54,3.72,16,367.4
2020-09-26T17:35:00Z,174662,13.15,31.03,3.1,35.86,3,0,0,4.96,35.5,3.76,16,412.2
2020-09-26T17:40:00Z,174663,13.15,30.74,3.1,35.7,3,0,0,4.94,35.38,3.76,16,412.2
2020-09-26T17:45:00Z,174664,13.13,30.41,3.1,35.54,3,0,0,4.9,35.34,3.72,16,367.4
2020-09-26T17:50:00Z,174665,13.15,30.18,3.08,35.36,3,0,0,4.9,35.26,3.72,16,367.4
2020-09-26T17:55:00Z,174666,13.12,30.15,3.08,35.16,3,0,0,4.96,35.18,3.78,16,434.6
2020-09-26T18:00:00Z,174667,13.15,29.9,3.06,35,3,0,0,4.92,35.1,3.74,16,389.8
2020-09-26T18:05:00Z,174668,13.14,29.81,3.04,34.84,3,0,0,4.98,35.06,3.78,16,434.6
2020-09-26T18:10:00Z,174669,13.14,29.43,3.06,34.66,3,0,0,4.88,34.98,3.72,16,367.4
2020-09-26T18:15:00Z,174670,13.14,29.34,3.08,34.5,3,0,0,4.84,34.88,3.7,16,345
2020-09-26T18:20:00Z,174671,13.16,29.13,3.1,34.36,3,0,0,4.92,34.84,3.76,16,412.2
2020-09-26T18:25:00Z,174672,13.14,29.1,3.06,34.18,3,0,0,4.88,34.7,3.7,16,345
2020-09-26T18:30:00Z,174673,13.14,28.96,3.04,34.06,3,0,0,4.92,34.68,3.74,16,389.8
2020-09-26T18:35:00Z,174674,13.15,28.8,3.06,33.9,3,0,0,4.8,34.56,3.68,16,347
2020-09-26T18:40:00Z,174675,13.14,28.71,3.02,33.76,3,0,0,4.86,34.5,3.72,16,367.4
2020-09-26T18:45:00Z,174676,13.11,28.47,3.02,33.58,3,0,0,4.86,34.4,3.7,16,345
2020-09-26T18:50:00Z,174677,13.14,28.44,3.08,33.44,3,0,0,4.84,34.3,3.72,16,367.4
2020-09-26T18:55:00Z,174678,13.14,28.3,3.02,33.28,3,0,0,4.9,34.22,3.74,16,389.8
2020-09-26T19:00:00Z,174679,13.14,28.19,3.02,33.14,3,0,0,4.9,34.18,3.74,16,389.8
2020-09-26T19:05:00Z,174680,13.13,28.1,3.04,33.04,3,0,0,4.88,34.04,3.74,16,389.8
2020-09-26T19:10:00Z,174681,13.13,27.94,3,32.9,3,0,0,4.9,33.98,3.74,16,389.8
2020-09-26T19:15:00Z,174682,13.13,27.86,3.02,32.78,3,0,0,4.82,33.9,3.68,16,347
2020-09-26T19:20:00Z,174683,13.15,27.72,3,32.6,2.98,0,0,4.88,33.8,3.72,16,367.4
2020-09-26T19:25:00Z,174684,13.13,27.62,3.02,32.54,3,0.2,5.2,4.84,33.74,3.72,16,367.4
2020-09-26T19:30:00Z,174685,13.13,27.53,3.04,32.44,2.98,0.2,5.2,4.88,33.64,3.7,16,369.4
2020-09-26T19:35:00Z,174686,13.15,27.35,3,32.24,3,0.2,5.2,4.86,33.54,3.7,16,345
2020-09-26T19:40:00Z,174687,13.13,27.28,3,32.1,3,0.6,15.6,4.92,33.46,3.76,16,436.6
2020-09-26T19:45:00Z,174688,13.14,27.12,2.98,32.04,2.98,1,26,4.88,33.38,3.72,16,367.4
2020-09-26T19:50:00Z,174689,13.13,27,3.02,31.88,2.98,1,26,4.76,33.32,3.68,16,347
2020-09-26T19:55:00Z,174690,13.13,26.9,2.94,31.76,2.94,1.2,31.4,4.86,33.24,3.72,16,367.4
2020-09-26T20:00:00Z,174691,13.13,26.7,2.96,31.68,2.98,1,26,4.84,33.12,3.7,16,345
2020-09-26T20:05:00Z,174692,13.13,26.66,3,31.52,2.96,1,26,4.82,33.08,3.7,16,345
2020-09-26T20:10:00Z,174693,13.13,26.5,2.9,31.44,2.94,1.4,36.8,4.82,33,3.7,16,345
2020-09-26T20:15:00Z,174694,13.13,26.41,2.88,31.32,2.96,1.8,47.6,4.82,32.9,3.7,16,345
2020-09-26T20:20:00Z,174695,13.13,26.28,2.98,31.16,2.96,2,53,4.84,32.82,3.72,16,367.4
2020-09-26T20:25:00Z,174696,13.14,26.09,2.96,31.08,2.96,2,53,4.84,32.74,3.7,16,345
2020-09-26T20:30:00Z,174697,13.13,25.99,3,30.98,2.98,2,53,4.82,32.66,3.7,16,345
2020-09-26T20:35:00Z,174698,13.1,25.79,3.02,30.84,2.98,2,53,4.8,32.6,3.7,16,345
2020-09-26T20:40:00Z,174699,13.12,25.67,2.96,30.74,2.98,2,53,4.82,32.5,3.7,16,345
2020-09-26T20:45:00Z,174700,13.12,25.55,3.04,30.58,3,2,53,4.82,32.42,3.7,16,345
2020-09-26T20:50:00Z,174701,13.1,25.34,2.98,30.48,2.98,2,53,4.84,32.32,3.7,16,345
2020-09-26T20:55:00Z,174702,13.12,25.28,3,30.38,3,2,53,4.82,32.28,3.7,16,345
2020-09-26T21:00:00Z,174703,13.1,25.12,2.94,30.24,2.94,2,53,4.8,32.16,3.7,16.2,349.4
2020-09-26T21:05:00Z,174704,13.12,24.98,2.98,30.1,2.98,2,53,4.82,32.08,3.7,16.2,349.4
2020-09-26T21:10:00Z,174705,13.12,24.86,2.94,29.96,2.94,2,53,4.74,32,3.7,16.4,353.8
2020-09-26T21:15:00Z,174706,13.14,24.68,3,29.88,3,2,53,4.78,31.94,3.7,16.4,353.8
2020-09-26T21:20:00Z,174707,13.12,24.61,2.96,29.76,2.96,2.4,63.8,4.8,31.84,3.7,16.8,362.6
2020-09-26T21:25:00Z,174708,13.13,24.49,3,29.62,2.98,2.6,69.2,4.82,31.76,3.7,16.8,362.6
2020-09-26T21:30:00Z,174709,13.12,24.39,3.02,29.48,2.98,2.8,74.6,4.76,31.7,3.7,16.8,362.6
2020-09-26T21:35:00Z,174710,13.12,24.32,2.92,29.34,2.94,3,80,4.82,31.6,3.7,17,367
2020-09-26T21:40:00Z,174711,13.12,24.18,2.98,29.26,2.98,3,80,4.78,31.52,3.7,17,367
2020-09-26T21:45:00Z,174712,13.12,24.09,3,29.12,3,3,80,4.74,31.42,3.7,17,367
2020-09-26T21:50:00Z,174713,13.09,23.93,2.98,29.02,2.98,3,80,4.76,31.38,3.7,17,367
2020-09-26T21:55:00Z,174714,13.11,23.86,3,28.88,3,3,80,4.8,31.26,3.7,17,367
2020-09-26T22:00:00Z,174715,13.11,23.75,2.98,28.76,2.98,3,80,4.74,31.18,3.7,17,367
2020-09-26T22:05:00Z,174716,13.11,23.57,2.96,28.62,2.96,3,80,4.8,31.08,3.7,17,367
2020-09-26T22:10:00Z,174717,13.11,23.53,2.96,28.5,2.96,3.2,85.2,4.74,31,3.7,17,367
2020-09-26T22:15:00Z,174718,13.12,23.4,2.98,28.42,2.98,3,80,4.74,30.94,3.7,17,367
2020-09-26T22:20:00Z,174719,13.11,23.4,2.92,28.3,2.92,3,80,4.78,30.84,3.7,17,367
2020-09-26T22:25:00Z,174720,13.11,23.32,2.98,28.16,2.98,3,80,4.76,30.74,3.7,17,367
2020-09-26T22:30:00Z,174721,13.11,23.29,2.96,28.04,2.96,3.4,90.4,4.8,30.66,3.7,17,367
2020-09-26T22:35:00Z,174722,13.11,23.24,2.96,27.98,2.96,3.8,100.8,4.74,30.6,3.7,17,367
2020-09-26T22:40:00Z,174723,13.13,23.1,2.9,27.86,2.92,4,106,4.78,30.52,3.7,17,367
2020-09-26T22:45:00Z,174724,13.11,23.08,3,27.74,3,4,106,4.74,30.4,3.7,17,367
2020-09-26T22:50:00Z,174725,13.1,22.94,2.92,27.66,2.94,4,106,4.78,30.36,3.7,17,367
2020-09-26T22:55:00Z,174726,13.11,22.88,3,27.56,3,4,106,4.74,30.3,3.7,17,367
2020-09-26T23:00:00Z,174727,13.09,22.73,2.96,27.48,2.96,4,106,4.76,30.22,3.7,17,367
2020-09-26T23:05:00Z,174728,13.11,22.6,2.94,27.34,2.94,4,106,4.76,30.1,3.7,17,367
2020-09-26T23:10:00Z,174729,13.11,22.49,3,27.24,3,4,106,4.74,30,3.7,17.2,371.4
2020-09-26T23:15:00Z,174730,13.11,22.38,3.04,27.18,3,4,106,4.74,29.94,3.7,17,367
2020-09-26T23:20:00Z,174731,13.11,22.34,3,27.06,3,4,106,4.72,29.9,3.7,17,367
2020-09-26T23:25:00Z,174732,13.1,22.21,2.98,26.98,2.98,4,106,4.76,29.78,3.68,17,369
2020-09-26T23:30:00Z,174733,13.11,22.12,3,26.88,3,4,106,4.72,29.7,3.7,17,367
2020-09-26T23:35:00Z,174734,13.12,22.03,2.94,26.78,2.94,4,106,4.76,29.62,3.7,17.2,371.4
2020-09-26T23:40:00Z,174735,13.1,21.98,2.98,26.66,2.96,4,106,4.78,29.56,3.7,17.4,375.8
2020-09-26T23:45:00Z,174736,13.1,21.94,2.96,26.58,2.98,4,106,4.76,29.46,3.68,17.6,382.4
2020-09-26T23:50:00Z,174737,13.12,21.84,2.96,26.46,2.96,4,106,4.72,29.4,3.7,17,367
2020-09-26T23:55:00Z,174738,13.1,21.78,2.98,26.36,2.98,4,106,4.78,29.32,3.7,17.4,375.8
2020-09-27T00:00:00Z,174739,13.09,21.69,2.96,26.3,2.96,4,106,4.74,29.26,3.7,17.2,371.4
2020-09-27T00:05:00Z,174740,13.1,21.62,2.96,26.22,2.96,4.2,111.4,4.72,29.16,3.7,17.4,375.8
2020-09-27T00:10:00Z,174741,13.1,21.54,2.96,26.1,2.98,4.4,116.8,4.7,29.06,3.68,17.8,386.8
2020-09-27T00:15:00Z,174742,13.11,21.44,3.02,26.02,3,4.6,122.2,4.72,29,3.68,18,391.2
2020-09-27T00:20:00Z,174743,13.1,21.41,3,25.92,2.98,5,133,4.74,28.98,3.7,17.8,384.6
2020-09-27T00:25:00Z,174744,13.09,21.35,2.98,25.8,2.98,5,133,4.72,28.88,3.7,17.8,384.6
2020-09-27T00:30:00Z,174745,13.1,21.31,3,25.74,2.96,5,133,4.7,28.8,3.68,17.8,386.6
2020-09-27T00:35:00Z,174746,13.1,21.26,2.96,25.64,2.96,5,133,4.7,28.72,3.66,18,393.4
2020-09-27T00:40:00Z,174747,13.12,21.16,2.96,25.58,2.96,5,133,4.7,28.62,3.68,18,391.2
2020-09-27T00:45:00Z,174748,13.1,21.09,3,25.5,3,5,133,4.72,28.6,3.68,18,391.2
2020-09-27T00:50:00Z,174749,13.08,21,2.98,25.42,2.98,5,133,4.7,28.5,3.68,18,391.2
2020-09-27T00:55:00Z,174750,13.1,20.93,2.98,25.3,2.98,5,133,4.7,28.42,3.68,18,391.2
2020-09-27T01:00:00Z,174751,13.1,20.86,3,25.24,3,5,133,4.72,28.38,3.68,18,391.2
2020-09-27T01:05:00Z,174752,13.08,20.74,3,25.14,3,5,133,4.72,28.3,3.7,18,389
2020-09-27T01:10:00Z,174753,13.09,20.69,2.98,25.08,2.98,5,133,4.7,28.2,3.7,18,389
2020-09-27T01:15:00Z,174754,13.09,20.57,3,24.98,3,5,133,4.72,28.12,3.66,18,393.4
2020-09-27T01:20:00Z,174755,13.1,20.49,2.96,24.9,2.96,5,133,4.72,28.08,3.64,18,395.6
2020-09-27T01:25:00Z,174756,13.09,20.4,2.96,24.8,2.96,5,133,4.7,28.02,3.66,18,393.4
2020-09-27T01:30:00Z,174757,13.11,20.28,2.94,24.7,2.94,5,133,4.72,27.94,3.66,18,393.4
2020-09-27T01:35:00Z,174758,13.09,20.22,2.94,24.62,2.96,5.2,138.4,4.72,27.86,3.68,18,391.2
2020-09-27T01:40:00Z,174759,13.09,20.13,2.96,24.56,2.96,5.4,143.8,4.7,27.8,3.7,18,389
2020-09-27T01:45:00Z,174760,13.09,20.05,2.98,24.44,2.98,5.4,143.8,4.74,27.72,3.68,18,391.2
2020-09-27T01:50:00Z,174761,13.09,19.98,2.94,24.36,2.96,6,160,4.74,27.64,3.66,18,393.4
2020-09-27T01:55:00Z,174762,13.07,19.92,3,24.28,3,5.8,154.6,4.72,27.6,3.66,18,393.4
2020-09-27T02:00:00Z,174763,13.09,19.88,3,24.2,2.98,6,160,4.7,27.5,3.66,18,393.4
2020-09-27T02:05:00Z,174764,13.1,19.84,2.94,24.12,2.94,6,160,4.68,27.46,3.66,18,393.4
2020-09-27T02:10:00Z,174765,13.09,19.77,2.98,24.04,2.98,6,160,4.74,27.38,3.66,18,393.4
2020-09-27T02:15:00Z,174766,13.07,19.72,3,23.96,3,6,160,4.72,27.3,3.64,18,395.6
2020-09-27T02:20:00Z,174767,13.09,19.7,3,23.88,3,6,160,4.7,27.26,3.64,18,395.6
2020-09-27T02:25:00Z,174768,13.09,19.67,2.96,23.82,2.96,6,160,4.72,27.2,3.64,18,395.6
2020-09-27T02:30:00Z,174769,13.09,19.63,2.98,23.74,2.98,6,160,4.7,27.1,3.68,18,391.2
2020-09-27T02:35:00Z,174770,13.09,19.61,2.92,23.68,2.92,6,160,4.7,27.04,3.64,18,395.6
2020-09-27T02:40:00Z,174771,13.07,19.56,2.96,23.62,2.96,6,160,4.7,27,3.66,18,393.4
2020-09-27T02:45:00Z,174772,13.08,19.53,2.96,23.5,2.96,6,160,4.7,26.94,3.64,18,395.6
2020-09-27T02:50:00Z,174773,13.08,19.5,3,23.48,3,6,160,4.7,26.82,3.62,18,397.8
2020-09-27T02:55:00Z,174774,13.09,19.45,2.96,23.4,2.96,6,160,4.7,26.78,3.64,18,395.6
2020-09-27T03:00:00Z,174775,13.08,19.41,2.98,23.34,2.98,6.6,175.6,4.7,26.72,3.6,18,400
2020-09-27T03:05:00Z,174776,13.07,19.35,2.94,23.28,2.94,7,186,4.7,26.64,3.66,18,393.4
2020-09-27T03:10:00Z,174777,13.08,19.32,3,23.2,3,7,186,4.7,26.6,3.62,18,397.8
2020-09-27T03:15:00Z,174778,13.09,19.29,2.9,23.16,2.9,7,186,4.68,26.54,3.62,18,397.8
2020-09-27T03:20:00Z,174779,13.08,19.28,2.9,23.1,2.92,7,186,4.68,26.48,3.62,18,397.8
2020-09-27T03:25:00Z,174780,13.08,19.26,2.98,23.02,2.98,7,186,4.68,26.4,3.64,18,395.6
2020-09-27T03:30:00Z,174781,13.08,19.21,2.98,23,2.98,7,186,4.68,26.34,3.66,18,393.4
2020-09-27T03:35:00Z,174782,13.08,19.18,2.94,22.92,2.94,7,186,4.68,26.28,3.62,18,397.8
2020-09-27T03:40:00Z,174783,13.1,19.1,2.94,22.84,2.94,7,186,4.74,26.22,3.66,18,393.4
2020-09-27T03:45:00Z,174784,13.08,19.09,2.96,22.78,2.96,7,186,4.7,26.2,3.66,18,393.4
2020-09-27T03:50:00Z,174785,13.08,18.97,2.98,22.7,2.98,7,186,4.7,26.12,3.6,18,400
2020-09-27T03:55:00Z,174786,13.08,18.92,2.98,22.66,2.98,7,186,4.7,26.06,3.64,18,395.6
2020-09-27T04:00:00Z,174787,13.08,18.88,2.98,22.6,2.98,7,186,4.68,26.02,3.64,18,395.6
2020-09-27T04:05:00Z,174788,13.07,18.8,2.98,22.5,2.98,7,186,4.7,25.92,3.62,18,397.8
2020-09-27T04:10:00Z,174789,13.08,18.74,2.94,22.48,2.94,7,186,4.7,25.88,3.66,18,393.4
2020-09-27T04:15:00Z,174790,13.07,18.67,2.94,22.4,2.94,7,186,4.66,25.82,3.6,18,400
2020-09-27T04:20:00Z,174791,13.08,18.6,2.98,22.36,2.98,7,186,4.68,25.76,3.6,18,400
2020-09-27T04:25:00Z,174792,13.08,18.64,2.96,22.28,2.96,7,186,4.7,25.7,3.62,18,397.8
2020-09-27T04:30:00Z,174793,13.09,18.58,2.92,22.22,2.92,7,186,4.7,25.64,3.62,18,397.8
2020-09-27T04:35:00Z,174794,13.08,18.56,2.96,22.16,2.96,7,186,4.72,25.6,3.64,18,395.6
2020-09-27T04:40:00Z,174795,13.06,18.52,2.98,22.1,2.98,7,186,4.7,25.54,3.6,18,400
2020-09-27T04:45:00Z,174796,13.08,18.49,2.94,22.02,2.94,7,186,4.72,25.5,3.66,18,393.4
2020-09-27T04:50:00Z,174797,13.08,18.49,3,21.98,3,7,186,4.68,25.44,3.64,18.2,399.8
2020-09-27T04:55:00Z,174798,13.09,18.43,2.98,21.92,2.98,7,186,4.68,25.4,3.6,18,400
2020-09-27T05:00:00Z,174799,13.08,18.43,3,21.88,3,7,186,4.68,25.32,3.6,18,400
2020-09-27T05:05:00Z,174800,13.07,18.38,2.94,21.86,2.94,7,186,4.7,25.3,3.6,18,400
2020-09-27T05:10:00Z,174801,13.08,18.32,2.96,21.78,2.96,7,186,4.7,25.2,3.64,18,395.6
2020-09-27T05:15:00Z,174802,13.07,18.32,2.96,21.72,2.96,7.2,191.4,4.7,25.16,3.66,18.2,397.8
2020-09-27T05:20:00Z,174803,13.09,18.3,3,21.66,3,7.4,196.8,4.7,25.1,3.6,18.4,408.8
2020-09-27T05:25:00Z,174804,13.08,18.27,2.94,21.64,2.96,7.2,191.4,4.7,25.06,3.64,18,395.6
2020-09-27T05:30:00Z,174805,13.09,18.25,2.98,21.58,2.98,7.6,202.2,4.68,25.02,3.62,18.2,402.2
2020-09-27T05:35:00Z,174806,13.08,18.19,2.96,21.52,2.98,7.6,202.2,4.68,24.96,3.64,18.6,408.8
2020-09-27T05:40:00Z,174807,13.07,18.2,3,21.46,2.98,7.4,196.8,4.68,24.86,3.62,18.2,402.2
2020-09-27T05:45:00Z,174808,13.08,18.19,3.02,21.44,3,8,213,4.68,24.82,3.62,18.4,406.6
2020-09-27T05:50:00Z,174809,13.08,18.16,2.98,21.4,2.98,7.8,207.6,4.7,24.74,3.62,18.4,406.6
2020-09-27T05:55:00Z,174810,13.05,18.21,2.98,21.32,2.98,8,213,4.7,24.72,3.6,18.6,413.2
2020-09-27T06:00:00Z,174811,13.07,18.33,2.98,21.3,2.96,8,213,4.7,24.7,3.6,19,422
2020-09-27T06:05:00Z,174812,13.07,18.42,2.96,21.3,2.98,8,213,4.68,24.62,3.6,18.6,413.2
2020-09-27T06:10:00Z,174813,13.09,18.53,2.92,21.24,2.94,8,213,4.68,24.6,3.66,19,414.8
2020-09-27T06:15:00Z,174814,13.07,18.77,2.88,21.2,2.94,8,213,4.7,24.58,3.62,18.8,415.2
2020-09-27T06:20:00Z,174815,13.05,18.96,2.86,21.2,2.9,8,213,4.68,24.5,3.62,19,419.6
2020-09-27T06:25:00Z,174816,13.07,19.23,2.94,21.2,2.94,8,213,4.68,24.42,3.62,19,419.6
2020-09-27T06:30:00Z,174817,13.07,19.46,2.9,21.2,2.94,8,213,4.7,24.4,3.64,19,417.2
2020-09-27T06:35:00Z,174818,13.07,19.73,2.78,21.2,2.9,8,213,4.68,24.34,3.6,19,422
2020-09-27T06:40:00Z,174819,13.07,20.01,2.96,21.2,2.96,8,213,4.68,24.3,3.62,19,419.6
2020-09-27T06:45:00Z,174820,13.06,20.24,2.9,21.2,2.96,8,213,4.66,24.3,3.6,19,422
2020-09-27T06:50:00Z,174821,13.07,20.52,2.98,21.3,2.96,8,213,4.68,24.26,3.62,18.8,415.2
2020-09-27T06:55:00Z,174822,13.07,20.76,3.02,21.34,2.96,8,213,4.68,24.2,3.62,19,419.6
2020-09-27T07:00:00Z,174823,13.07,21.04,2.9,21.38,2.94,8,213,4.68,24.2,3.62,19,419.6
2020-09-27T07:05:00Z,174824,13.07,21.34,2.9,21.44,2.94,8,213,4.7,24.2,3.62,19,419.6
2020-09-27T07:10:00Z,174825,13.09,21.61,2.98,21.52,2.98,8,213,4.68,24.14,3.6,19,422
2020-09-27T07:15:00Z,174826,13.07,21.93,3,21.62,3,8,213,4.68,24.1,3.6,19,422
2020-09-27T07:20:00Z,174827,13.06,22.26,2.98,21.7,2.98,8,213,4.7,24.1,3.6,19,422
2020-09-27T07:25:00Z,174828,13.07,22.6,2.96,21.82,2.96,7.8,207.6,4.68,24.1,3.62,19,419.6
2020-09-27T07:30:00Z,174829,13.07,22.98,3.04,21.92,3,7.8,207.6,4.7,24.1,3.62,19,419.6
2020-09-27T07:35:00Z,174830,13.07,23.32,3.06,22.06,3,7.2,191.4,4.7,24.1,3.64,19,417.2
2020-09-27T07:40:00Z,174831,13.08,23.74,3.02,22.22,3,7,186,4.66,24.1,3.6,19,422
2020-09-27T07:45:00Z,174832,13.08,24.08,3.02,22.38,3,7,186,4.68,24.1,3.62,19,419.6
2020-09-27T07:50:00Z,174833,13.08,24.49,3,22.52,3,7,186,4.68,24.1,3.62,19,419.6
2020-09-27T07:55:00Z,174834,13.08,24.83,3.04,22.68,3,7,186,4.68,24.1,3.64,19,417.2
2020-09-27T08:00:00Z,174835,13.08,25.15,3.02,22.88,3,7,186,4.7,24.18,3.6,19,422
2020-09-27T08:05:00Z,174836,13.08,25.52,3,23.1,3,7,186,4.7,24.2,3.62,19,419.6
2020-09-27T08:10:00Z,174837,13.09,25.84,3,23.28,3,7,186,4.7,24.2,3.62,19,419.6
2020-09-27T08:15:00Z,174838,13.08,26.19,3,23.48,3,7,186,4.68,24.26,3.6,19,422
2020-09-27T08:20:00Z,174839,13.08,26.48,3.04,23.68,3,7,186,4.7,24.3,3.66,19,414.8
2020-09-27T08:25:00Z,174840,13.06,26.72,3.06,23.92,3,7,186,4.68,24.32,3.62,19,419.6
2020-09-27T08:30:00Z,174841,13.08,27.04,3.02,24.12,3,6.6,175.6,4.68,24.4,3.62,19,419.6
2020-09-27T08:35:00Z,174842,13.1,27.27,3.02,24.36,3,6.4,170.4,4.66,24.48,3.6,19,422
2020-09-27T08:40:00Z,174843,13.08,27.58,3.04,24.6,3,6,160,4.68,24.54,3.62,19,419.6
2020-09-27T08:45:00Z,174844,13.08,27.83,3.02,24.84,3,6,160,4.68,24.62,3.64,19,417.2
2020-09-27T08:50:00Z,174845,13.08,28.12,3.08,25.08,3,6,160,4.7,24.7,3.62,19,419.6
2020-09-27T08:55:00Z,174846,13.09,28.39,3.06,25.34,3,6,160,4.68,24.76,3.62,19,419.6
2020-09-27T09:00:00Z,174847,13.08,28.56,3.08,25.62,3,5.8,154.6,4.68,24.86,3.62,18.8,415.4
2020-09-27T09:05:00Z,174848,13.09,28.79,3.1,25.84,3,5.2,138.4,4.7,24.94,3.64,18.8,412.8
2020-09-27T09:10:00Z,174849,13.1,28.96,3.06,26.12,3,5,133,4.7,25.08,3.6,19,422
2020-09-27T09:15:00Z,174850,13.09,29.19,3.06,26.36,3,5,133,4.7,25.16,3.64,19,417.2
2020-09-27T09:20:00Z,174851,13.09,29.43,3.08,26.62,3,5,133,4.7,25.26,3.62,18.6,411
2020-09-27T09:25:00Z,174852,13.08,29.63,3.06,26.92,3,5,133,4.68,25.4,3.6,18.6,413.2
2020-09-27T09:30:00Z,174853,13.09,29.95,3.12,27.2,3,5,133,4.7,25.48,3.62,18.2,402.2
2020-09-27T09:35:00Z,174854,13.08,30.16,3.04,27.48,3,5,133,4.7,25.58,3.66,18.4,402
2020-09-27T09:40:00Z,174855,13.09,30.38,3.1,27.74,3,4.4,116.8,4.7,25.74,3.66,18.2,397.6
2020-09-27T09:45:00Z,174856,13.09,30.69,3.1,27.98,3,4.2,111.4,4.68,25.86,3.66,18.2,397.8
2020-09-27T09:50:00Z,174857,13.1,30.89,3.08,28.28,3,4,106,4.7,25.96,3.64,18,395.6
2020-09-27T09:55:00Z,174858,13.1,31.15,3.08,28.56,3,4,106,4.7,26.14,3.66,18,393.4
2020-09-27T10:00:00Z,174859,13.1,31.27,3.08,28.84,3,4,106,4.72,26.22,3.66,18.2,397.6
2020-09-27T10:05:00Z,174860,13.1,31.52,3.1,29.16,3,4,106,4.72,26.34,3.64,18,395.6
2020-09-27T10:10:00Z,174861,13.1,31.82,3.12,29.42,3,4,106,4.7,26.54,3.64,18,395.6
2020-09-27T10:15:00Z,174862,13.12,32.03,3.08,29.72,3,4,106,4.7,26.66,3.66,18,393.4
2020-09-27T10:20:00Z,174863,13.1,32.22,3.12,30,3,4,106,4.72,26.8,3.66,18,393.4
2020-09-27T10:25:00Z,174864,13.1,32.43,3.16,30.3,3,3.6,95.6,4.7,26.98,3.68,18,391.2
2020-09-27T10:30:00Z,174865,13.1,32.71,3.14,30.58,3.02,3,79.4,4.7,27.12,3.66,18,393.4
2020-09-27T10:35:00Z,174866,13.1,32.91,3.14,30.88,3,3,80,4.7,27.26,3.7,18,389
2020-09-27T10:40:00Z,174867,13.11,33.14,3.12,31.18,3,3,80,4.7,27.42,3.68,18,391.2
2020-09-27T10:45:00Z,174868,13.1,33.41,3.16,31.46,3,3,80,4.7,27.56,3.66,18,393.4
2020-09-27T10:50:00Z,174869,13.09,33.61,3.16,31.72,3.02,3,79.4,4.7,27.72,3.66,18,393.4
2020-09-27T10:55:00Z,174870,13.11,33.89,3.12,32.08,3.02,2.8,74,4.7,27.9,3.66,18,393.4
2020-09-27T11:00:00Z,174871,13.11,34.05,3.2,32.32,3.04,2.2,57.4,4.72,28.08,3.68,18,391.2
2020-09-27T11:05:00Z,174872,13.11,34.27,3.2,32.58,3.02,2,52.6,4.72,28.24,3.68,18,391.2
2020-09-27T11:10:00Z,174873,13.11,34.46,3.16,32.86,3,2,53,4.74,28.44,3.7,18,389
2020-09-27T11:15:00Z,174874,13.09,34.56,3.2,33.16,3,2,53,4.72,28.56,3.68,18,391.2
2020-09-27T11:20:00Z,174875,13.11,34.83,3.26,33.38,3.06,2,51.8,4.74,28.74,3.7,18,389
2020-09-27T11:25:00Z,174876,13.12,34.97,3.24,33.7,3.04,2,52.2,4.7,28.92,3.68,18,391.2
2020-09-27T11:30:00Z,174877,13.11,35.21,3.26,33.94,3.06,1.8,46.4,4.74,29.1,3.7,18,389
2020-09-27T11:35:00Z,174878,13.11,35.41,3.22,34.22,3.04,1.6,41.6,4.74,29.28,3.7,18,389
2020-09-27T11:40:00Z,174879,13.12,35.56,3.22,34.46,3.04,1,25.6,4.78,29.44,3.7,18,389
2020-09-27T11:45:00Z,174880,13.11,35.7,3.26,34.76,3.06,1,25.4,4.78,29.62,3.7,18,389
2020-09-27T11:50:00Z,174881,13.1,35.75,3.28,34.96,3.08,0.6,15.2,4.76,29.78,3.7,18,389
2020-09-27T11:55:00Z,174882,13.11,35.87,3.26,35.22,3.06,0,0,4.76,29.96,3.7,18,389
2020-09-27T12:00:00Z,174883,13.12,35.99,3.26,35.46,3.06,0,0,4.76,30.14,3.7,17.8,384.6
2020-09-27T12:05:00Z,174884,13.12,36.1,3.28,35.72,3.08,0,0,4.72,30.32,3.7,17.8,384.6
2020-09-27T12:10:00Z,174885,13.12,36.25,3.24,35.88,3.04,0,0,4.8,30.5,3.7,17.6,380.2
2020-09-27T12:15:00Z,174886,13.12,36.29,3.28,36.12,3.08,0,0,4.78,30.64,3.7,17.6,380.2
2020-09-27T12:20:00Z,174887,13.12,36.49,3.3,36.34,3.1,0,0,4.82,30.86,3.7,18,389
2020-09-27T12:25:00Z,174888,13.12,36.56,3.3,36.52,3.1,0,0,4.82,31,3.7,17.2,371.4
2020-09-27T12:30:00Z,174889,13.13,36.65,3.28,36.74,3.08,0,0,4.78,31.18,3.7,17.2,371.4
2020-09-27T12:35:00Z,174890,13.12,36.75,3.3,36.94,3.1,0,0,4.82,31.36,3.7,17,367
2020-09-27T12:40:00Z,174891,13.1,36.75,3.3,37.16,3.1,0,0,4.8,31.52,3.7,17,367
2020-09-27T12:45:00Z,174892,13.12,36.82,3.3,37.36,3.1,0,0,4.82,31.68,3.7,17,367
2020-09-27T12:50:00Z,174893,13.12,36.89,3.3,37.48,3.08,0,0,4.82,31.84,3.7,17,367
2020-09-27T12:55:00Z,174894,13.12,36.94,3.3,37.66,3.1,0,0,4.84,32.02,3.7,17,367
2020-09-27T13:00:00Z,174895,13.12,37.04,3.3,37.8,3.1,0,0,4.84,32.16,3.7,17,367
2020-09-27T13:05:00Z,174896,13.12,37.05,3.3,37.96,3.1,0,0,4.84,32.32,3.7,17,367
2020-09-27T13:10:00Z,174897,13.12,37.18,3.28,38.12,3.08,0,0,4.86,32.44,3.7,17.2,371.4
2020-09-27T13:15:00Z,174898,13.12,37.26,3.3,38.26,3.1,0,0,4.84,32.64,3.7,17,367
2020-09-27T13:20:00Z,174899,13.13,37.34,3.3,38.4,3.1,0,0,4.84,32.76,3.7,17,367
2020-09-27T13:25:00Z,174900,13.12,37.35,3.32,38.56,3.1,0,0,4.92,32.92,3.74,17,414.2
2020-09-27T13:30:00Z,174901,13.12,37.41,3.32,38.66,3.1,0,0,4.84,33.06,3.7,17,367
2020-09-27T13:35:00Z,174902,13.12,37.53,3.3,38.8,3.1,0,0,4.86,33.2,3.7,17,367
2020-09-27T13:40:00Z,174903,13.1,37.52,3.3,38.9,3.08,0,0,4.88,33.32,3.74,17,414.2
2020-09-27T13:45:00Z,174904,13.12,37.52,3.28,39.04,3.08,0,0,4.9,33.48,3.74,17,414.2
2020-09-27T13:50:00Z,174905,13.12,37.47,3.3,39.16,3.08,0,0,4.88,33.58,3.72,17,416.2
2020-09-27T13:55:00Z,174906,13.11,37.47,3.28,39.28,3.06,0,0,4.92,33.74,3.72,16.8,386.2
2020-09-27T14:00:00Z,174907,13.12,37.5,3.32,39.36,3.1,0,0,4.86,33.86,3.74,16.8,409.8
2020-09-27T14:05:00Z,174908,13.14,37.54,3.3,39.4,3.1,0,0,4.82,34,3.7,16.4,353.8
2020-09-27T14:10:00Z,174909,13.12,37.55,3.32,39.44,3.1,0,0,4.96,34.12,3.76,16.6,427.8
2020-09-27T14:15:00Z,174910,13.12,37.5,3.3,39.58,3.1,0,0,4.96,34.2,3.76,16.6,427.8
2020-09-27T14:20:00Z,174911,13.12,37.42,3.32,39.62,3.1,0,0,4.84,34.32,3.7,16.4,353.8
2020-09-27T14:25:00Z,174912,13.12,37.4,3.3,39.66,3.1,0,0,4.92,34.44,3.74,16.6,404.2
2020-09-27T14:30:00Z,174913,13.14,37.37,3.32,39.7,3.1,0,0,4.9,34.52,3.72,16.6,381.8
2020-09-27T14:35:00Z,174914,13.12,37.3,3.32,39.72,3.1,0,0,4.94,34.64,3.74,16,389.8
2020-09-27T14:40:00Z,174915,13.1,37.29,3.3,39.78,3.08,0,0,4.92,34.74,3.74,16.2,394.2
2020-09-27T14:45:00Z,174916,13.12,37.29,3.3,39.8,3.1,0,0,4.92,34.84,3.74,16.2,394.2
2020-09-27T14:50:00Z,174917,13.12,37.27,3.24,39.76,3.04,0,0,4.9,34.92,3.7,16,345
2020-09-27T14:55:00Z,174918,13.12,37.16,3.3,39.8,3.1,0,0,4.94,35,3.74,16,389.8
2020-09-27T15:00:00Z,174919,13.12,37.15,3.28,39.8,3.08,0,0,4.92,35.1,3.72,16,367.4
2020-09-27T15:05:00Z,174920,13.12,37.09,3.28,39.8,3.08,0,0,4.88,35.12,3.72,16,367.4
2020-09-27T15:10:00Z,174921,13.12,37.02,3.28,39.7,3.08,0,0,4.96,35.22,3.76,16,412.2
2020-09-27T15:15:00Z,174922,13.12,37.03,3.3,39.72,3.1,0,0,4.92,35.3,3.72,16,367.4
2020-09-27T15:20:00Z,174923,13.12,36.92,3.28,39.72,3.08,0,0,4.9,35.38,3.7,16,345
2020-09-27T15:25:00Z,174924,13.12,36.89,3.28,39.7,3.08,0,0,4.96,35.38,3.76,16,412.2
2020-09-27T15:30:00Z,174925,13.13,36.77,3.28,39.68,3.08,0,0,4.94,35.48,3.74,16,389.8
2020-09-27T15:35:00Z,174926,13.12,36.68,3.24,39.6,3.06,0,0,4.96,35.5,3.76,16,412.2
2020-09-27T15:40:00Z,174927,13.12,36.57,3.24,39.6,3.04,0,0,4.92,35.54,3.72,16,367.4
2020-09-27T15:45:00Z,174928,13.12,36.39,3.26,39.52,3.06,0,0,5,35.6,3.8,16,457
2020-09-27T15:50:00Z,174929,13.12,36.4,3.28,39.46,3.08,0,0,4.96,35.68,3.76,16,412.2
2020-09-27T15:55:00Z,174930,13.1,36.28,3.26,39.38,3.06,0,0,4.98,35.7,3.78,16,434.6
2020-09-27T16:00:00Z,174931,13.12,36.16,3.18,39.34,3.02,0,0,4.96,35.7,3.76,16,412.2
2020-09-27T16:05:00Z,174932,13.12,36.06,3.14,39.28,3.02,0,0,4.98,35.74,3.78,16,434.6
2020-09-27T16:10:00Z,174933,13.13,35.85,3.22,39.14,3.04,0,0,4.92,35.8,3.72,16,367.4
2020-09-27T16:15:00Z,174934,13.12,35.77,3.24,39.1,3.06,0,0,4.94,35.76,3.74,16,389.8
2020-09-27T16:20:00Z,174935,13.13,35.55,3.18,39.02,3.02,0,0,5,35.78,3.8,16,457
2020-09-27T16:25:00Z,174936,13.11,35.38,3.24,38.94,3.04,0,0,4.98,35.8,3.78,16,434.6
2020-09-27T16:30:00Z,174937,13.11,35.23,3.22,38.8,3.04,0,0,5,35.8,3.8,16,457
2020-09-27T16:35:00Z,174938,13.11,34.97,3.18,38.72,3,0,0,4.94,35.8,3.74,16,389.8
2020-09-27T16:40:00Z,174939,13.11,34.77,3.14,38.56,3,0,0,4.98,35.8,3.78,16,434.6
2020-09-27T16:45:00Z,174940,13.1,34.52,3.12,38.46,3,0,0,4.96,35.8,3.76,16,412.2
2020-09-27T16:50:00Z,174941,13.11,34.32,3.12,38.34,3,0,0,4.98,35.8,3.78,16,434.6
2020-09-27T16:55:00Z,174942,13.11,34.05,3.18,38.18,3,0,0,4.96,35.78,3.76,16,412.2
2020-09-27T17:00:00Z,174943,13.09,33.74,3.14,38.06,3,0,0,4.96,35.76,3.76,16,412.2
2020-09-27T17:05:00Z,174944,13.11,33.55,3.12,37.92,3,0,0,4.98,35.76,3.78,16,434.6
2020-09-27T17:10:00Z,174945,13.09,33.22,3.1,37.76,3,0,0,4.94,35.72,3.74,16,389.8
2020-09-27T17:15:00Z,174946,13.11,32.96,3.1,37.62,3,0,0,4.96,35.7,3.76,16,412.2
2020-09-27T17:20:00Z,174947,13.11,32.63,3.1,37.46,3,0,0,4.96,35.66,3.76,16,412.2
2020-09-27T17:25:00Z,174948,13.11,32.31,3.1,37.3,3,0,0,4.94,35.64,3.74,16,389.8
2020-09-27T17:30:00Z,174949,13.11,31.94,3.12,37.08,3,0,0,4.96,35.6,3.76,16,412.2
2020-09-27T17:35:00Z,174950,13.1,31.74,3.1,36.94,3,0,0,4.96,35.52,3.76,16,412.2
2020-09-27T17:40:00Z,174951,13.11,31.48,3.08,36.78,3,0,0,4.98,35.5,3.78,16,434.6
2020-09-27T17:45:00Z,174952,13.12,31.23,3.04,36.62,3,0,0,4.96,35.44,3.76,16,412.2
2020-09-27T17:50:00Z,174953,13.11,30.98,3.08,36.4,3,0,0,4.98,35.36,3.78,16,434.6
2020-09-27T17:55:00Z,174954,13.1,30.78,3.08,36.26,3,0,0,4.96,35.34,3.76,16,412.2
2020-09-27T18:00:00Z,174955,13.08,30.54,3.08,36.08,3,0,0,4.98,35.28,3.78,16,434.6
2020-09-27T18:05:00Z,174956,13.1,30.33,3.06,35.9,3,0,0,4.96,35.2,3.76,16,412.2
2020-09-27T18:10:00Z,174957,13.08,30.14,3.06,35.76,3,0,0,4.94,35.12,3.74,16,389.8
2020-09-27T18:15:00Z,174958,13.1,29.94,3.08,35.58,3,0,0,4.94,35.1,3.76,16,412.2
2020-09-27T18:20:00Z,174959,13.1,29.86,3.04,35.44,3,0,0,4.9,35,3.72,16,367.4
2020-09-27T18:25:00Z,174960,13.12,29.59,3.06,35.26,3,0,0,4.96,34.96,3.76,16,412.2
2020-09-27T18:30:00Z,174961,13.1,29.47,3.1,35.08,3,0,0,4.96,34.88,3.76,16,412.2
2020-09-27T18:35:00Z,174962,13.11,29.3,3.06,34.96,3,0,0,4.96,34.8,3.76,16,412.2
2020-09-27T18:40:00Z,174963,13.1,29.26,3.02,34.78,3,0,0,4.92,34.7,3.72,16,367.4
2020-09-27T18:45:00Z,174964,13.11,28.97,3,34.64,3,0,0,4.96,34.64,3.76,16,412.2
2020-09-27T18:50:00Z,174965,13.1,29,3,34.48,3,0,0,4.92,34.56,3.72,16,367.4
2020-09-27T18:55:00Z,174966,13.1,28.86,3,34.34,2.98,0,0,4.92,34.48,3.72,16,367.4
2020-09-27T19:00:00Z,174967,13.11,28.69,3.02,34.22,3,0,0,4.96,34.4,3.76,16,412.2
2020-09-27T19:05:00Z,174968,13.1,28.59,3,34.04,3,0,0,4.94,34.3,3.74,16,389.8
2020-09-27T19:10:00Z,174969,13.11,28.43,3.02,33.86,3,0,0,4.94,34.26,3.74,16,389.8
2020-09-27T19:15:00Z,174970,13.1,28.41,3.02,33.74,3,0,0,4.9,34.18,3.72,16,367.4
2020-09-27T19:20:00Z,174971,13.09,28.27,2.98,33.6,2.98,0,0,4.86,34.08,3.7,16,345
2020-09-27T19:25:00Z,174972,13.09,28.16,3,33.44,3,0,0,4.9,34,3.72,16,367.4
2020-09-27T19:30:00Z,174973,13.09,28.1,3,33.36,3,0,0,4.92,33.94,3.72,16,367.4
2020-09-27T19:35:00Z,174974,13.09,27.91,3,33.2,3,0,0,4.86,33.82,3.7,16,345
2020-09-27T19:40:00Z,174975,13.09,27.77,3,33.06,3,0,0,4.86,33.78,3.7,16,345
2020-09-27T19:45:00Z,174976,13.09,27.56,3,32.94,3,0,0,4.92,33.7,3.72,16,367.4
2020-09-27T19:50:00Z,174977,13.09,27.47,2.98,32.78,2.98,0,0,4.9,33.6,3.7,16,345
2020-09-27T19:55:00Z,174978,13.09,27.41,2.96,32.64,2.96,0,0,4.92,33.52,3.74,16.4,399.8
2020-09-27T20:00:00Z,174979,13.1,27.26,2.98,32.52,2.98,0,0,4.92,33.42,3.72,16.2,371.8
2020-09-27T20:05:00Z,174980,13.09,27.16,3,32.38,3,0,0,4.94,33.36,3.74,16.2,395.4
2020-09-27T20:10:00Z,174981,13.09,27.06,2.98,32.28,2.98,0,0,4.94,33.28,3.74,16,389.8
2020-09-27T20:15:00Z,174982,13.1,26.89,2.96,32.12,2.98,0,0,4.9,33.18,3.72,16.6,381.8
2020-09-27T20:20:00Z,174983,13.09,26.84,2.96,32,2.96,0,0,4.9,33.12,3.7,16.6,358.2
2020-09-27T20:25:00Z,174984,13.08,26.65,2.98,31.88,2.98,0,0,4.84,33.04,3.72,16.8,386.2
2020-09-27T20:30:00Z,174985,13.08,26.59,2.94,31.74,2.94,0,0,4.86,32.94,3.7,16.2,349.4
2020-09-27T20:35:00Z,174986,13.08,26.49,2.98,31.66,2.98,0.4,10.4,4.86,32.86,3.72,16.8,385
2020-09-27T20:40:00Z,174987,13.08,26.34,2.96,31.5,2.96,0.8,20.8,4.84,32.8,3.7,16.4,378.2
2020-09-27T20:45:00Z,174988,13.08,26.34,2.94,31.38,2.94,1,26,4.88,32.72,3.72,16.8,386.2
2020-09-27T20:50:00Z,174989,13.1,26.26,2.98,31.24,2.98,1,26,4.9,32.64,3.74,16.6,404.2
2020-09-27T20:55:00Z,174990,13.08,26.28,2.96,31.14,2.96,1,26,4.88,32.54,3.72,16.8,385
2020-09-27T21:00:00Z,174991,13.1,26.18,2.9,31,2.94,1,26,4.8,32.48,3.7,16.8,362.6
2020-09-27T21:05:00Z,174992,13.08,26.18,2.96,30.96,2.96,1.4,36.8,4.78,32.38,3.66,16.6,362.2
2020-09-27T21:10:00Z,174993,13.08,26.1,2.94,30.84,2.94,1.6,42.2,4.88,32.3,3.72,17,390.6
2020-09-27T21:15:00Z,174994,13.07,26.03,2.92,30.74,2.94,1.8,47.6,4.88,32.26,3.7,17,367
2020-09-27T21:20:00Z,174995,13.08,25.97,2.98,30.62,2.98,1.6,42.2,4.76,32.18,3.68,17,369
2020-09-27T21:25:00Z,174996,13.09,25.9,2.94,30.54,2.96,1.8,47.6,4.74,32.08,3.7,16.6,358.2
2020-09-27T21:30:00Z,174997,13.08,25.86,2.9,30.44,2.94,2,53,4.86,32.02,3.72,16.8,386.2
2020-09-27T21:35:00Z,174998,13.08,25.76,2.94,30.32,2.96,2,53,4.84,31.94,3.72,17,390.6
2020-09-27T21:40:00Z,174999,13.08,25.6,2.94,30.22,2.96,2,53,4.76,31.82,3.7,17,367
2020-09-27T21:45:00Z,175000,13.08,25.55,2.82,30.14,2.9,2,53,4.72,31.78,3.68,17,369
2020-09-27T21:50:00Z,175001,13.1,25.42,2.92,30.02,2.94,2,53,4.76,31.7,3.68,17,369
2020-09-27T21:55:00Z,175002,13.08,25.31,2.9,29.94,2.94,2,53,4.82,31.62,3.7,17,367
2020-09-27T22:00:00Z,175003,13.08,25.2,2.72,29.84,2.88,2,53,4.78,31.56,3.7,16.8,362.6
2020-09-27T22:05:00Z,175004,13.06,25.05,2.82,29.74,2.9,2,53,4.9,31.48,3.72,17,390.6
2020-09-27T22:10:00Z,175005,13.08,25.02,2.8,29.64,2.9,2,53,4.8,31.42,3.72,17,416.2
2020-09-27T22:15:00Z,175006,13.09,24.9,2.76,29.54,2.9,2,53,4.84,31.36,3.7,17,367
2020-09-27T22:20:00Z,175007,13.08,24.84,2.9,29.4,2.94,2,53,4.78,31.26,3.7,17,367
2020-09-27T22:25:00Z,175008,13.07,24.78,2.94,29.36,2.94,2.2,58.4,4.74,31.2,3.64,17,373
2020-09-27T22:30:00Z,175009,13.06,24.64,2.9,29.24,2.92,2.2,58.4,4.82,31.12,3.7,17,392.6
2020-09-27T22:35:00Z,175010,13.08,24.61,2.94,29.16,2.94,2.4,63.8,4.8,31.02,3.68,17,369
2020-09-27T22:40:00Z,175011,13.09,24.49,2.86,29,2.92,2.6,69.2,4.84,30.98,3.7,17,367
2020-09-27T22:45:00Z,175012,13.07,24.44,2.9,28.94,2.9,2.6,69.2,4.76,30.92,3.7,17,367
2020-09-27T22:50:00Z,175013,13.07,24.35,2.9,28.84,2.92,3,80,4.74,30.86,3.7,17.2,371.4
2020-09-27T22:55:00Z,175014,13.09,24.26,2.88,28.78,2.92,3,80,4.8,30.72,3.7,17,367
2020-09-27T23:00:00Z,175015,13.07,24.23,2.9,28.68,2.94,3,80,4.72,30.7,3.7,17,367
2020-09-27T23:05:00Z,175016,13.07,24.11,2.88,28.56,2.92,3,80,4.76,30.6,3.7,17,367
2020-09-27T23:10:00Z,175017,13.07,24.08,2.9,28.5,2.92,3,80,4.8,30.52,3.7,17,367
2020-09-27T23:15:00Z,175018,13.07,24.01,2.94,28.4,2.94,3,80,4.78,30.48,3.7,17,367
2020-09-27T23:20:00Z,175019,13.08,23.91,2.92,28.34,2.94,3,80,4.74,30.38,3.7,17.2,371.4
2020-09-27T23:25:00Z,175020,13.07,23.86,2.88,28.24,2.9,3,80,4.76,30.32,3.7,17.2,371.4
2020-09-27T23:30:00Z,175021,13.08,23.71,2.92,28.14,2.92,3,80,4.72,30.26,3.68,17,369
2020-09-27T23:35:00Z,175022,13.07,23.7,2.88,28.08,2.9,3,80,4.72,30.16,3.7,17.6,380.2
2020-09-27T23:40:00Z,175023,13.05,23.61,2.92,27.98,2.94,3,80,4.78,30.1,3.7,17.4,375.8
2020-09-27T23:45:00Z,175024,13.07,23.58,2.88,27.86,2.92,3.2,85.2,4.76,30.04,3.68,17.4,378
2020-09-27T23:50:00Z,175025,13.07,23.55,2.92,27.82,2.92,3.2,85.2,4.76,30,3.7,17.4,375.8
2020-09-27T23:55:00Z,175026,13.05,23.44,2.98,27.7,2.98,3,80,4.76,29.9,3.7,17.8,384.6
2020-09-28T00:00:00Z,175027,13.07,23.43,2.94,27.62,2.94,3.4,90.4,4.72,29.86,3.7,17.6,380.2
2020-09-28T00:05:00Z,175028,13.08,23.31,2.92,27.54,2.92,3.4,90.4,4.76,29.76,3.7,17.6,380.2
2020-09-28T00:10:00Z,175029,13.07,23.29,2.86,27.5,2.9,3.8,100.8,4.74,29.72,3.7,17.6,380.2
2020-09-28T00:15:00Z,175030,13.06,23.25,2.9,27.38,2.92,4,106,4.76,29.68,3.7,17.4,375.8
2020-09-28T00:20:00Z,175031,13.07,23.16,2.88,27.28,2.9,4,106,4.72,29.58,3.7,17.6,380.2
2020-09-28T00:25:00Z,175032,13.06,23.15,3,27.22,2.98,4,106,4.7,29.52,3.7,17.8,384.6
2020-09-28T00:30:00Z,175033,13.05,23.02,2.88,27.16,2.9,4,106,4.74,29.4,3.7,18,389
2020-09-28T00:35:00Z,175034,13.06,22.99,2.96,27.1,2.96,4,106,4.72,29.38,3.7,17.8,384.6
2020-09-28T00:40:00Z,175035,13.07,22.89,2.92,27,2.92,4,106,4.74,29.3,3.66,18,393.4
2020-09-28T00:45:00Z,175036,13.06,22.84,2.92,26.94,2.94,4,106,4.7,29.26,3.68,18,391.2
2020-09-28T00:50:00Z,175037,13.06,22.75,2.98,26.84,2.98,4,106,4.76,29.2,3.7,18,389
2020-09-28T00:55:00Z,175038,13.05,22.72,2.98,26.78,2.98,4,106,4.72,29.14,3.68,18,391.2
2020-09-28T01:00:00Z,175039,13.06,22.73,2.98,26.7,2.98,4,106,4.7,29.04,3.7,18,389
2020-09-28T01:05:00Z,175040,13.07,22.64,2.96,26.62,2.96,4,106,4.72,29.02,3.7,18,389
2020-09-28T01:10:00Z,175041,13.06,22.58,2.96,26.56,2.96,4,106,4.7,28.94,3.68,18,391.2
2020-09-28T01:15:00Z,175042,13.06,22.51,2.9,26.44,2.94,4,106,4.74,28.9,3.7,18,389
2020-09-28T01:20:00Z,175043,13.06,22.42,2.92,26.4,2.94,4,106,4.72,28.82,3.7,18,389
2020-09-28T01:25:00Z,175044,13.06,22.39,2.98,26.3,2.98,4,106,4.72,28.78,3.7,18,389
2020-09-28T01:30:00Z,175045,13.08,22.28,2.94,26.26,2.94,4,106,4.7,28.7,3.66,18,393.4
2020-09-28T01:35:00Z,175046,13.06,22.24,2.92,26.18,2.92,4,106,4.7,28.6,3.68,18,391.2
2020-09-28T01:40:00Z,175047,13.05,22.22,2.8,26.12,2.9,4,106,4.7,28.58,3.66,18,393.4
2020-09-28T01:45:00Z,175048,13.06,22.16,2.92,26.1,2.94,4,106,4.74,28.5,3.68,18,391.2
2020-09-28T01:50:00Z,175049,13.06,22.13,2.98,25.96,2.98,4.2,111.4,4.7,28.48,3.7,18,389
2020-09-28T01:55:00Z,175050,13.04,22.02,2.9,25.9,2.92,4.2,111.4,4.72,28.4,3.7,18,389
2020-09-28T02:00:00Z,175051,13.06,22.03,2.96,25.84,2.96,4,106,4.72,28.36,3.7,18,389
2020-09-28T02:05:00Z,175052,13.04,21.96,2.98,25.76,2.98,4,106,4.72,28.3,3.7,18,389
2020-09-28T02:10:00Z,175053,13.06,21.92,3,25.7,3,4.6,122.2,4.72,28.26,3.66,18,393.4
2020-09-28T02:15:00Z,175054,13.05,21.87,2.96,25.66,2.96,5,133,4.7,28.18,3.66,18,393.4
2020-09-28T02:20:00Z,175055,13.04,21.77,3,25.6,3,5,133,4.72,28.1,3.7,18,389
2020-09-28T02:25:00Z,175056,13.06,21.74,2.9,25.52,2.94,5,133,4.7,28.06,3.66,18,393.4
2020-09-28T02:30:00Z,175057,13.07,21.65,2.94,25.48,2.94,5,133,4.7,28,3.68,18,391.2
2020-09-28T02:35:00Z,175058,13.06,21.63,2.94,25.4,2.94,5,133,4.72,27.94,3.66,18,393.4
2020-09-28T02:40:00Z,175059,13.05,21.58,2.92,25.34,2.94,5,133,4.7,27.88,3.68,18,391.2
2020-09-28T02:45:00Z,175060,13.07,21.47,2.98,25.24,2.98,5,133,4.7,27.84,3.68,18,391.2
2020-09-28T02:50:00Z,175061,13.05,21.47,2.96,25.2,2.96,5,133,4.7,27.78,3.68,18,391.2
2020-09-28T02:55:00Z,175062,13.07,21.41,2.98,25.16,2.98,5,133,4.7,27.7,3.64,18,395.6
2020-09-28T03:00:00Z,175063,13.06,21.39,2.92,25.1,2.92,5,133,4.7,27.68,3.68,18,391.2
2020-09-28T03:05:00Z,175064,13.05,21.36,2.86,25.02,2.9,5,133,4.7,27.6,3.64,18,395.6
2020-09-28T03:10:00Z,175065,13.06,21.33,2.98,24.94,2.98,5,133,4.7,27.56,3.68,18,391.2
2020-09-28T03:15:00Z,175066,13.05,21.33,2.96,24.9,2.96,5,133,4.7,27.5,3.66,18,393.4
2020-09-28T03:20:00Z,175067,13.05,21.28,2.94,24.8,2.96,5,133,4.7,27.48,3.64,18,395.6
2020-09-28T03:25:00Z,175068,13.05,21.29,2.94,24.8,2.94,5,133,4.7,27.36,3.62,18,397.8
2020-09-28T03:30:00Z,175069,13.03,21.25,2.92,24.74,2.94,5,133,4.7,27.34,3.66,18,393.4
2020-09-28T03:35:00Z,175070,13.05,21.26,2.96,24.68,2.96,5,133,4.7,27.26,3.66,18,393.4
2020-09-28T03:40:00Z,175071,13.05,21.27,2.98,24.62,2.98,5,133,4.7,27.22,3.68,18,391.2
2020-09-28T03:45:00Z,175072,13.07,21.22,3,24.6,2.98,5,133,4.7,27.2,3.68,18,391.2
2020-09-28T03:50:00Z,175073,13.05,21.24,2.9,24.5,2.94,5,133,4.72,27.14,3.68,18,391.2
2020-09-28T03:55:00Z,175074,13.06,21.2,2.96,24.48,2.96,5,133,4.7,27.1,3.66,18,393.4
2020-09-28T04:00:00Z,175075,13.05,21.21,2.92,24.4,2.92,5,133,4.7,27.04,3.64,18,395.6
2020-09-28T04:05:00Z,175076,13.05,21.19,2.98,24.38,2.98,5,133,4.72,27,3.66,18,393.4
2020-09-28T04:10:00Z,175077,13.04,21.16,2.96,24.34,2.96,5,133,4.7,26.92,3.64,18,395.6
2020-09-28T04:15:00Z,175078,13.05,21.14,2.94,24.3,2.94,5.4,143.8,4.7,26.88,3.64,18,395.6
2020-09-28T04:20:00Z,175079,13.03,21.07,2.96,24.28,2.96,5.2,138.4,4.7,26.84,3.66,18,393.4
2020-09-28T04:25:00Z,175080,13.05,21.07,3,24.2,3,5.4,143.8,4.7,26.8,3.64,18,395.6
2020-09-28T04:30:00Z,175081,13.06,21.01,2.96,24.2,2.96,5.4,143.8,4.7,26.76,3.66,18,393.4
2020-09-28T04:35:00Z,175082,13.05,20.99,3,24.1,3,5.6,149.2,4.7,26.7,3.64,18,395.6
2020-09-28T04:40:00Z,175083,13.05,20.96,2.92,24.1,2.92,5.8,154.6,4.72,26.7,3.64,18,395.6
2020-09-28T04:45:00Z,175084,13.03,20.92,3,24.04,3,6,160,4.72,26.6,3.64,18,395.6
2020-09-28T04:50:00Z,175085,13.05,20.87,2.98,24,2.98,6,160,4.7,26.6,3.66,18,393.4
2020-09-28T04:55:00Z,175086,13.04,20.83,2.9,23.96,2.94,6,160,4.7,26.52,3.62,18,397.8
2020-09-28T05:00:00Z,175087,13.05,20.8,2.92,23.92,2.92,6,160,4.7,26.48,3.64,18,395.6
2020-09-28T05:05:00Z,175088,13.05,20.77,2.98,23.86,2.98,6,160,4.68,26.42,3.64,18,395.6
2020-09-28T05:10:00Z,175089,13.05,20.72,2.94,23.82,2.94,6,160,4.7,26.4,3.66,18,393.4
2020-09-28T05:15:00Z,175090,13.05,20.72,2.96,23.8,2.96,6,160,4.68,26.34,3.6,18,400
2020-09-28T05:20:00Z,175091,13.03,20.68,2.98,23.74,2.98,6,160,4.72,26.32,3.64,18,395.6
2020-09-28T05:25:00Z,175092,13.05,20.63,2.96,23.7,2.96,6,160,4.7,26.26,3.68,18,391.2
2020-09-28T05:30:00Z,175093,13.05,20.58,2.96,23.7,2.96,6,160,4.7,26.26,3.64,18,395.6
2020-09-28T05:35:00Z,175094,13.03,20.54,3,23.6,3,6,160,4.7,26.2,3.64,18,395.6
2020-09-28T05:40:00Z,175095,13.04,20.5,2.96,23.54,2.96,6,160,4.7,26.12,3.62,18,397.8
2020-09-28T05:45:00Z,175096,13.03,20.42,2.96,23.54,2.96,6,160,4.7,26.12,3.64,18,395.6
2020-09-28T05:50:00Z,175097,13.04,20.36,3,23.46,3,6,160,4.7,26.1,3.64,18,395.6
2020-09-28T05:55:00Z,175098,13.04,20.36,2.96,23.46,2.96,6,160,4.68,26.08,3.6,18,400
2020-09-28T06:00:00Z,175099,13.06,20.37,2.9,23.4,2.92,6.2,165.2,4.7,25.98,3.6,18,400
2020-09-28T06:05:00Z,175100,13.04,20.45,2.98,23.36,2.98,6.2,165.2,4.68,25.9,3.62,18,397.8
2020-09-28T06:10:00Z,175101,13.04,20.54,2.98,23.3,2.98,6,160,4.7,25.9,3.7,18,389
2020-09-28T06:15:00Z,175102,13.04,20.68,2.96,23.26,2.94,6.6,175.6,4.7,25.84,3.64,18,395.6
2020-09-28T06:20:00Z,175103,13.04,20.89,2.94,23.3,2.94,6.2,165.2,4.68,25.8,3.66,18,393.4
2020-09-28T06:25:00Z,175104,13.04,21.11,2.98,23.24,2.98,7,186,4.68,25.8,3.62,18,397.8
2020-09-28T06:30:00Z,175105,13.04,21.38,2.96,23.2,2.98,6.6,175.6,4.7,25.76,3.62,18,397.8
2020-09-28T06:35:00Z,175106,13.02,21.62,2.98,23.2,2.98,6.6,175.6,4.68,25.7,3.64,18,395.6
2020-09-28T06:40:00Z,175107,13.04,21.91,2.96,23.2,2.98,7,186,4.7,25.66,3.62,18,397.8
2020-09-28T06:45:00Z,175108,13.04,22.16,2.96,23.24,2.96,6.8,180.8,4.7,25.64,3.64,18,395.6
2020-09-28T06:50:00Z,175109,13.04,22.47,2.98,23.26,2.98,7,186,4.68,25.6,3.64,18,395.6
2020-09-28T06:55:00Z,175110,13.04,22.76,2.96,23.3,2.96,6.8,180.8,4.66,25.6,3.6,18,400
2020-09-28T07:00:00Z,175111,13.06,23.05,2.98,23.3,2.98,6.8,180.8,4.7,25.52,3.62,18,397.8
2020-09-28T07:05:00Z,175112,13.04,23.37,3,23.38,3,6.4,170.4,4.66,25.5,3.6,18.2,404.4
2020-09-28T07:10:00Z,175113,13.06,23.66,3,23.44,3,6,160,4.7,25.5,3.64,18,395.6
2020-09-28T07:15:00Z,175114,13.04,24.01,2.98,23.5,2.98,6,160,4.68,25.5,3.64,18,395.6
2020-09-28T07:20:00Z,175115,13.04,24.31,2.98,23.62,2.98,6,160,4.7,25.5,3.62,18.2,402
2020-09-28T07:25:00Z,175116,13.06,24.58,2.98,23.7,2.98,6.2,165.2,4.68,25.5,3.64,18,395.6
2020-09-28T07:30:00Z,175117,13.04,24.95,3,23.78,3,6,160,4.7,25.44,3.62,18,397.8
2020-09-28T07:35:00Z,175118,13.06,25.25,3,23.94,3,6,160,4.68,25.48,3.64,18.4,404.2
2020-09-28T07:40:00Z,175119,13.05,25.61,3,24.06,3,6,160,4.66,25.48,3.6,18.2,404.4
2020-09-28T07:45:00Z,175120,13.05,25.95,3,24.22,3,6,160,4.7,25.5,3.6,18,400
2020-09-28T07:50:00Z,175121,13.05,26.27,3.02,24.36,3,6,160,4.7,25.5,3.6,18,400
2020-09-28T07:55:00Z,175122,13.05,26.69,3,24.52,3,6,160,4.66,25.5,3.6,18,400
2020-09-28T08:00:00Z,175123,13.05,26.96,3,24.74,3,6,160,4.66,25.52,3.66,18,393.4
2020-09-28T08:05:00Z,175124,13.05,27.35,3,24.9,3,5.4,143.8,4.66,25.56,3.6,18.2,404.4
2020-09-28T08:10:00Z,175125,13.05,27.69,3.02,25.08,3,5.2,138.4,4.68,25.6,3.62,18.2,402.2
2020-09-28T08:15:00Z,175126,13.07,28.03,3,25.28,3,5,133,4.7,25.6,3.64,18.4,404.2
2020-09-28T08:20:00Z,175127,13.05,28.4,3.02,25.5,3,5,133,4.74,25.7,3.68,18,391.2
2020-09-28T08:25:00Z,175128,13.06,28.63,3.02,25.72,3,5,133,4.72,25.7,3.64,18,395.6
2020-09-28T08:30:00Z,175129,13.05,29.05,3,25.96,2.98,5,133,4.7,25.8,3.62,18,397.8
2020-09-28T08:35:00Z,175130,13.05,29.33,3.02,26.18,3,5,133,4.7,25.82,3.66,18,393.4
2020-09-28T08:40:00Z,175131,13.07,29.64,3,26.38,3,5,133,4.7,25.9,3.66,18,393.4
2020-09-28T08:45:00Z,175132,13.05,29.92,3.08,26.66,3,5,133,4.7,26,3.64,18.2,400
2020-09-28T08:50:00Z,175133,13.04,30.15,3.02,26.92,3,4.4,116.8,4.68,26.04,3.64,18,395.6
2020-09-28T08:55:00Z,175134,13.06,30.43,3,27.12,3,4.4,116.8,4.7,26.12,3.64,18,395.6
2020-09-28T09:00:00Z,175135,13.03,30.84,3.06,27.42,3,4,106,4.7,26.22,3.64,18,395.6
2020-09-28T09:05:00Z,175136,13.06,31.09,3,27.7,3,4,106,4.7,26.36,3.62,18,397.8
2020-09-28T09:10:00Z,175137,13.06,31.61,3.02,27.96,3,4,106,4.7,26.42,3.66,18,393.4
2020-09-28T09:15:00Z,175138,13.08,31.83,3,28.24,3,4,106,4.7,26.56,3.62,18,397.8
2020-09-28T09:20:00Z,175139,13.06,32.1,3.04,28.52,3,4,106,4.7,26.64,3.66,18,393.4
2020-09-28T09:25:00Z,175140,13.06,32.43,3,28.78,3,4,106,4.7,26.76,3.7,18,389
2020-09-28T09:30:00Z,175141,13.06,32.69,3.06,29.06,3,4,106,4.7,26.88,3.64,18,395.6
2020-09-28T09:35:00Z,175142,13.06,32.93,3.02,29.3,3,3.6,95.6,4.7,26.98,3.68,18,391.2
2020-09-28T09:40:00Z,175143,13.06,33.2,3.04,29.6,3,3,80,4.7,27.12,3.7,18,389
2020-09-28T09:45:00Z,175144,13.06,33.47,3.04,29.88,3,3,80,4.7,27.24,3.66,18,393.4
2020-09-28T09:50:00Z,175145,13.07,33.65,3.06,30.16,3,3,80,4.7,27.38,3.66,18,393.4
2020-09-28T09:55:00Z,175146,13.07,34.02,3.06,30.44,3,3,80,4.7,27.5,3.62,18,397.8
2020-09-28T10:00:00Z,175147,13.07,34.3,2.86,30.72,2.94,3,80,4.72,27.64,3.7,18,389
2020-09-28T10:05:00Z,175148,13.07,34.56,3.06,31,3,3,80,4.7,27.8,3.68,18,391.2
2020-09-28T10:10:00Z,175149,13.07,34.85,3.08,31.3,3,2.4,63.8,4.7,27.94,3.68,18,391.2
2020-09-28T10:15:00Z,175150,13.07,35.13,3.1,31.64,3,2.2,58.4,4.7,28.08,3.68,18,391.2
2020-09-28T10:20:00Z,175151,13.07,35.4,3.12,31.96,3,2.2,58.4,4.7,28.22,3.66,18,393.4
2020-09-28T10:25:00Z,175152,13.08,35.66,3.12,32.22,3,2,53,4.72,28.38,3.68,18,391.2
2020-09-28T10:30:00Z,175153,13.07,35.88,3.12,32.52,3,2,53,4.74,28.52,3.7,18,389
2020-09-28T10:35:00Z,175154,13.07,36.27,3.16,32.82,3,2,53,4.72,28.7,3.7,18,389
2020-09-28T10:40:00Z,175155,13.09,36.54,3.14,33.1,3,2,53,4.7,28.84,3.7,18,389
2020-09-28T10:45:00Z,175156,13.07,36.87,3.18,33.4,3,1.2,31.4,4.7,28.98,3.7,18,389
2020-09-28T10:50:00Z,175157,13.07,37.07,3.2,33.7,3.02,1.2,31.2,4.74,29.18,3.7,18,389
2020-09-28T10:55:00Z,175158,13.08,37.29,3.2,33.98,3.04,1,25.6,4.72,29.36,3.7,18,389
2020-09-28T11:00:00Z,175159,13.08,37.48,3.22,34.26,3.02,1,25.8,4.72,29.52,3.7,18,389
2020-09-28T11:05:00Z,175160,13.08,37.64,3.24,34.54,3.04,0.2,5,4.78,29.66,3.7,18,389
2020-09-28T11:10:00Z,175161,13.08,37.9,3.22,34.82,3.04,0,0,4.78,29.86,3.7,18,389
2020-09-28T11:15:00Z,175162,13.1,37.98,3.22,35.08,3.04,0,0,4.76,30.02,3.7,18,389
2020-09-28T11:20:00Z,175163,13.08,38.02,3.22,35.34,3.04,0,0,4.76,30.2,3.7,17.6,380.2
2020-09-28T11:25:00Z,175164,13.08,38.15,3.22,35.62,3.04,0,0,4.76,30.36,3.7,17.8,384.6
2020-09-28T11:30:00Z,175165,13.09,38.28,3.28,35.82,3.08,0,0,4.76,30.54,3.7,17.8,384.6
2020-09-28T11:35:00Z,175166,13.08,38.44,3.22,36.08,3.02,0,0,4.84,30.7,3.7,17.8,384.6
2020-09-28T11:40:00Z,175167,13.1,38.58,3.28,36.34,3.08,0,0,4.76,30.9,3.7,17,367
2020-09-28T11:45:00Z,175168,13.08,38.78,3.3,36.54,3.1,0,0,4.8,31.06,3.7,17.2,371.4
2020-09-28T11:50:00Z,175169,13.08,38.84,3.26,36.8,3.06,0,0,4.76,31.24,3.7,17.2,371.4
2020-09-28T11:55:00Z,175170,13.06,39.1,3.28,36.96,3.08,0,0,4.8,31.4,3.7,17,367
2020-09-28T12:00:00Z,175171,13.08,39.3,3.3,37.2,3.1,0,0,4.78,31.58,3.7,17.2,371.4
2020-09-28T12:05:00Z,175172,13.06,39.36,3.28,37.42,3.08,0,0,4.86,31.74,3.7,17,367
2020-09-28T12:10:00Z,175173,13.08,39.52,3.28,37.58,3.08,0,0,4.88,31.94,3.74,17,414.2
2020-09-28T12:15:00Z,175174,13.09,39.7,3.3,37.82,3.08,0,0,4.86,32.08,3.7,17,392.6
2020-09-28T12:20:00Z,175175,13.08,39.83,3.28,38.02,3.08,0,0,4.78,32.24,3.7,17,367
2020-09-28T12:25:00Z,175176,13.08,39.96,3.3,38.2,3.08,0,0,4.78,32.42,3.68,17,369
2020-09-28T12:30:00Z,175177,13.1,40.08,3.3,38.38,3.1,0,0,4.82,32.58,3.7,17,367
2020-09-28T12:35:00Z,175178,13.08,40.23,3.3,38.62,3.1,0,0,4.76,32.74,3.7,17,367
2020-09-28T12:40:00Z,175179,13.09,40.3,3.3,38.8,3.1,0,0,4.9,32.9,3.76,17,437.8
2020-09-28T12:45:00Z,175180,13.09,40.4,3.28,38.94,3.08,0,0,4.9,33.06,3.74,17,414.2
2020-09-28T12:50:00Z,175181,13.08,40.49,3.3,39.1,3.1,0,0,4.9,33.2,3.74,16.8,409.8
2020-09-28T12:55:00Z,175182,13.1,40.57,3.3,39.32,3.1,0,0,4.92,33.34,3.74,16.8,409.8
2020-09-28T13:00:00Z,175183,13.09,40.68,3.3,39.44,3.1,0,0,4.9,33.5,3.7,16.8,362.6
2020-09-28T13:05:00Z,175184,13.08,40.69,3.3,39.62,3.1,0,0,4.88,33.64,3.7,16.8,362.6
2020-09-28T13:10:00Z,175185,13.09,40.67,3.3,39.7,3.08,0,0,4.92,33.8,3.72,16.4,376.2
2020-09-28T13:15:00Z,175186,13.09,40.71,3.3,39.82,3.1,0,0,4.9,33.96,3.72,16.8,386.2
2020-09-28T13:20:00Z,175187,13.09,40.74,3.3,39.96,3.1,0,0,4.88,34.06,3.7,16.6,358.2
2020-09-28T13:25:00Z,175188,13.09,40.78,3.3,40.02,3.1,0,0,4.9,34.22,3.7,16.2,349.4
2020-09-28T13:30:00Z,175189,13.06,40.74,3.28,40.14,3.08,0,0,4.9,34.34,3.72,16.2,371.8
2020-09-28T13:35:00Z,175190,13.09,40.77,3.3,40.26,3.1,0,0,4.92,34.48,3.74,16.2,395.4
2020-09-28T13:40:00Z,175191,13.08,40.81,3.3,40.3,3.1,0,0,4.92,34.6,3.72,16,367.4
2020-09-28T13:45:00Z,175192,13.09,40.74,3.28,40.36,3.08,0,0,4.92,34.74,3.72,16.2,371.8
2020-09-28T13:50:00Z,175193,13.09,40.83,3.24,40.48,3.06,0,0,4.92,34.86,3.72,16,367.4
2020-09-28T13:55:00Z,175194,13.1,40.68,3.3,40.52,3.1,0,0,4.94,34.98,3.74,16,389.8
2020-09-28T14:00:00Z,175195,13.09,40.72,3.3,40.58,3.1,0,0,4.92,35.08,3.74,16.2,394.2
2020-09-28T14:05:00Z,175196,13.1,40.68,3.28,40.66,3.08,0,0,4.94,35.2,3.74,16,389.8
2020-09-28T14:10:00Z,175197,13.09,40.6,3.3,40.7,3.1,0,0,4.96,35.32,3.76,16,412.2
2020-09-28T14:15:00Z,175198,13.09,40.53,3.28,40.7,3.08,0,0,4.98,35.38,3.78,16,434.6
2020-09-28T14:20:00Z,175199,13.08,40.4,3.28,40.7,3.08,0,0,4.96,35.5,3.76,16,412.2
2020-09-28T14:25:00Z,175200,13.09,40.42,3.28,40.74,3.08,0,0,4.94,35.54,3.74,16,389.8
2020-09-28T14:30:00Z,175201,13.07,40.32,3.3,40.76,3.1,0,0,4.96,35.66,3.76,16,412.2
2020-09-28T14:35:00Z,175202,13.09,40.31,3.26,40.74,3.06,0,0,4.98,35.76,3.78,16,434.6
2020-09-28T14:40:00Z,175203,13.08,40.23,3.28,40.8,3.08,0,0,5,35.84,3.8,16,457
2020-09-28T14:45:00Z,175204,13.09,40.07,3.3,40.76,3.1,0,0,5,35.88,3.8,16,457
2020-09-28T14:50:00Z,175205,13.08,40,3.26,40.76,3.06,0,0,5,35.96,3.8,16,457
2020-09-28T14:55:00Z,175206,13.1,39.87,3.3,40.7,3.1,0,0,4.98,36.06,3.78,16,434.6
2020-09-28T15:00:00Z,175207,13.08,39.79,3.24,40.7,3.06,0,0,4.96,36.08,3.76,16,412.2
2020-09-28T15:05:00Z,175208,13.08,39.64,3.28,40.7,3.08,0,0,5,36.16,3.8,16,457
2020-09-28T15:10:00Z,175209,13.09,39.58,3.28,40.66,3.08,0,0,5,36.2,3.8,16,457
2020-09-28T15:15:00Z,175210,13.08,39.54,3.26,40.62,3.06,0,0,5,36.28,3.8,16,457
2020-09-28T15:20:00Z,175211,13.08,39.3,3.18,40.56,3.02,0,0,4.98,36.3,3.78,16,434.6
2020-09-28T15:25:00Z,175212,13.08,39.19,3.22,40.5,3.04,0,0,5,36.34,3.8,16,457
2020-09-28T15:30:00Z,175213,13.08,39.07,3.26,40.46,3.06,0,0,5,36.4,3.8,16,457
2020-09-28T15:35:00Z,175214,13.08,38.88,3.2,40.38,3.02,0,0,5,36.46,3.8,16,457
2020-09-28T15:40:00Z,175215,13.08,38.77,3.2,40.3,3.02,0,0,4.98,36.46,3.78,16,434.6
2020-09-28T15:45:00Z,175216,13.1,38.6,3.2,40.26,3.02,0,0,5,36.5,3.8,16,457
2020-09-28T15:50:00Z,175217,13.08,38.47,3.16,40.14,3,0,0,5,36.5,3.8,16,457
2020-09-28T15:55:00Z,175218,13.09,38.12,3.18,40.06,3,0,0,5,36.54,3.8,16,457
2020-09-28T16:00:00Z,175219,13.08,38.06,3.16,39.98,3,0,0,4.98,36.54,3.78,16,434.6
2020-09-28T16:05:00Z,175220,13.08,37.81,3.14,39.88,3,0,0,5,36.56,3.8,16,457
2020-09-28T16:10:00Z,175221,13.1,37.62,3.14,39.8,3,0,0,5,36.54,3.8,16,457
2020-09-28T16:15:00Z,175222,13.08,37.41,3.1,39.7,3,0,0,5,36.6,3.8,16,457
2020-09-28T16:20:00Z,175223,13.09,37.13,3.12,39.56,3,0,0,5,36.56,3.8,16,457
2020-09-28T16:25:00Z,175224,13.08,36.91,3.12,39.42,3,0,0,5,36.52,3.8,16,457
2020-09-28T16:30:00Z,175225,13.08,36.68,3.12,39.28,3,0,0,5,36.54,3.8,16,457
2020-09-28T16:35:00Z,175226,13.06,36.39,3.12,39.16,3,0,0,5,36.54,3.8,16,457
2020-09-28T16:40:00Z,175227,13.08,36.15,3.12,39,3,0,0,5,36.56,3.8,16,457
2020-09-28T16:45:00Z,175228,13.06,35.85,3.14,38.86,3,0,0,4.98,36.5,3.78,16,434.6
2020-09-28T16:50:00Z,175229,13.08,35.52,3.1,38.7,3,0,0,4.96,36.5,3.76,16,412.2
2020-09-28T16:55:00Z,175230,13.08,35.27,3.12,38.56,3,0,0,4.98,36.44,3.78,16,434.6
2020-09-28T17:00:00Z,175231,13.06,34.94,3.1,38.38,3,0,0,5,36.46,3.8,16,457
2020-09-28T17:05:00Z,175232,13.08,34.57,3.1,38.22,3,0,0,4.98,36.4,3.78,16,434.6
2020-09-28T17:10:00Z,175233,13.06,34.23,3.1,38.04,3,0,0,4.98,36.3,3.78,16,434.6
2020-09-28T17:15:00Z,175234,13.07,33.88,3.1,37.88,3,0,0,4.98,36.3,3.78,16,434.6
2020-09-28T17:20:00Z,175235,13.07,33.54,3.1,37.74,3,0,0,5,36.28,3.8,16,457
2020-09-28T17:25:00Z,175236,13.05,33.23,3.1,37.56,3,0,0,4.98,36.2,3.78,16,434.6
2020-09-28T17:30:00Z,175237,13.07,32.98,3.1,37.36,3,0,0,5,36.18,3.8,16,457
2020-09-28T17:35:00Z,175238,13.07,32.68,3.04,37.2,3,0,0,4.96,36.1,3.76,16,412.2
2020-09-28T17:40:00Z,175239,13.07,32.44,3.08,36.98,3,0,0,4.98,36.04,3.78,16,434.6
2020-09-28T17:45:00Z,175240,13.07,32.1,3.06,36.84,3,0,0,5,35.98,3.8,16,457
2020-09-28T17:50:00Z,175241,13.07,31.8,3.08,36.6,3,0,0,4.96,35.9,3.76,16,412.2
2020-09-28T17:55:00Z,175242,13.07,31.52,3.06,36.46,3,0,0,4.98,35.82,3.78,16,434.6
2020-09-28T18:00:00Z,175243,13.08,31.19,3.08,36.28,3,0,0,4.96,35.76,3.76,16,412.2
2020-09-28T18:05:00Z,175244,13.07,31.03,3,36.1,2.98,0,0,4.96,35.72,3.76,16,412.2
2020-09-28T18:10:00Z,175245,13.07,30.92,3,35.9,3,0,0,4.98,35.62,3.78,16,434.6
2020-09-28T18:15:00Z,175246,13.07,30.68,3.06,35.74,3,0,0,4.96,35.52,3.76,16,412.2
2020-09-28T18:20:00Z,175247,13.07,30.5,3.04,35.58,3,0,0,4.96,35.5,3.76,16,412.2
2020-09-28T18:25:00Z,175248,13.06,30.32,3.02,35.42,3,0,0,4.94,35.38,3.74,16,389.8
2020-09-28T18:30:00Z,175249,13.07,30.27,3,35.24,3,0,0,4.94,35.28,3.74,16,389.8
2020-09-28T18:35:00Z,175250,13.07,30.1,3.04,35.06,2.98,0,0,5,35.24,3.8,16,457
2020-09-28T18:40:00Z,175251,13.06,29.86,3,34.92,3,0,0,4.98,35.12,3.78,16,434.6
2020-09-28T18:45:00Z,175252,13.07,29.74,3.04,34.76,3,0,0,4.92,35.08,3.72,16,367.4
2020-09-28T18:50:00Z,175253,13.06,29.62,3.04,34.6,3,0,0,4.96,34.94,3.76,16,412.2
2020-09-28T18:55:00Z,175254,13.06,29.53,3.02,34.46,3,0,0,4.96,34.9,3.76,16,412.2
2020-09-28T19:00:00Z,175255,13.06,29.41,3.02,34.3,3,0,0,4.96,34.82,3.76,16,412.2
2020-09-28T19:05:00Z,175256,13.06,29.24,3.02,34.18,3,0,0,4.94,34.72,3.74,16,389.8
2020-09-28T19:10:00Z,175257,13.07,29.12,2.98,34.02,2.98,0,0,4.94,34.64,3.74,16,389.8
2020-09-28T19:15:00Z,175258,13.06,29.09,3,33.88,3,0,0,4.92,34.52,3.74,16,389.8
2020-09-28T19:20:00Z,175259,13.06,28.94,2.96,33.76,2.96,0,0,4.9,34.46,3.7,16,345
2020-09-28T19:25:00Z,175260,13.05,28.79,2.96,33.58,2.96,0,0,4.94,34.36,3.74,16,389.8
2020-09-28T19:30:00Z,175261,13.06,28.7,2.98,33.46,2.98,0,0,4.92,34.3,3.74,16,389.8
2020-09-28T19:35:00Z,175262,13.04,28.4,2.98,33.32,2.98,0,0,4.9,34.2,3.72,16,367.4
2020-09-28T19:40:00Z,175263,13.06,28.41,2.96,33.2,2.96,0,0,4.92,34.1,3.72,16,367.4
2020-09-28T19:45:00Z,175264,13.06,28.16,3,33.06,3,0,0,4.86,34.04,3.7,16,345
2020-09-28T19:50:00Z,175265,13.07,28.11,2.98,32.94,2.98,0,0,4.94,33.98,3.74,16,389.8
2020-09-28T19:55:00Z,175266,13.06,27.99,3,32.78,3,0,0,4.9,33.88,3.7,16,345
2020-09-28T20:00:00Z,175267,13.03,27.83,2.96,32.68,2.98,0,0,4.92,33.78,3.74,16,389.8
2020-09-28T20:05:00Z,175268,13.05,27.75,2.98,32.54,2.98,0,0,4.9,33.68,3.7,16,345
2020-09-28T20:10:00Z,175269,13.05,27.63,2.96,32.42,2.96,0,0,4.9,33.6,3.7,16,345
2020-09-28T20:15:00Z,175270,13.05,27.45,2.98,32.28,2.98,0,0,4.92,33.5,3.74,16,389.8
2020-09-28T20:20:00Z,175271,13.05,27.39,2.96,32.18,2.96,0,0,4.92,33.42,3.72,16,367.4
2020-09-28T20:25:00Z,175272,13.03,27.28,2.96,32.04,2.96,0,0,4.88,33.36,3.7,16,345
2020-09-28T20:30:00Z,175273,13.05,27.21,2.94,31.96,2.94,0,0,4.86,33.3,3.7,16,345
2020-09-28T20:35:00Z,175274,13.05,27.15,2.96,31.8,2.98,0,0,4.88,33.18,3.72,16,367.4
2020-09-28T20:40:00Z,175275,13.03,27,2.94,31.68,2.94,0,0,4.84,33.12,3.7,16,345
2020-09-28T20:45:00Z,175276,13.05,26.94,2.96,31.56,2.98,0,0,4.86,33.06,3.7,16,345
2020-09-28T20:50:00Z,175277,13.06,26.77,2.94,31.48,2.96,0,0,4.9,32.94,3.72,16,367.4
2020-09-28T20:55:00Z,175278,13.05,26.71,2.96,31.36,2.98,0,0,4.88,32.86,3.7,16,345
2020-09-28T21:00:00Z,175279,13.05,26.59,2.9,31.22,2.9,0.4,10.4,4.84,32.8,3.7,16,345
2020-09-28T21:05:00Z,175280,13.05,26.49,2.96,31.14,2.96,0.4,10.4,4.86,32.7,3.7,16,345
2020-09-28T21:10:00Z,175281,13.05,26.46,2.96,30.98,2.96,1,26,4.86,32.6,3.7,16,345
2020-09-28T21:15:00Z,175282,13.07,26.34,2.88,30.88,2.9,1,26,4.86,32.52,3.7,16.4,353.8
2020-09-28T21:20:00Z,175283,13.05,26.35,2.94,30.78,2.96,1,26,4.86,32.46,3.7,16.2,349.4
2020-09-28T21:25:00Z,175284,13.06,26.26,2.88,30.66,2.9,1,26,4.8,32.4,3.7,16.2,349.4
2020-09-28T21:30:00Z,175285,13.05,26.21,2.94,30.6,2.94,1.2,31.4,4.86,32.3,3.7,16.4,353.8
2020-09-28T21:35:00Z,175286,13.04,26.17,2.86,30.5,2.92,1.6,42.2,4.88,32.22,3.72,16.2,371.8
2020-09-28T21:40:00Z,175287,13.06,26.03,2.88,30.38,2.9,1.4,36.8,4.82,32.14,3.7,16.2,349.4
2020-09-28T21:45:00Z,175288,13.04,25.97,2.86,30.3,2.92,1.6,42.2,4.8,32.08,3.7,16.8,362.6
2020-09-28T21:50:00Z,175289,13.06,25.81,2.94,30.24,2.96,2,53,4.86,32.02,3.7,16.4,353.8
2020-09-28T21:55:00Z,175290,13.04,25.71,2.9,30.08,2.92,2,53,4.82,31.94,3.7,16.6,358.2
2020-09-28T22:00:00Z,175291,13.04,25.62,2.84,30,2.9,2,53,4.84,31.84,3.7,16.8,362.6
2020-09-28T22:05:00Z,175292,13.06,25.44,2.88,29.9,2.9,2,53,4.82,31.78,3.7,16.6,358.2
2020-09-28T22:10:00Z,175293,13.04,25.41,2.88,29.76,2.92,2,53,4.84,31.7,3.72,17,390.6
2020-09-28T22:15:00Z,175294,13.02,25.29,2.86,29.68,2.9,2,53,4.84,31.62,3.7,16.8,362.6
2020-09-28T22:20:00Z,175295,13.04,25.31,2.86,29.6,2.9,2,53,4.82,31.54,3.7,16.6,358.2
2020-09-28T22:25:00Z,175296,13.04,25.26,2.98,29.48,2.98,2,53,4.88,31.48,3.7,16.4,353.8
2020-09-28T22:30:00Z,175297,13.03,25.18,2.82,29.4,2.9,2,53,4.86,31.4,3.7,16.8,362.6
2020-09-28T22:35:00Z,175298,13.04,25.1,2.88,29.3,2.92,2,53,4.84,31.32,3.7,17,367
2020-09-28T22:40:00Z,175299,13.06,24.91,2.84,29.24,2.9,2,53,4.8,31.22,3.7,17,367
2020-09-28T22:45:00Z,175300,13.04,24.86,2.74,29.12,2.88,2,53,4.78,31.16,3.7,16.8,362.6
2020-09-28T22:50:00Z,175301,13.05,24.77,2.88,29,2.92,2,53,4.72,31.1,3.7,17,367
2020-09-28T22:55:00Z,175302,13.04,24.72,2.88,28.92,2.94,2,53,4.82,31,3.7,17,367
2020-09-28T23:00:00Z,175303,13.04,24.7,2.84,28.82,2.92,2.6,69.2,4.82,30.98,3.7,17,367
2020-09-28T23:05:00Z,175304,13.03,24.58,2.72,28.76,2.88,2.6,69.2,4.84,30.88,3.72,17,390.6
2020-09-28T23:10:00Z,175305,13.04,24.52,2.84,28.66,2.9,3,80,4.8,30.82,3.7,17,392.6
2020-09-28T23:15:00Z,175306,13.03,24.39,2.68,28.56,2.86,3,80,4.8,30.74,3.7,17,367
2020-09-28T23:20:00Z,175307,13.05,24.26,2.8,28.46,2.92,3,80,4.76,30.64,3.7,17,367
2020-09-28T23:25:00Z,175308,13.03,24.19,2.84,28.36,2.92,3,80,4.78,30.6,3.7,17,392.6
2020-09-28T23:30:00Z,175309,13.01,24.02,2.8,28.26,2.92,3,80,4.78,30.52,3.7,17,392.6
2020-09-28T23:35:00Z,175310,13.04,23.94,2.86,28.18,2.94,3,80,4.82,30.46,3.7,17,367
2020-09-28T23:40:00Z,175311,13.04,23.79,2.86,28.06,2.9,3,80,4.7,30.38,3.66,17,371
2020-09-28T23:45:00Z,175312,13.03,23.69,2.86,28,2.94,3,80,4.72,30.28,3.7,17,367
2020-09-28T23:50:00Z,175313,13.03,23.62,2.82,27.9,2.9,3,80,4.74,30.22,3.68,17,369
2020-09-28T23:55:00Z,175314,13.05,23.51,2.9,27.82,2.92,3,80,4.76,30.16,3.7,17,367
2020-09-29T00:00:00Z,175315,13.03,23.5,2.82,27.7,2.92,3,80,4.74,30.08,3.64,17,373
2020-09-29T00:05:00Z,175316,13.04,23.42,2.96,27.62,2.96,3,80,4.72,30.02,3.68,17,369
2020-09-29T00:10:00Z,175317,13.03,23.36,2.94,27.52,2.94,3,80,4.78,29.94,3.7,17.2,371.4
2020-09-29T00:15:00Z,175318,13.03,23.29,2.88,27.46,2.9,3.2,85.2,4.76,29.9,3.7,17,367
2020-09-29T00:20:00Z,175319,13.03,23.24,2.86,27.34,2.9,3.2,85.2,4.78,29.8,3.66,17,371
2020-09-29T00:25:00Z,175320,13.03,23.3,2.82,27.26,2.9,3.4,90.4,4.74,29.78,3.68,17,369
2020-09-29T00:30:00Z,175321,13.04,23.32,2.88,27.22,2.92,3.4,90.4,4.72,29.66,3.66,17,371
2020-09-29T00:35:00Z,175322,13.03,23.45,2.98,27.2,2.98,4,106,4.74,29.64,3.7,17,367
2020-09-29T00:40:00Z,175323,13.01,23.5,2.94,27.1,2.94,3.8,100.8,4.78,29.54,3.68,17.2,373.4
2020-09-29T00:45:00Z,175324,13.03,23.6,2.94,27.08,2.96,4,106,4.72,29.48,3.66,17,371
2020-09-29T00:50:00Z,175325,13.03,23.69,2.88,27.02,2.92,4,106,4.74,29.4,3.66,17.4,380
2020-09-29T00:55:00Z,175326,13.04,23.77,2.96,27,2.96,4,106,4.74,29.36,3.7,17,367
2020-09-29T01:00:00Z,175327,13.03,23.93,3,26.96,3,4,106,4.74,29.28,3.68,17.4,377.8
2020-09-29T01:05:00Z,175328,13.03,24,2.9,26.92,2.92,4,106,4.74,29.24,3.68,17.6,382.2
2020-09-29T01:10:00Z,175329,13.03,24.19,2.94,26.94,2.94,4,106,4.72,29.2,3.66,17.2,375.6
2020-09-29T01:15:00Z,175330,13.02,24.29,2.88,27,2.9,4,106,4.7,29.1,3.7,17.2,371.4
2020-09-29T01:20:00Z,175331,13.03,24.43,2.92,26.96,2.96,4,106,4.74,29.04,3.68,17.8,386.8
2020-09-29T01:25:00Z,175332,13.03,24.55,2.94,26.96,2.96,4,106,4.7,29.02,3.7,17.4,375.8
2020-09-29T01:30:00Z,175333,13.03,24.58,2.92,26.98,2.94,4,106,4.76,28.98,3.7,17.4,375.8
2020-09-29T01:35:00Z,175334,13.03,24.72,2.88,27,2.9,4,106,4.72,28.94,3.66,18,393.4
2020-09-29T01:40:00Z,175335,13.01,24.76,2.88,27,2.92,4,106,4.72,28.9,3.68,17.8,386.8
2020-09-29T01:45:00Z,175336,13.03,24.8,3,27,3,4,106,4.74,28.86,3.7,17.8,384.6
2020-09-29T01:50:00Z,175337,13.03,24.82,2.98,27.04,2.98,4,106,4.72,28.84,3.7,18,389
2020-09-29T01:55:00Z,175338,13.04,24.8,2.92,27.06,2.92,4,106,4.7,28.8,3.66,17.8,389
2020-09-29T02:00:00Z,175339,13.03,24.84,2.88,27.08,2.92,4,106,4.7,28.8,3.68,17.8,386.8
2020-09-29T02:05:00Z,175340,13.04,24.78,2.88,27.1,2.9,4,106,4.78,28.72,3.7,17.8,384.6
2020-09-29T02:10:00Z,175341,13.03,24.8,2.92,27.1,2.94,4,106,4.76,28.72,3.7,18,389
2020-09-29T02:15:00Z,175342,13.02,24.78,2.92,27.1,2.96,4,106,4.7,28.7,3.66,17.6,384.4
2020-09-29T02:20:00Z,175343,13.01,24.77,2.86,27.1,2.9,4,106,4.7,28.68,3.7,18,389
2020-09-29T02:25:00Z,175344,13.02,24.76,2.92,27.1,2.92,4,106,4.7,28.68,3.68,18,391.2
2020-09-29T02:30:00Z,175345,13.03,24.73,2.96,27.1,2.98,4,106,4.76,28.6,3.7,18,389
2020-09-29T02:35:00Z,175346,13.03,24.7,2.96,27.1,2.98,4,106,4.72,28.6,3.7,18,389
2020-09-29T02:40:00Z,175347,13.02,24.66,2.94,27.04,2.96,4,106,4.7,28.6,3.66,18,393.4
2020-09-29T02:45:00Z,175348,13.02,24.56,2.88,27.06,2.9,4,106,4.7,28.58,3.66,18,393.4
2020-09-29T02:50:00Z,175349,13.02,24.57,2.96,27,2.96,4,106,4.72,28.56,3.68,18,391.2
2020-09-29T02:55:00Z,175350,13.04,24.51,2.84,27,2.9,4,106,4.7,28.5,3.7,18,389
2020-09-29T03:00:00Z,175351,13.03,24.52,2.94,27,2.96,4,106,4.74,28.5,3.7,18,389
2020-09-29T03:05:00Z,175352,13.02,24.5,2.86,26.96,2.9,4,106,4.76,28.5,3.68,18,391.2
2020-09-29T03:10:00Z,175353,13,24.42,2.98,26.96,2.98,4,106,4.7,28.5,3.7,18,389
2020-09-29T03:15:00Z,175354,13.02,24.47,2.96,26.92,2.96,4,106,4.72,28.44,3.68,17.8,386.6
2020-09-29T03:20:00Z,175355,13.01,24.45,2.94,26.9,2.96,4,106,4.7,28.4,3.68,18,391.2
2020-09-29T03:25:00Z,175356,13.02,24.5,2.94,26.86,2.96,4,106,4.7,28.4,3.68,18,391.2
2020-09-29T03:30:00Z,175357,13.02,24.5,2.92,26.86,2.94,4,106,4.7,28.4,3.7,18,389
2020-09-29T03:35:00Z,175358,13.04,24.51,2.88,26.8,2.9,4,106,4.72,28.38,3.66,18,393.4
2020-09-29T03:40:00Z,175359,13.02,24.57,3,26.8,3,4,106,4.72,28.32,3.66,18,393.4
2020-09-29T03:45:00Z,175360,13.01,24.55,3,26.8,3,4,106,4.7,28.3,3.68,18,391.2
2020-09-29T03:50:00Z,175361,13.02,24.62,2.96,26.8,2.96,4,106,4.7,28.3,3.7,18,389
2020-09-29T03:55:00Z,175362,13.04,24.64,2.96,26.8,2.96,4,106,4.72,28.3,3.7,18,389
2020-09-29T04:00:00Z,175363,13.02,24.67,2.92,26.8,2.94,4,106,4.7,28.3,3.68,18,391.2
2020-09-29T04:05:00Z,175364,13.02,24.71,2.96,26.8,2.96,4,106,4.72,28.26,3.68,18,391.2
2020-09-29T04:10:00Z,175365,13.01,24.69,3,26.8,3,4,106,4.7,28.2,3.68,18,391.2
2020-09-29T04:15:00Z,175366,13.02,24.76,3.04,26.8,3,4,106,4.72,28.2,3.66,18,393.4
2020-09-29T04:20:00Z,175367,13,24.74,3,26.8,3,4,106,4.74,28.18,3.68,18,391.2
2020-09-29T04:25:00Z,175368,13.02,24.81,2.98,26.8,2.98,4,106,4.7,28.16,3.7,18,389
2020-09-29T04:30:00Z,175369,13.02,24.83,2.98,26.8,2.98,4,106,4.72,28.14,3.64,18,395.6
2020-09-29T04:35:00Z,175370,13.04,24.79,2.92,26.8,2.94,4,106,4.7,28.14,3.68,18,391.2
2020-09-29T04:40:00Z,175371,13.02,24.86,2.98,26.8,2.98,4,106,4.7,28.1,3.68,18,391.2
2020-09-29T04:45:00Z,175372,13,24.82,3,26.8,3,4,106,4.7,28.1,3.68,18,391.2
2020-09-29T04:50:00Z,175373,13.02,24.84,2.98,26.8,2.98,4,106,4.7,28.1,3.68,18,391.2
2020-09-29T04:55:00Z,175374,13.02,24.8,2.94,26.8,2.94,4,106,4.7,28.06,3.66,18,393.4
2020-09-29T05:00:00Z,175375,13.04,24.76,2.96,26.8,2.96,4,106,4.7,28.02,3.68,18,391.2
2020-09-29T05:05:00Z,175376,13.02,24.79,2.94,26.8,2.94,4,106,4.72,28,3.64,18,395.6
2020-09-29T05:10:00Z,175377,13.04,24.65,2.98,26.8,2.98,4,106,4.7,28.04,3.64,18,395.6
2020-09-29T05:15:00Z,175378,13.02,24.56,2.98,26.8,2.98,4,106,4.72,28.04,3.7,18,389
2020-09-29T05:20:00Z,175379,13.03,24.36,3,26.8,3,4,106,4.7,28,3.7,18,389
2020-09-29T05:25:00Z,175380,13.02,24.21,3,26.72,3,4,106,4.7,28,3.7,18,389
2020-09-29T05:30:00Z,175381,13.02,24.05,2.98,26.7,2.98,4,106,4.7,28,3.68,18,391.2
2020-09-29T05:35:00Z,175382,13,23.86,2.94,26.64,2.94,4,106,4.7,28,3.64,18,395.6
2020-09-29T05:40:00Z,175383,13.02,23.82,3,26.6,2.98,4,106,4.7,27.94,3.66,18,393.4
2020-09-29T05:45:00Z,175384,13,23.76,2.96,26.54,2.96,4,106,4.72,27.94,3.68,18,391.2
2020-09-29T05:50:00Z,175385,13.02,23.81,2.96,26.48,2.96,4,106,4.7,27.96,3.64,18,395.6
2020-09-29T05:55:00Z,175386,13.02,23.89,3.02,26.46,3,4,106,4.7,27.9,3.64,18,395.6
2020-09-29T06:00:00Z,175387,13.03,23.91,3.02,26.4,3,4,106,4.7,27.9,3.64,18,395.6
2020-09-29T06:05:00Z,175388,13.02,24.02,3,26.36,3,4,106,4.72,27.86,3.66,18,393.4
2020-09-29T06:10:00Z,175389,13.02,24.04,3,26.34,3,4,106,4.7,27.86,3.66,18,393.4
2020-09-29T06:15:00Z,175390,13.02,24.11,2.98,26.3,2.98,4,106,4.7,27.82,3.62,18,397.8
2020-09-29T06:20:00Z,175391,13,24.17,3.02,26.3,3,4,106,4.7,27.78,3.64,18,395.6
2020-09-29T06:25:00Z,175392,13.02,24.27,3.04,26.3,3,4,106,4.7,27.74,3.68,18,391.2
2020-09-29T06:30:00Z,175393,13.02,24.39,3.02,26.3,3,4,106,4.72,27.7,3.7,18,389
2020-09-29T06:35:00Z,175394,13,24.45,2.94,26.3,2.96,4.2,111.4,4.7,27.7,3.68,18,391.2
2020-09-29T06:40:00Z,175395,13.02,24.58,2.92,26.3,2.92,4,106,4.74,27.7,3.64,18,395.6
2020-09-29T06:45:00Z,175396,13,24.67,3.04,26.3,3,4,106,4.7,27.64,3.62,18,397.8
2020-09-29T06:50:00Z,175397,13.02,24.83,2.98,26.32,2.96,4,106,4.74,27.66,3.7,18,389
2020-09-29T06:55:00Z,175398,13.02,25.02,3.06,26.34,3,4,106,4.7,27.6,3.68,18,391.2
2020-09-29T07:00:00Z,175399,13.01,25.11,2.98,26.32,2.98,4,106,4.7,27.6,3.64,18,395.6
2020-09-29T07:05:00Z,175400,13.02,25.29,3,26.4,2.98,4,106,4.7,27.6,3.64,18,395.6
2020-09-29T07:10:00Z,175401,13.04,25.52,3,26.4,3,4.2,111.4,4.7,27.6,3.62,18,397.8
2020-09-29T07:15:00Z,175402,13.02,25.69,3,26.42,3,4.2,111.4,4.72,27.6,3.66,18,393.4
2020-09-29T07:20:00Z,175403,13.02,25.94,3,26.46,2.98,4,106,4.68,27.6,3.66,18,393.4
2020-09-29T07:25:00Z,175404,13,26.12,3,26.58,2.98,4,106,4.7,27.6,3.66,18,393.4
2020-09-29T07:30:00Z,175405,13.02,26.35,3.04,26.6,3,4.2,111.4,4.72,27.58,3.66,18,393.4
2020-09-29T07:35:00Z,175406,13.03,26.6,3.04,26.68,3,4,106,4.72,27.54,3.68,18,391.2
2020-09-29T07:40:00Z,175407,13.02,26.95,3.02,26.72,3,4,106,4.7,27.6,3.66,18,393.4
2020-09-29T07:45:00Z,175408,13.04,27.25,2.96,26.8,2.96,4,106,4.7,27.6,3.64,18,395.6
2020-09-29T07:50:00Z,175409,13.02,27.55,3,26.92,3,4,106,4.7,27.6,3.68,18,391.2
2020-09-29T07:55:00Z,175410,13.02,27.82,2.98,27.02,2.98,4,106,4.7,27.6,3.64,18,395.6
2020-09-29T08:00:00Z,175411,13.03,28.02,3.02,27.16,3,4,106,4.7,27.6,3.64,18,395.6
2020-09-29T08:05:00Z,175412,13.02,28.43,3,27.24,2.98,4,106,4.7,27.6,3.66,18,393.4
2020-09-29T08:10:00Z,175413,13.02,28.8,3.04,27.36,3,4,106,4.7,27.62,3.68,18,391.2
2020-09-29T08:15:00Z,175414,13.02,29.14,2.98,27.52,2.98,4,106,4.7,27.66,3.64,18,395.6
2020-09-29T08:20:00Z,175415,13.02,29.28,3.02,27.66,2.98,4,106,4.7,27.7,3.66,18,393.4
2020-09-29T08:25:00Z,175416,13.01,29.54,3,27.84,3,4,106,4.72,27.7,3.7,18,389
2020-09-29T08:30:00Z,175417,13.02,29.92,2.98,27.98,2.98,4,106,4.7,27.7,3.66,18,393.4
2020-09-29T08:35:00Z,175418,13.01,30.08,3.06,28.16,3,4,106,4.72,27.82,3.66,18,393.4
2020-09-29T08:40:00Z,175419,13.02,30.38,3,28.34,2.98,4,106,4.7,27.9,3.66,18,393.4
2020-09-29T08:45:00Z,175420,13.02,30.8,3,28.5,3,4,106,4.72,27.9,3.68,18,391.2
2020-09-29T08:50:00Z,175421,13.02,31.03,3,28.7,2.98,4,106,4.7,27.94,3.64,18,395.6
2020-09-29T08:55:00Z,175422,13.02,31.33,3.06,28.9,3,3.6,95.6,4.72,28,3.68,18,391.2
2020-09-29T09:00:00Z,175423,13.02,31.45,3.04,29.08,3,3.6,95.6,4.7,28.04,3.68,18,391.2
2020-09-29T09:05:00Z,175424,13.03,31.68,2.94,29.32,2.96,3,80,4.72,28.12,3.7,18,389
2020-09-29T09:10:00Z,175425,13.03,31.99,3,29.5,2.98,3,80,4.7,28.22,3.66,18,393.4
2020-09-29T09:15:00Z,175426,13.03,32.34,3.04,29.7,2.98,3,80,4.72,28.28,3.7,18,389
2020-09-29T09:20:00Z,175427,13.03,32.63,3.1,29.96,3,3,80,4.72,28.34,3.7,18,389
2020-09-29T09:25:00Z,175428,13.03,32.86,3.04,30.18,3,3,80,4.7,28.44,3.68,18,391.2
2020-09-29T09:30:00Z,175429,13.03,33.1,3.06,30.4,3,3,80,4.72,28.52,3.7,18,389
2020-09-29T09:35:00Z,175430,13.01,33.37,3.02,30.66,3,2.8,74.6,4.72,28.62,3.7,18,389
2020-09-29T09:40:00Z,175431,13.03,33.61,3.1,30.94,3,2.6,69.2,4.7,28.72,3.7,18,389
2020-09-29T09:45:00Z,175432,13.03,33.93,3.08,31.18,3,2.4,63.8,4.76,28.84,3.7,18,389
2020-09-29T09:50:00Z,175433,13.01,34.13,3.1,31.42,3,2.4,63.8,4.72,28.94,3.68,18,391.2
2020-09-29T09:55:00Z,175434,13.03,34.38,3.1,31.66,3,2,53,4.74,29.02,3.7,18,389
2020-09-29T10:00:00Z,175435,13.02,34.64,3.1,31.94,3,2,53,4.76,29.14,3.66,17.8,389
2020-09-29T10:05:00Z,175436,13.04,34.99,3.08,32.2,3,2,53,4.74,29.26,3.68,18,391.2
2020-09-29T10:10:00Z,175437,13.03,35.04,3.1,32.44,3,2,53,4.72,29.38,3.68,18,391.2
2020-09-29T10:15:00Z,175438,13.03,35.4,3.16,32.7,3,2,53,4.72,29.5,3.7,17.6,380.2
2020-09-29T10:20:00Z,175439,13.04,35.67,3.14,33,3,2,53,4.74,29.58,3.68,17.4,377.8
2020-09-29T10:25:00Z,175440,13.06,35.78,3.16,33.2,3,1.8,47.6,4.76,29.74,3.68,17.2,373.4
2020-09-29T10:30:00Z,175441,13.04,36.1,3.22,33.5,3.02,1,25.8,4.76,29.9,3.68,17.2,373.4
2020-09-29T10:35:00Z,175442,13.04,36.28,3.14,33.78,3,1,26,4.72,30.02,3.66,17,371
2020-09-29T10:40:00Z,175443,13.02,36.45,3.24,34.04,3.04,0.6,15.2,4.74,30.18,3.7,17.2,371.4
2020-09-29T10:45:00Z,175444,13.04,36.82,3.2,34.3,3,0.2,5.2,4.76,30.3,3.66,17.2,375.4
2020-09-29T10:50:00Z,175445,13.04,36.97,3.22,34.56,3.04,0,0,4.78,30.44,3.68,17,369
2020-09-29T10:55:00Z,175446,13.04,37.3,3.16,34.78,3,0,0,4.78,30.58,3.7,17,367
2020-09-29T11:00:00Z,175447,13.04,37.51,3.28,35.04,3.08,0,0,4.72,30.74,3.66,17,371
2020-09-29T11:05:00Z,175448,13.04,37.61,3.28,35.36,3.08,0,0,4.8,30.9,3.7,17,367
2020-09-29T11:10:00Z,175449,13.04,37.83,3.3,35.6,3.1,0,0,4.72,31.04,3.66,17,371
2020-09-29T11:15:00Z,175450,13.04,38,3.28,35.84,3.08,0,0,4.88,31.2,3.74,17,414.2
2020-09-29T11:20:00Z,175451,13.04,38.17,3.28,36.1,3.08,0,0,4.78,31.36,3.68,17,369
2020-09-29T11:25:00Z,175452,13.02,38.29,3.24,36.34,3.04,0,0,4.76,31.52,3.7,17,367
2020-09-29T11:30:00Z,175453,13.05,38.48,3.28,36.58,3.08,0,0,4.84,31.64,3.7,17,367
2020-09-29T11:35:00Z,175454,13.04,38.62,3.28,36.82,3.08,0,0,4.76,31.8,3.7,17,367
2020-09-29T11:40:00Z,175455,13.03,38.75,3.28,37.06,3.08,0,0,4.8,31.98,3.7,17,367
2020-09-29T11:45:00Z,175456,13.05,38.99,3.3,37.28,3.1,0,0,4.8,32.12,3.7,16.8,362.6
2020-09-29T11:50:00Z,175457,13.03,39.11,3.3,37.54,3.1,0,0,4.84,32.28,3.7,17,367
2020-09-29T11:55:00Z,175458,13.05,39.25,3.3,37.78,3.1,0,0,4.86,32.46,3.7,16.4,353.8
2020-09-29T12:00:00Z,175459,13.05,39.38,3.3,37.96,3.1,0,0,4.88,32.62,3.72,16.8,386.2
2020-09-29T12:05:00Z,175460,13.04,39.47,3.3,38.18,3.1,0,0,4.9,32.76,3.7,16.2,349.4
2020-09-29T12:10:00Z,175461,13.05,39.68,3.32,38.4,3.1,0,0,4.84,32.9,3.7,16.2,349.4
2020-09-29T12:15:00Z,175462,13.06,39.77,3.32,38.6,3.1,0,0,4.9,33.1,3.72,16,367.4
2020-09-29T12:20:00Z,175463,13.05,39.8,3.3,38.78,3.1,0,0,4.86,33.24,3.7,16.2,349.4
2020-09-29T12:25:00Z,175464,13.05,39.89,3.34,39.02,3.1,0,0,4.9,33.36,3.7,16,345
2020-09-29T12:30:00Z,175465,13.05,39.95,3.3,39.2,3.08,0,0,4.94,33.54,3.76,16.2,416.6
2020-09-29T12:35:00Z,175466,13.05,40.01,3.34,39.36,3.1,0,0,4.86,33.66,3.7,16,345
2020-09-29T12:40:00Z,175467,13.04,40.12,3.34,39.54,3.1,0,0,4.92,33.84,3.72,16,367.4
2020-09-29T12:45:00Z,175468,13.05,40.21,3.32,39.68,3.1,0,0,4.92,34.04,3.72,16,367.4
2020-09-29T12:50:00Z,175469,13.05,40.37,3.34,39.88,3.1,0,0,4.92,34.16,3.72,16,367.4
2020-09-29T12:55:00Z,175470,13.05,40.43,3.34,40.06,3.1,0,0,4.9,34.26,3.7,16,345
2020-09-29T13:00:00Z,175471,13.05,40.49,3.3,40.24,3.1,0,0,4.92,34.4,3.72,16,367.4
2020-09-29T13:05:00Z,175472,13.04,40.47,3.38,40.36,3.1,0,0,4.92,34.6,3.74,16,389.8
2020-09-29T13:10:00Z,175473,13.05,40.5,3.34,40.48,3.1,0,0,4.96,34.74,3.76,16,412.2
2020-09-29T13:15:00Z,175474,13.05,40.61,3.3,40.62,3.1,0,0,4.98,34.88,3.78,16,434.6
2020-09-29T13:20:00Z,175475,13.03,40.61,3.34,40.74,3.1,0,0,4.92,35.02,3.74,16,389.8
2020-09-29T13:25:00Z,175476,13.05,40.76,3.3,40.9,3.1,0,0,4.96,35.12,3.76,16,412.2
2020-09-29T13:30:00Z,175477,13.04,40.71,3.38,41,3.1,0,0,4.98,35.28,3.78,16,434.6
2020-09-29T13:35:00Z,175478,13.05,40.9,3.36,41.08,3.1,0,0,4.94,35.42,3.74,16,389.8
2020-09-29T13:40:00Z,175479,13.05,40.96,3.34,41.18,3.1,0,0,4.98,35.5,3.78,16,434.6
2020-09-29T13:45:00Z,175480,13.05,41.01,3.34,41.3,3.1,0,0,4.94,35.66,3.74,16,389.8
2020-09-29T13:50:00Z,175481,13.05,41.07,3.3,41.4,3.08,0,0,4.98,35.74,3.78,16,434.6
2020-09-29T13:55:00Z,175482,13.07,41.07,3.24,41.48,3.06,0,0,5,35.88,3.8,16,457
2020-09-29T14:00:00Z,175483,13.05,41.09,3.34,41.56,3.1,0,0,4.98,36.02,3.78,16,434.6
2020-09-29T14:05:00Z,175484,13.07,41.01,3.32,41.6,3.1,0,0,5,36.08,3.8,16,457
2020-09-29T14:10:00Z,175485,13.06,41.02,3.3,41.68,3.1,0,0,4.98,36.18,3.78,16,434.6
2020-09-29T14:15:00Z,175486,13.05,41.05,3.36,41.72,3.1,0,0,4.98,36.3,3.78,16,434.6
2020-09-29T14:20:00Z,175487,13.05,40.99,3.26,41.78,3.06,0,0,5,36.42,3.8,16,457
2020-09-29T14:25:00Z,175488,13.05,40.97,3.3,41.8,3.1,0,0,4.96,36.5,3.76,16,412.2
2020-09-29T14:30:00Z,175489,13.05,40.81,3.36,41.86,3.1,0,0,5,36.6,3.8,16,457
2020-09-29T14:35:00Z,175490,13.05,40.72,3.26,41.86,3.06,0,0,4.98,36.68,3.78,16,434.6
2020-09-29T14:40:00Z,175491,13.05,40.7,3.3,41.86,3.1,0,0,5,36.78,3.8,15.8,451.2
2020-09-29T14:45:00Z,175492,13.05,40.64,3.28,41.86,3.08,0,0,5,36.86,3.8,16,457
2020-09-29T14:50:00Z,175493,13.05,40.63,3.26,41.86,3.08,0,0,5,36.92,3.8,16,457
2020-09-29T14:55:00Z,175494,13.07,40.51,3.26,41.88,3.06,0,0,5,37,3.8,16,457
2020-09-29T15:00:00Z,175495,13.05,40.38,3.3,41.8,3.08,0,0,5,37.04,3.8,16,457
2020-09-29T15:05:00Z,175496,13.07,40.22,3.26,41.78,3.08,0,0,5,37.12,3.8,16,457
2020-09-29T15:10:00Z,175497,13.05,40.07,3.28,41.78,3.08,0,0,5,37.2,3.8,16,457
2020-09-29T15:15:00Z,175498,13.05,39.95,3.28,41.7,3.08,0,0,5.02,37.22,3.8,15.6,445.4
2020-09-29T15:20:00Z,175499,13.05,39.81,3.28,41.6,3.08,0,0,5,37.28,3.8,15.6,445.4
2020-09-29T15:25:00Z,175500,13.05,39.73,3.3,41.6,3.1,0,0,5,37.3,3.8,15.6,445.4
2020-09-29T15:30:00Z,175501,13.06,39.57,3.26,41.54,3.06,0,0,5,37.4,3.8,15.6,445.4
2020-09-29T15:35:00Z,175502,13.05,39.39,3.2,41.48,3.02,0,0,5,37.46,3.8,15.8,451.2
2020-09-29T15:40:00Z,175503,13.05,39.28,3.22,41.38,3.04,0,0,4.98,37.4,3.78,15.6,423
2020-09-29T15:45:00Z,175504,13.07,39.07,3.26,41.32,3.06,0,0,4.98,37.48,3.78,15.6,424.6
2020-09-29T15:50:00Z,175505,13.05,38.88,3.26,41.24,3.06,0,0,5,37.5,3.8,15.8,451.2
2020-09-29T15:55:00Z,175506,13.05,38.72,3.22,41.14,3.04,0,0,5,37.5,3.8,15.6,445.4
2020-09-29T16:00:00Z,175507,13.05,38.5,3.22,41.04,3.02,0,0,5,37.54,3.8,16,457
2020-09-29T16:05:00Z,175508,13.05,38.3,3.26,40.94,3.06,0,0,5,37.54,3.8,15,428
2020-09-29T16:10:00Z,175509,13.03,38.06,3.22,40.82,3.02,0,0,5,37.54,3.8,15.4,439.6
2020-09-29T16:15:00Z,175510,13.05,37.82,3.24,40.72,3.06,0,0,5,37.56,3.8,15.4,439.6
2020-09-29T16:20:00Z,175511,13.04,37.61,3.2,40.58,3.02,0,0,5,37.58,3.8,15,428
2020-09-29T16:25:00Z,175512,13.05,37.41,3.24,40.44,3.04,0,0,5,37.58,3.8,15.2,433.8
2020-09-29T16:30:00Z,175513,13.05,37.18,3.2,40.3,3.02,0,0,5,37.56,3.8,15.4,439.6
2020-09-29T16:35:00Z,175514,13.03,36.9,3.18,40.2,3,0,0,4.98,37.5,3.78,15,407.2
2020-09-29T16:40:00Z,175515,13.05,36.6,3.22,40.06,3.02,0,0,5,37.5,3.8,15.2,433.8
2020-09-29T16:45:00Z,175516,13.05,36.29,3.14,39.88,3.02,0,0,5,37.5,3.8,15.2,433.8
2020-09-29T16:50:00Z,175517,13.05,36,3.2,39.74,3.02,0,0,5,37.44,3.8,15.6,445.4
2020-09-29T16:55:00Z,175518,13.04,35.74,3.16,39.66,3,0,0,5,37.44,3.8,15.6,445.4
2020-09-29T17:00:00Z,175519,13.06,35.42,3.16,39.44,3,0,0,5,37.4,3.8,15.4,439.6
2020-09-29T17:05:00Z,175520,13.04,35.15,3.14,39.32,3,0,0,4.98,37.4,3.78,15.4,418.8
2020-09-29T17:10:00Z,175521,13.06,34.74,3.12,39.12,3,0,0,4.98,37.32,3.78,15.2,413
2020-09-29T17:15:00Z,175522,13.04,34.47,3.14,38.94,3,0,0,5,37.24,3.8,15.2,433.8
2020-09-29T17:20:00Z,175523,13.04,34.14,3.1,38.78,3,0,0,5,37.24,3.8,15.4,439.6
2020-09-29T17:25:00Z,175524,13.04,33.77,3.14,38.58,3,0,0,5,37.16,3.8,15.4,439.6
2020-09-29T17:30:00Z,175525,13.04,33.56,3.1,38.44,3,0,0,5,37.14,3.8,15.2,433.8
2020-09-29T17:35:00Z,175526,13.05,33.25,3.1,38.24,3,0,0,5,37.08,3.8,15.4,439.6
2020-09-29T17:40:00Z,175527,13.04,32.99,3.1,38.06,3,0,0,5,37,3.8,15.4,439.6
2020-09-29T17:45:00Z,175528,13.04,32.68,3.1,37.88,3,0,0,5,36.94,3.8,15.8,451.2
2020-09-29T17:50:00Z,175529,13.02,32.43,3.1,37.72,3,0,0,4.98,36.88,3.78,15.4,418.8
2020-09-29T17:55:00Z,175530,13.04,32.2,3.08,37.52,3,0,0,5,36.82,3.8,15.6,445.4
2020-09-29T18:00:00Z,175531,13.02,31.89,3.08,37.34,3,0,0,5,36.74,3.8,15.6,445.4
2020-09-29T18:05:00Z,175532,13.04,31.7,3.04,37.16,3,0,0,5,36.64,3.8,15.4,439.6
2020-09-29T18:10:00Z,175533,13.04,31.48,3.1,37,3,0,0,4.98,36.58,3.78,15.6,424.6
2020-09-29T18:15:00Z,175534,13.02,31.2,3.06,36.8,3,0,0,5,36.52,3.8,15.8,451.2
2020-09-29T18:20:00Z,175535,13.04,31.11,3.08,36.6,3,0,0,5,36.4,3.8,16,457
2020-09-29T18:25:00Z,175536,13.02,30.91,3.08,36.48,3,0,0,5,36.34,3.8,15.8,451.2
2020-09-29T18:30:00Z,175537,13.04,30.78,3.08,36.3,3,0,0,5,36.26,3.8,15.6,445.4
2020-09-29T18:35:00Z,175538,13.03,30.65,3.08,36.1,3,0,0,4.96,36.18,3.76,16,412.2
2020-09-29T18:40:00Z,175539,13.05,30.5,3.06,35.94,3,0,0,5,36.08,3.8,16,457
2020-09-29T18:45:00Z,175540,13.03,30.37,3.06,35.78,3,0,0,4.94,36.06,3.74,15.8,385.6
2020-09-29T18:50:00Z,175541,13.05,30.14,3.04,35.64,3,0,0,4.96,35.9,3.76,16,412.2
2020-09-29T18:55:00Z,175542,13.03,29.98,3.02,35.46,2.98,0,0,4.98,35.82,3.78,16,434.6
2020-09-29T19:00:00Z,175543,13.03,29.84,3.08,35.32,3,0,0,4.96,35.74,3.76,16,412.2
2020-09-29T19:05:00Z,175544,13.03,29.8,3.06,35.16,3,0,0,5,35.68,3.8,16,457
2020-09-29T19:10:00Z,175545,13.03,29.69,3.04,35.04,3,0,0,4.98,35.56,3.78,16,434.6
2020-09-29T19:15:00Z,175546,13.01,29.45,3.02,34.86,3,0,0,4.94,35.48,3.74,16,389.8
2020-09-29T19:20:00Z,175547,13.03,29.42,3.04,34.7,3,0,0,4.98,35.4,3.78,15.8,428.8
2020-09-29T19:25:00Z,175548,13.01,29.31,3.02,34.54,3,0,0,4.96,35.34,3.76,16,412.2
2020-09-29T19:30:00Z,175549,13.03,29.27,3.02,34.44,3,0,0,4.96,35.22,3.76,16,412.2
2020-09-29T19:35:00Z,175550,13.03,29.1,3,34.26,3,0,0,4.96,35.1,3.76,16,412.2
2020-09-29T19:40:00Z,175551,13.04,28.98,3,34.14,2.98,0,0,4.94,35.04,3.74,16,389.8
2020-09-29T19:45:00Z,175552,13.03,28.96,3.04,34.04,3,0,0,4.98,34.96,3.78,16,434.6
2020-09-29T19:50:00Z,175553,13.04,28.74,3,33.88,3,0,0,4.96,34.88,3.76,16,412.2
2020-09-29T19:55:00Z,175554,13.02,28.72,3.02,33.76,3,0,0,4.88,34.78,3.7,16,345
2020-09-29T20:00:00Z,175555,13.02,28.56,3,33.6,3,0,0,4.9,34.68,3.72,16,367.4
2020-09-29T20:05:00Z,175556,13.04,28.48,2.98,33.46,2.98,0,0,4.92,34.6,3.72,16,367.4
2020-09-29T20:10:00Z,175557,13.02,28.4,2.98,33.34,2.98,0,0,4.94,34.52,3.74,16,389.8
2020-09-29T20:15:00Z,175558,13.01,28.21,2.98,33.22,2.98,0,0,4.92,34.42,3.72,16,367.4
2020-09-29T20:20:00Z,175559,13.02,28.16,2.96,33.08,2.96,0,0,4.94,34.32,3.74,16,389.8
2020-09-29T20:25:00Z,175560,13.02,27.94,3,32.96,3,0,0,4.92,34.28,3.74,16,389.8
2020-09-29T20:30:00Z,175561,13.03,27.85,2.94,32.84,2.96,0,0,4.92,34.18,3.72,16,367.4
2020-09-29T20:35:00Z,175562,13.02,27.8,3,32.72,3,0,0,4.86,34.08,3.7,16,345
2020-09-29T20:40:00Z,175563,13.03,27.69,3,32.58,3,0,0,4.9,34,3.72,16,367.4
2020-09-29T20:45:00Z,175564,13.02,27.64,3.02,32.48,3,0,0,4.9,33.94,3.7,16,345
2020-09-29T20:50:00Z,175565,13.02,27.56,2.96,32.38,2.96,0,0,4.86,33.82,3.7,16,345
2020-09-29T20:55:00Z,175566,13.02,27.5,2.98,32.28,2.98,0,0,4.9,33.72,3.72,16,367.4
2020-09-29T21:00:00Z,175567,13.02,27.47,3,32.1,3,0,0,4.92,33.64,3.72,16,367.4
2020-09-29T21:05:00Z,175568,13.02,27.33,3,32,3,0,0,4.88,33.6,3.7,16,345
2020-09-29T21:10:00Z,175569,13.02,27.3,2.98,31.92,2.98,0,0,4.88,33.46,3.7,16,345
2020-09-29T21:15:00Z,175570,13.04,27.2,2.96,31.78,2.96,0,0,4.88,33.4,3.72,16,367.4
2020-09-29T21:20:00Z,175571,13.02,27.15,2.96,31.68,2.96,0.2,5.2,4.84,33.34,3.7,16,345
2020-09-29T21:25:00Z,175572,13.02,27.1,3,31.58,3,0.6,15.6,4.88,33.26,3.7,16,345
2020-09-29T21:30:00Z,175573,13.01,26.96,2.96,31.52,2.96,0.4,10.4,4.86,33.16,3.7,16,345
2020-09-29T21:35:00Z,175574,13.02,26.94,2.92,31.38,2.92,1,26,4.86,33.06,3.7,16,345
2020-09-29T21:40:00Z,175575,13.01,26.82,2.98,31.28,2.98,1,26,4.9,33,3.72,16,367.4
2020-09-29T21:45:00Z,175576,13.01,26.78,3,31.2,3,1,26,4.86,32.9,3.7,16,345
2020-09-29T21:50:00Z,175577,13.01,26.74,2.98,31.12,2.98,1,26,4.88,32.86,3.7,16,345
2020-09-29T21:55:00Z,175578,13.03,26.61,2.98,31,2.98,1.4,36.8,4.84,32.78,3.7,16,345
2020-09-29T22:00:00Z,175579,13.01,26.57,2.98,30.92,2.98,1,26,4.88,32.7,3.7,16,345
2020-09-29T22:05:00Z,175580,13.03,26.43,2.92,30.84,2.94,1.4,36.8,4.86,32.62,3.7,16,345
2020-09-29T22:10:00Z,175581,13.01,26.41,2.96,30.7,2.96,2,53,4.82,32.56,3.7,16,345
2020-09-29T22:15:00Z,175582,13.01,26.41,2.92,30.6,2.94,2,53,4.88,32.48,3.72,16,367.4
2020-09-29T22:20:00Z,175583,13,26.29,2.94,30.54,2.94,2,53,4.86,32.42,3.7,16,345
2020-09-29T22:25:00Z,175584,13.01,26.29,2.96,30.44,2.98,2,53,4.82,32.3,3.7,16,345
2020-09-29T22:30:00Z,175585,13.01,26.21,2.96,30.36,2.96,2,53,4.8,32.26,3.7,16,345
2020-09-29T22:35:00Z,175586,13.03,26.18,2.92,30.28,2.92,2,53,4.84,32.18,3.7,16,345
2020-09-29T22:40:00Z,175587,13.01,26.15,2.98,30.16,2.98,2,53,4.84,32.12,3.7,16.2,349.4
2020-09-29T22:45:00Z,175588,13,26.17,2.9,30.08,2.92,2,53,4.84,32.02,3.7,16,345
2020-09-29T22:50:00Z,175589,13.01,26.27,2.98,30,2.98,2,53,4.82,31.96,3.7,16,345
2020-09-29T22:55:00Z,175590,13.02,26.32,3,29.92,3,2,53,4.84,31.92,3.7,16,345
2020-09-29T23:00:00Z,175591,13.01,26.41,2.96,29.9,2.98,2,53,4.84,31.8,3.7,16.4,353.8
2020-09-29T23:05:00Z,175592,13.01,26.5,2.94,29.88,2.94,2,53,4.82,31.74,3.7,16,345
2020-09-29T23:10:00Z,175593,12.99,26.5,2.96,29.82,2.96,2,53,4.8,31.7,3.7,16.4,353.8
2020-09-29T23:15:00Z,175594,13.01,26.64,2.94,29.78,2.94,2,53,4.8,31.62,3.7,16.4,353.8
2020-09-29T23:20:00Z,175595,13.02,26.67,2.94,29.74,2.94,2,53,4.84,31.54,3.7,16.2,349.4
2020-09-29T23:25:00Z,175596,13.01,26.74,2.94,29.72,2.96,2,53,4.82,31.5,3.7,16.4,353.8
2020-09-29T23:30:00Z,175597,13.01,26.78,2.98,29.72,2.98,2,53,4.8,31.46,3.7,16.4,353.8
2020-09-29T23:35:00Z,175598,12.99,26.77,2.92,29.7,2.94,2,53,4.8,31.4,3.7,16.4,353.8
2020-09-29T23:40:00Z,175599,13.01,26.86,2.94,29.7,2.94,2,53,4.8,31.32,3.7,16.4,353.8
2020-09-29T23:45:00Z,175600,12.99,26.91,2.98,29.7,2.98,2,53,4.74,31.3,3.7,16.6,358.2
2020-09-29T23:50:00Z,175601,13.01,26.99,2.94,29.68,2.96,2,53,4.8,31.22,3.7,16.8,362.6
2020-09-29T23:55:00Z,175602,13.01,27.08,3,29.68,2.98,2,53,4.84,31.2,3.7,16.8,362.6
2020-09-30T00:00:00Z,175603,13.03,27.07,2.94,29.66,2.96,2,53,4.84,31.16,3.7,17,367
2020-09-30T00:05:00Z,175604,13.01,27.14,2.98,29.66,2.98,2.2,58.4,4.8,31.1,3.7,17,367
2020-09-30T00:10:00Z,175605,13.02,27.07,2.98,29.64,2.98,2,53,4.8,31.06,3.7,16.8,362.6
2020-09-30T00:15:00Z,175606,13.01,27.14,3,29.6,3,2,53,4.8,31.04,3.7,16.8,362.6
2020-09-30T00:20:00Z,175607,13.02,27.08,2.96,29.6,2.96,2.2,58.4,4.8,31,3.7,17,367
2020-09-30T00:25:00Z,175608,13.01,27.11,2.98,29.6,2.98,2.2,58.4,4.78,30.94,3.7,17,367
2020-09-30T00:30:00Z,175609,13,27.12,2.94,29.6,2.94,2.2,58.4,4.8,30.94,3.7,17,367
2020-09-30T00:35:00Z,175610,13.02,27.09,2.98,29.6,2.98,2.6,69.2,4.82,30.9,3.7,16.8,362.6
2020-09-30T00:40:00Z,175611,13.01,27.12,2.94,29.58,2.94,2.4,63.8,4.82,30.88,3.7,17,367
2020-09-30T00:45:00Z,175612,13.02,27.02,2.94,29.54,2.94,2.6,69.2,4.82,30.82,3.7,16.8,362.6
2020-09-30T00:50:00Z,175613,13.01,27.03,2.92,29.58,2.94,2.4,63.8,4.82,30.84,3.7,17,367
2020-09-30T00:55:00Z,175614,13,26.98,2.98,29.54,2.98,2.2,58.4,4.84,30.78,3.7,17,367
2020-09-30T01:00:00Z,175615,13.01,26.95,2.98,29.5,2.98,2.4,63.8,4.78,30.74,3.7,17,367
2020-09-30T01:05:00Z,175616,13,26.91,2.98,29.48,2.98,2.8,74.6,4.78,30.7,3.7,17,367
2020-09-30T01:10:00Z,175617,13,26.74,2.92,29.46,2.94,3,80,4.72,30.7,3.7,17,367
2020-09-30T01:15:00Z,175618,13,26.63,2.98,29.4,2.98,3,80,4.76,30.68,3.7,17,367
2020-09-30T01:20:00Z,175619,12.99,26.47,2.96,29.4,2.96,2.8,74.6,4.78,30.62,3.7,17,367
2020-09-30T01:25:00Z,175620,13.01,26.33,2.92,29.36,2.94,3,80,4.78,30.6,3.7,17,367
2020-09-30T01:30:00Z,175621,13,26.19,2.98,29.3,2.98,2.8,74.6,4.78,30.6,3.7,17,367
2020-09-30T01:35:00Z,175622,13.02,25.97,3,29.28,2.98,2.8,74.6,4.8,30.56,3.7,17,367
2020-09-30T01:40:00Z,175623,13,25.87,2.96,29.2,2.98,3,80,4.8,30.52,3.7,17,367
2020-09-30T01:45:00Z,175624,12.98,25.69,2.94,29.16,2.94,3,80,4.8,30.5,3.7,17,367
2020-09-30T01:50:00Z,175625,13,25.6,2.98,29.04,2.98,3,80,4.78,30.46,3.7,17,367
2020-09-30T01:55:00Z,175626,13,25.51,2.94,28.98,2.94,3,80,4.84,30.4,3.72,17,390.6
2020-09-30T02:00:00Z,175627,13.02,25.32,2.94,28.88,2.94,3,80,4.76,30.4,3.7,17,367
2020-09-30T02:05:00Z,175628,13,25.3,2.92,28.82,2.94,3,80,4.76,30.3,3.7,17,367
2020-09-30T02:10:00Z,175629,13,25.17,2.94,28.72,2.94,3,80,4.74,30.32,3.7,17,367
2020-09-30T02:15:00Z,175630,13,25.13,2.94,28.64,2.94,3,80,4.78,30.28,3.7,17,367
2020-09-30T02:20:00Z,175631,13,25.06,2.98,28.56,2.98,3,80,4.74,30.26,3.7,17,367
2020-09-30T02:25:00Z,175632,13,24.93,2.94,28.48,2.94,3,80,4.76,30.2,3.7,16.8,362.6
2020-09-30T02:30:00Z,175633,13,24.92,2.92,28.42,2.94,3,80,4.82,30.12,3.72,17,390.6
2020-09-30T02:35:00Z,175634,12.99,24.82,2.92,28.3,2.92,3,80,4.78,30.1,3.7,17,367
2020-09-30T02:40:00Z,175635,13,24.79,2.92,28.24,2.94,3,80,4.74,30.02,3.7,17,367
2020-09-30T02:45:00Z,175636,13,24.74,2.92,28.14,2.94,3.2,85.2,4.76,30,3.7,17,367
2020-09-30T02:50:00Z,175637,13.01,24.61,2.98,28.1,2.98,3.4,90.4,4.76,29.96,3.68,17,369
2020-09-30T02:55:00Z,175638,13,24.52,2.9,28,2.92,3.6,95.6,4.78,29.9,3.7,17,367
2020-09-30T03:00:00Z,175639,13.01,24.34,3.02,27.96,3,3.8,100.8,4.74,29.86,3.7,17,367
2020-09-30T03:05:00Z,175640,13,24.22,2.86,27.84,2.94,4,106,4.8,29.78,3.7,17,367
2020-09-30T03:10:00Z,175641,13,24.13,2.96,27.76,2.98,4,106,4.76,29.78,3.7,17,367
2020-09-30T03:15:00Z,175642,13,23.99,2.88,27.64,2.94,4,106,4.76,29.7,3.7,17,367
2020-09-30T03:20:00Z,175643,13,23.96,2.88,27.58,2.94,4,106,4.74,29.64,3.7,17,367
2020-09-30T03:25:00Z,175644,12.99,23.8,2.84,27.48,2.92,4,106,4.74,29.6,3.68,17,369
2020-09-30T03:30:00Z,175645,13,23.76,2.98,27.42,2.98,4,106,4.74,29.54,3.68,17.2,373.4
2020-09-30T03:35:00Z,175646,12.99,23.69,2.86,27.32,2.92,4,106,4.82,29.46,3.7,17,367
2020-09-30T03:40:00Z,175647,13.01,23.59,2.84,27.24,2.92,4,106,4.68,29.4,3.64,17,373
2020-09-30T03:45:00Z,175648,13,23.57,2.92,27.16,2.96,4,105.4,4.76,29.34,3.7,17,367
2020-09-30T03:50:00Z,175649,13.01,23.45,2.98,27.08,2.96,4,106,4.82,29.3,3.66,17,371
2020-09-30T03:55:00Z,175650,12.99,23.45,2.96,27,2.96,4,106,4.74,29.26,3.66,17.4,380
2020-09-30T04:00:00Z,175651,12.99,23.35,2.82,26.92,2.9,4,106,4.78,29.2,3.68,17.4,377.8
2020-09-30T04:05:00Z,175652,12.97,23.25,2.94,26.82,2.96,4,106,4.74,29.16,3.64,17.2,377.6
2020-09-30T04:10:00Z,175653,12.99,23.2,2.98,26.78,2.98,4,106,4.72,29.08,3.7,17.2,371.4
2020-09-30T04:15:00Z,175654,13,23.07,2.96,26.68,2.96,4,106,4.72,29.02,3.68,17.2,373.4
2020-09-30T04:20:00Z,175655,12.99,23.04,2.96,26.6,2.96,4,106,4.78,29,3.7,17.6,407.2
2020-09-30T04:25:00Z,175656,12.97,22.94,2.96,26.54,2.96,4,106,4.76,28.9,3.66,17.6,384.2
2020-09-30T04:30:00Z,175657,12.99,22.86,2.94,26.44,2.94,4,106,4.7,28.86,3.64,17.6,386.4
2020-09-30T04:35:00Z,175658,12.99,22.83,2.94,26.4,2.96,4,106,4.74,28.8,3.66,17.4,380.2
2020-09-30T04:40:00Z,175659,13,22.87,2.98,26.3,2.98,4,106,4.72,28.72,3.66,17.4,380
2020-09-30T04:45:00Z,175660,12.99,22.98,3,26.24,2.98,4.8,127.6,4.74,28.68,3.68,18,391.2
2020-09-30T04:50:00Z,175661,13,23.05,2.94,26.18,2.94,4.6,122.2,4.72,28.6,3.68,17.2,373.4
2020-09-30T04:55:00Z,175662,12.99,23.16,2.96,26.12,2.96,5,133,4.64,28.54,3.64,18,395.6
2020-09-30T05:00:00Z,175663,12.99,23.27,2.92,26.1,2.96,5,133,4.7,28.5,3.62,17.6,388.6
2020-09-30T05:05:00Z,175664,13.01,23.3,2.98,26.08,2.98,5,133,4.78,28.48,3.68,17.8,386.8
2020-09-30T05:10:00Z,175665,12.99,23.4,3.02,26.04,3,5,133,4.76,28.4,3.7,18,389
2020-09-30T05:15:00Z,175666,12.99,23.44,3,26.04,3,5,133,4.72,28.36,3.66,18,393.4
2020-09-30T05:20:00Z,175667,12.99,23.52,2.98,26.02,2.98,5,133,4.7,28.3,3.66,17.8,388.8
2020-09-30T05:25:00Z,175668,12.99,23.63,3,26,3,5,133,4.68,28.28,3.66,18,393.4
2020-09-30T05:30:00Z,175669,12.98,23.64,3.02,26,3,5,133,4.7,28.2,3.64,18,395.6
2020-09-30T05:35:00Z,175670,12.99,23.77,3.02,26,3,5,133,4.72,28.14,3.66,18,393.4
2020-09-30T05:40:00Z,175671,13,23.8,3,26,2.98,5,133,4.78,28.16,3.68,18,391.2
2020-09-30T05:45:00Z,175672,12.99,23.9,3.04,26,3,5,133,4.72,28.1,3.68,18,418.4
2020-09-30T05:50:00Z,175673,12.99,24.02,3.04,26,3,5,133,4.72,28.04,3.7,18,389
2020-09-30T05:55:00Z,175674,12.99,24.05,3.02,26.02,3,5,133,4.72,28.04,3.66,18,393.4
2020-09-30T06:00:00Z,175675,12.99,24.14,3.04,26.02,3,5,133,4.7,28.02,3.66,18,393.4
2020-09-30T06:05:00Z,175676,12.99,24.13,3.04,26.04,3,5,133,4.72,27.98,3.64,18,395.6
2020-09-30T06:10:00Z,175677,12.99,24.17,3.02,26.08,3,5,133,4.72,27.98,3.68,18,391.2
2020-09-30T06:15:00Z,175678,12.99,24.22,3.02,26.1,3,5,133,4.7,27.94,3.66,18,393.4
2020-09-30T06:20:00Z,175679,12.97,24.23,3.02,26.1,2.98,5,133,4.74,27.9,3.68,18,391.2
2020-09-30T06:25:00Z,175680,12.99,24.37,3,26.1,2.98,5,133,4.7,27.9,3.68,18,391.2
2020-09-30T06:30:00Z,175681,12.99,24.41,2.96,26.14,2.96,5,133,4.7,27.88,3.64,18,395.6
2020-09-30T06:35:00Z,175682,12.99,24.54,3.02,26.16,3,5,133,4.72,27.82,3.66,18,393.4
2020-09-30T06:40:00Z,175683,12.98,24.64,3,26.18,2.98,5,133,4.7,27.84,3.64,18,395.6
2020-09-30T06:45:00Z,175684,12.99,24.82,3.08,26.2,3,5,133,4.7,27.8,3.66,18,393.4
2020-09-30T06:50:00Z,175685,12.99,25.02,3.06,26.24,3,5,133,4.7,27.8,3.66,18,393.4
2020-09-30T06:55:00Z,175686,13.01,25.18,3.04,26.3,3,5,133,4.7,27.8,3.64,18,395.6
2020-09-30T07:00:00Z,175687,12.99,25.39,2.98,26.32,2.96,5,133,4.72,27.78,3.68,18,391.2
2020-09-30T07:05:00Z,175688,13,25.54,3.06,26.36,3,5,133,4.72,27.74,3.64,18,395.6
2020-09-30T07:10:00Z,175689,12.99,25.79,3.06,26.4,3,5,133,4.7,27.74,3.66,18,393.4
2020-09-30T07:15:00Z,175690,12.99,26,3.08,26.4,3,5,133,4.7,27.7,3.64,18,395.6
2020-09-30T07:20:00Z,175691,12.99,26.09,3.04,26.48,3,5,133,4.7,27.72,3.66,18,393.4
2020-09-30T07:25:00Z,175692,12.99,26.3,3.04,26.58,3,5,133,4.68,27.7,3.66,18,393.4
2020-09-30T07:30:00Z,175693,13,26.48,3,26.62,3,5,133,4.72,27.7,3.7,18,389
2020-09-30T07:35:00Z,175694,12.99,26.68,2.98,26.7,2.98,4.8,127.6,4.72,27.7,3.66,18,393.4
2020-09-30T07:40:00Z,175695,12.99,26.88,2.96,26.78,2.96,4.6,122.2,4.76,27.74,3.68,18,391.2
2020-09-30T07:45:00Z,175696,12.98,27.08,3,26.86,3,4.2,111.4,4.7,27.74,3.66,18,393.4
2020-09-30T07:50:00Z,175697,12.99,27.36,3.02,26.94,2.98,4.6,122.2,4.7,27.72,3.68,18,391.2
2020-09-30T07:55:00Z,175698,12.97,27.61,3.04,27.04,3,4.4,116.8,4.7,27.76,3.66,18,393.4
2020-09-30T08:00:00Z,175699,12.99,28.01,3.02,27.16,3,4,106,4.7,27.8,3.62,18,397.8
2020-09-30T08:05:00Z,175700,12.99,28.32,2.94,27.26,2.94,4.2,111.4,4.72,27.8,3.66,18,393.4
2020-09-30T08:10:00Z,175701,13.01,28.69,3,27.42,3,4,106,4.72,27.86,3.66,18,393.4
2020-09-30T08:15:00Z,175702,12.99,28.99,3,27.56,2.98,4,106,4.72,27.88,3.68,18,391.2
2020-09-30T08:20:00Z,175703,12.98,29.26,2.96,27.72,2.96,4,106,4.7,27.9,3.68,18,391.2
2020-09-30T08:25:00Z,175704,12.99,29.6,2.84,27.86,2.92,4,106,4.74,27.92,3.66,18,393.4
2020-09-30T08:30:00Z,175705,13.01,29.82,3.04,28.02,3,4,106,4.74,27.92,3.66,18,393.4
2020-09-30T08:35:00Z,175706,12.99,30.04,2.98,28.2,2.98,4,106,4.72,28,3.66,18,393.4
2020-09-30T08:40:00Z,175707,12.99,30.49,3.02,28.4,2.98,4,106,4.7,28.02,3.64,18,395.6
2020-09-30T08:45:00Z,175708,12.99,30.7,3.02,28.58,3,4,106,4.7,28.08,3.7,18,389
2020-09-30T08:50:00Z,175709,12.99,30.99,3.06,28.76,3,4,106,4.7,28.12,3.68,18,391.2
2020-09-30T08:55:00Z,175710,13.01,31.34,3.04,28.96,2.98,4,106,4.76,28.2,3.68,18,391.2
2020-09-30T09:00:00Z,175711,13,31.56,3.06,29.2,3,3.8,100.8,4.72,28.28,3.7,18,389
2020-09-30T09:05:00Z,175712,13,31.88,3.08,29.4,3,4,106,4.72,28.34,3.68,18,391.2
2020-09-30T09:10:00Z,175713,13.01,32.2,3.08,29.64,3,3.2,85.2,4.68,28.4,3.62,18,397.8
2020-09-30T09:15:00Z,175714,13,32.53,3.08,29.84,3,3,80,4.68,28.48,3.68,18,391.2
2020-09-30T09:20:00Z,175715,13,32.79,3.08,30.1,3,3,80,4.74,28.58,3.66,18,393.4
2020-09-30T09:25:00Z,175716,12.98,33.02,3.1,30.34,3,3,80,4.7,28.64,3.64,17.8,391.2
2020-09-30T09:30:00Z,175717,13,33.36,3.1,30.62,3,3,80,4.74,28.74,3.68,18,391.2
2020-09-30T09:35:00Z,175718,13,33.47,3.08,30.84,3,3,80,4.76,28.84,3.66,17.8,416.2
2020-09-30T09:40:00Z,175719,13,33.8,3.12,31.08,3,3,80,4.68,28.92,3.64,17.8,391
2020-09-30T09:45:00Z,175720,13,34.06,3.1,31.32,3,3,80,4.68,29.04,3.64,17.8,391
2020-09-30T09:50:00Z,175721,13.02,34.23,3.14,31.56,3,3,80,4.74,29.14,3.68,17.6,382.4
2020-09-30T09:55:00Z,175722,13,34.39,3.14,31.82,3,2.8,74.6,4.7,29.28,3.66,17.6,384.4
2020-09-30T10:00:00Z,175723,12.99,34.5,3.16,32.08,3,2.4,63.8,4.72,29.38,3.66,17.6,384.4
2020-09-30T10:05:00Z,175724,13,34.8,3.18,32.34,3,2,53,4.74,29.48,3.7,17.6,380.2
2020-09-30T10:10:00Z,175725,13,35.08,3.12,32.54,3,2,53,4.78,29.62,3.68,17.2,400.4
2020-09-30T10:15:00Z,175726,13.01,35.31,3.16,32.82,3.02,2,52.6,4.76,29.74,3.66,17,371
2020-09-30T10:20:00Z,175727,13.01,35.59,3.16,33.04,3,2,53,4.84,29.86,3.72,17,390.6
2020-09-30T10:25:00Z,175728,13,35.75,3.2,33.32,3.02,2,52.6,4.8,30,3.7,17,367
2020-09-30T10:30:00Z,175729,13.01,35.95,3.18,33.56,3.04,2,52.2,4.86,30.1,3.72,17,390.6
2020-09-30T10:35:00Z,175730,13.01,36.04,3.26,33.84,3.06,2,51.8,4.74,30.24,3.7,17,367
2020-09-30T10:40:00Z,175731,13.01,36.17,3.3,34.08,3.1,1.8,45.8,4.78,30.4,3.68,17,369
2020-09-30T10:45:00Z,175732,13.01,36.45,3.24,34.3,3.04,1.2,30.8,4.78,30.52,3.7,17,367
2020-09-30T10:50:00Z,175733,13.02,36.61,3.28,34.52,3.08,1,25.2,4.86,30.66,3.72,17,390.6
2020-09-30T10:55:00Z,175734,13.01,36.89,3.28,34.8,3.08,1,25.2,4.82,30.8,3.7,17,367
2020-09-30T11:00:00Z,175735,12.99,37.05,3.3,35,3.1,0.8,20,4.82,30.94,3.7,17,367
2020-09-30T11:05:00Z,175736,13.01,37.27,3.28,35.24,3.06,0.6,15.2,4.82,31.1,3.72,17,390.6
2020-09-30T11:10:00Z,175737,13.01,37.47,3.28,35.48,3.08,0,0,4.82,31.24,3.7,17,367
2020-09-30T11:15:00Z,175738,12.99,37.6,3.3,35.74,3.08,0,0,4.82,31.4,3.7,17,367
2020-09-30T11:20:00Z,175739,13.01,37.87,3.28,36,3.08,0,0,4.8,31.52,3.7,17,367
2020-09-30T11:25:00Z,175740,13.02,37.96,3.3,36.18,3.1,0,0,4.82,31.66,3.7,17,367
2020-09-30T11:30:00Z,175741,13.01,38.19,3.28,36.46,3.08,0,0,4.82,31.82,3.7,17,367
2020-09-30T11:35:00Z,175742,13.01,38.36,3.32,36.66,3.1,0,0,4.82,32,3.7,16.4,353.8
2020-09-30T11:40:00Z,175743,13.02,38.54,3.3,36.9,3.1,0,0,4.84,32.12,3.7,17,367
2020-09-30T11:45:00Z,175744,13.01,38.81,3.32,37.08,3.1,0,0,4.86,32.28,3.72,16.8,385
2020-09-30T11:50:00Z,175745,13,38.88,3.32,37.32,3.1,0,0,4.82,32.42,3.7,16.4,353.8
2020-09-30T11:55:00Z,175746,13.02,39.1,3.32,37.52,3.1,0,0,4.86,32.58,3.7,16,345
2020-09-30T12:00:00Z,175747,13.03,39.32,3.36,37.78,3.1,0,0,4.88,32.74,3.72,16.4,377.4
2020-09-30T12:05:00Z,175748,13.02,39.48,3.34,37.92,3.1,0,0,4.82,32.86,3.7,16,345
2020-09-30T12:10:00Z,175749,13.02,39.69,3.36,38.14,3.1,0,0,4.88,33.06,3.7,16,345
2020-09-30T12:15:00Z,175750,13,39.81,3.36,38.36,3.1,0,0,4.9,33.18,3.7,16.2,349.4
2020-09-30T12:20:00Z,175751,13.02,39.95,3.36,38.54,3.1,0,0,4.92,33.34,3.72,16,367.4
2020-09-30T12:25:00Z,175752,13.03,40.07,3.32,38.74,3.1,0,0,4.92,33.48,3.72,16,367.4
2020-09-30T12:30:00Z,175753,13.02,40.18,3.4,38.9,3.12,0,0,4.9,33.6,3.72,16,367.4
2020-09-30T12:35:00Z,175754,13.02,40.32,3.34,39.1,3.1,0,0,4.9,33.78,3.72,16,367.4
2020-09-30T12:40:00Z,175755,13.03,40.35,3.38,39.28,3.1,0,0,4.9,33.9,3.72,16,367.4
2020-09-30T12:45:00Z,175756,13.02,40.51,3.36,39.4,3.1,0,0,4.88,34.04,3.7,16,345
2020-09-30T12:50:00Z,175757,13.01,40.53,3.36,39.58,3.1,0,0,4.9,34.2,3.7,16,345
2020-09-30T12:55:00Z,175758,13.02,40.51,3.38,39.72,3.1,0,0,4.92,34.32,3.72,16,367.4
2020-09-30T13:00:00Z,175759,13.02,40.49,3.42,39.86,3.12,0,0,4.9,34.46,3.72,16,367.4
2020-09-30T13:05:00Z,175760,13.03,40.45,3.4,40,3.1,0,0,4.9,34.6,3.7,16,345
2020-09-30T13:10:00Z,175761,13.02,40.62,3.38,40.14,3.1,0,0,4.96,34.74,3.76,16,412.2
2020-09-30T13:15:00Z,175762,13.03,40.64,3.42,40.28,3.12,0,0,4.92,34.88,3.72,16,367.4
2020-09-30T13:20:00Z,175763,13.02,40.62,3.36,40.42,3.1,0,0,4.96,35.04,3.76,16,412.2
2020-09-30T13:25:00Z,175764,13.02,40.65,3.4,40.54,3.12,0,0,4.96,35.14,3.76,16,412.2
2020-09-30T13:30:00Z,175765,13.04,40.62,3.34,40.66,3.1,0,0,4.92,35.28,3.72,16,367.4
2020-09-30T13:35:00Z,175766,13.02,40.72,3.36,40.72,3.12,0,0,4.96,35.38,3.76,16,412.2
2020-09-30T13:40:00Z,175767,13.04,40.74,3.4,40.84,3.12,0,0,4.98,35.48,3.78,16,434.6
2020-09-30T13:45:00Z,175768,13.02,40.76,3.38,40.96,3.14,0,0,5,35.66,3.8,16,457
2020-09-30T13:50:00Z,175769,13.02,40.77,3.34,41,3.1,0,0,4.96,35.74,3.76,16,412.2
2020-09-30T13:55:00Z,175770,13,40.71,3.34,41.1,3.1,0,0,4.98,35.8,3.78,16,434.6
2020-09-30T14:00:00Z,175771,13.02,40.73,3.34,41.16,3.1,0,0,4.98,35.94,3.78,16,434.6
2020-09-30T14:05:00Z,175772,13.02,40.62,3.34,41.26,3.1,0,0,4.98,36.06,3.78,16,434.6
2020-09-30T14:10:00Z,175773,13.02,40.69,3.36,41.3,3.1,0,0,4.98,36.18,3.78,16,434.6
2020-09-30T14:15:00Z,175774,13.02,40.69,3.36,41.34,3.1,0,0,5,36.26,3.8,16,457
2020-09-30T14:20:00Z,175775,13.01,40.67,3.3,41.36,3.1,0,0,4.98,36.34,3.78,16,434.6
2020-09-30T14:25:00Z,175776,13.02,40.7,3.26,41.4,3.08,0,0,5,36.48,3.8,16,457
2020-09-30T14:30:00Z,175777,13.01,40.59,3.34,41.42,3.1,0,0,5,36.52,3.8,16,457
2020-09-30T14:35:00Z,175778,13.02,40.55,3.32,41.46,3.1,0,0,5,36.64,3.8,16,457
2020-09-30T14:40:00Z,175779,13.02,40.49,3.32,41.46,3.1,0,0,5,36.72,3.8,16,457
2020-09-30T14:45:00Z,175780,13.04,40.38,3.28,41.46,3.08,0,0,4.98,36.8,3.78,16,434.6
2020-09-30T14:50:00Z,175781,13.02,40.28,3.3,41.44,3.08,0,0,4.98,36.86,3.78,15.8,428.8
2020-09-30T14:55:00Z,175782,13.03,40.13,3.32,41.44,3.1,0,0,5,36.94,3.8,16,457
2020-09-30T15:00:00Z,175783,13.02,40.04,3.3,41.4,3.1,0,0,4.98,37,3.78,16,434.6
2020-09-30T15:05:00Z,175784,13.02,39.9,3.32,41.4,3.1,0,0,5,37.06,3.8,16,457
2020-09-30T15:10:00Z,175785,13.02,39.76,3.3,41.34,3.1,0,0,5,37.1,3.8,16,457
2020-09-30T15:15:00Z,175786,13.02,39.62,3.3,41.3,3.1,0,0,5,37.16,3.8,16,457
2020-09-30T15:20:00Z,175787,13.02,39.5,3.3,41.24,3.1,0,0,5,37.22,3.8,16,457
2020-09-30T15:25:00Z,175788,13.02,39.43,3.3,41.2,3.1,0,0,5,37.22,3.8,15.6,445.4
2020-09-30T15:30:00Z,175789,13.02,39.24,3.28,41.12,3.08,0,0,5,37.3,3.8,15.8,451.2
2020-09-30T15:35:00Z,175790,13.03,39.12,3.26,41.06,3.06,0,0,5,37.3,3.8,15.8,451.2
2020-09-30T15:40:00Z,175791,13.02,38.98,3.28,41,3.08,0,0,5,37.4,3.8,15.8,451.2
2020-09-30T15:45:00Z,175792,13.01,38.72,3.3,40.88,3.1,0,0,5,37.4,3.8,15.2,433.8
2020-09-30T15:50:00Z,175793,13.02,38.63,3.28,40.82,3.08,0,0,5,37.4,3.8,16,457
2020-09-30T15:55:00Z,175794,13.02,38.38,3.26,40.7,3.06,0,0,5,37.42,3.8,15.6,445.4
2020-09-30T16:00:00Z,175795,13.03,38.21,3.28,40.62,3.08,0,0,5,37.44,3.8,15.6,445.4
2020-09-30T16:05:00Z,175796,13.02,38.05,3.24,40.5,3.06,0,0,5,37.46,3.8,15.6,445.4
2020-09-30T16:10:00Z,175797,13.01,37.73,3.28,40.36,3.08,0,0,5,37.46,3.8,15.4,439.6
2020-09-30T16:15:00Z,175798,13.02,37.45,3.28,40.3,3.08,0,0,5,37.48,3.8,15.6,445.4
2020-09-30T16:20:00Z,175799,13.02,37.32,3.3,40.14,3.1,0,0,4.98,37.48,3.78,15.6,423
2020-09-30T16:25:00Z,175800,13,37.04,3.26,40.04,3.06,0,0,5,37.46,3.8,15.4,439.6
2020-09-30T16:30:00Z,175801,13.02,36.75,3.26,39.9,3.06,0,0,5,37.46,3.8,15.4,439.6
2020-09-30T16:35:00Z,175802,13.03,36.48,3.24,39.76,3.06,0,0,5,37.4,3.8,15.6,445.4
2020-09-30T16:40:00Z,175803,13.02,36.24,3.2,39.64,3.02,0,0,4.98,37.38,3.78,15.6,423
2020-09-30T16:45:00Z,175804,13.01,35.94,3.24,39.48,3.04,0,0,5,37.36,3.8,15.8,451.2
2020-09-30T16:50:00Z,175805,13,35.63,3.18,39.34,3,0,0,5,37.3,3.8,16,457
2020-09-30T16:55:00Z,175806,13.01,35.34,3.2,39.2,3,0,0,5,37.26,3.8,15.8,451.2
2020-09-30T17:00:00Z,175807,13.01,34.99,3.18,39,3,0,0,5,37.26,3.8,15.6,445.4
2020-09-30T17:05:00Z,175808,13.01,34.7,3.18,38.84,3,0,0,5,37.2,3.8,15.8,451.2
2020-09-30T17:10:00Z,175809,13.01,34.37,3.12,38.68,3,0,0,4.98,37.18,3.78,15.6,424.6
2020-09-30T17:15:00Z,175810,13.01,34.03,3.16,38.52,3,0,0,4.98,37.14,3.78,15.8,428.8
2020-09-30T17:20:00Z,175811,13.01,33.73,3.12,38.32,3,0,0,5,37.06,3.8,15.4,439.6
2020-09-30T17:25:00Z,175812,13.03,33.3,3.14,38.16,3,0,0,5,37,3.8,15.6,445.4
2020-09-30T17:30:00Z,175813,13.01,33.04,3.14,37.98,3,0,0,4.98,36.96,3.78,15.6,423
2020-09-30T17:35:00Z,175814,12.99,32.79,3.1,37.8,3,0,0,5,36.88,3.8,15.8,451.2
2020-09-30T17:40:00Z,175815,13.01,32.56,3.1,37.62,3,0,0,4.98,36.84,3.78,16,434.6
2020-09-30T17:45:00Z,175816,13.01,32.29,3.1,37.4,3,0,0,5,36.8,3.8,15.8,451.2
2020-09-30T17:50:00Z,175817,13.03,31.94,3.12,37.22,3,0,0,5,36.7,3.8,16,457
2020-09-30T17:55:00Z,175818,13.01,31.82,3.08,37.06,3,0,0,5,36.6,3.8,16,457
2020-09-30T18:00:00Z,175819,12.99,31.65,3.1,36.86,3,0,0,5,36.58,3.8,15.8,451.2
2020-09-30T18:05:00Z,175820,13.01,31.39,3.1,36.72,3,0,0,5,36.48,3.8,15.8,451.2
2020-09-30T18:10:00Z,175821,13.01,31.29,3.12,36.54,3,0,0,4.98,36.4,3.78,15.8,430.4
2020-09-30T18:15:00Z,175822,13.01,31.05,3.1,36.38,3,0,0,4.98,36.3,3.78,15.8,428.8
2020-09-30T18:20:00Z,175823,13.01,30.99,3.1,36.22,3,0,0,4.96,36.26,3.76,16,412.2
2020-09-30T18:25:00Z,175824,12.99,30.73,3.1,36.06,3,0,0,4.96,36.14,3.76,16,412.2
2020-09-30T18:30:00Z,175825,13.01,30.66,3.1,35.84,3,0,0,4.98,36.06,3.78,16,434.6
2020-09-30T18:35:00Z,175826,13.01,30.52,3.08,35.74,3,0,0,4.96,35.98,3.76,16,412.2
2020-09-30T18:40:00Z,175827,12.99,30.31,3.1,35.6,3,0,0,5,35.88,3.8,16,457
2020-09-30T18:45:00Z,175828,13,30.19,3.06,35.46,3,0,0,4.98,35.82,3.78,16,434.6
2020-09-30T18:50:00Z,175829,13.02,29.99,3.06,35.28,3,0,0,4.94,35.72,3.74,16,389.8
2020-09-30T18:55:00Z,175830,13,29.86,3.06,35.12,3,0,0,4.98,35.66,3.78,16,434.6
2020-09-30T19:00:00Z,175831,13,29.8,3.04,34.98,3,0,0,4.98,35.56,3.78,16,434.6
2020-09-30T19:05:00Z,175832,13.01,29.68,3.04,34.86,3,0,0,4.98,35.48,3.78,16,434.6
2020-09-30T19:10:00Z,175833,13,29.58,3.06,34.7,3,0,0,4.94,35.36,3.74,16,389.8
2020-09-30T19:15:00Z,175834,12.98,29.37,3,34.54,2.98,0,0,4.98,35.32,3.78,16,434.6
2020-09-30T19:20:00Z,175835,13,29.34,2.98,34.44,2.98,0,0,4.98,35.24,3.78,16,434.6
2020-09-30T19:25:00Z,175836,13,29.12,3.06,34.3,3,0,0,4.94,35.12,3.74,16,389.8
2020-09-30T19:30:00Z,175837,13,29.08,3.08,34.16,3,0,0,4.92,35.06,3.72,16,367.4
2020-09-30T19:35:00Z,175838,13,29.01,3.06,34.02,3,0,0,4.96,34.98,3.76,16,412.2
2020-09-30T19:40:00Z,175839,13,28.77,3.04,33.92,3,0,0,4.92,34.86,3.72,16,367.4
2020-09-30T19:45:00Z,175840,13,28.77,3,33.8,3,0,0,4.94,34.8,3.74,16,389.8
2020-09-30T19:50:00Z,175841,12.99,28.65,3.08,33.68,3,0,0,4.94,34.7,3.74,16,389.8
2020-09-30T19:55:00Z,175842,13.01,28.51,3.02,33.56,3,0,0,4.92,34.64,3.72,16,367.4
2020-09-30T20:00:00Z,175843,13,28.44,3.06,33.4,3,0,0,4.98,34.52,3.78,16,434.6
2020-09-30T20:05:00Z,175844,13,28.29,3.02,33.32,3,0,0,4.9,34.48,3.7,16,345
2020-09-30T20:10:00Z,175845,13,28.23,3.02,33.18,3,0,0,4.96,34.36,3.76,16,412.2
2020-09-30T20:15:00Z,175846,12.99,28.1,3.02,33.1,3,0,0,4.92,34.28,3.72,16,367.4
2020-09-30T20:20:00Z,175847,13,28,3.04,32.94,2.98,0,0,4.94,34.22,3.74,16,389.8
2020-09-30T20:25:00Z,175848,12.99,27.93,3,32.86,3,0,0,4.92,34.14,3.72,16,367.4
2020-09-30T20:30:00Z,175849,13,27.76,3.06,32.74,3,0,0,4.94,34.04,3.74,16,389.8
2020-09-30T20:35:00Z,175850,12.99,27.66,3.06,32.64,3,0,0,4.9,33.98,3.72,16,367.4
2020-09-30T20:40:00Z,175851,12.97,27.59,3.02,32.5,3,0,0,4.94,33.9,3.74,16,389.8
2020-09-30T20:45:00Z,175852,12.99,27.52,3,32.38,3,0,0,4.9,33.82,3.7,16,345
2020-09-30T20:50:00Z,175853,12.99,27.5,3,32.3,3,0.2,5.2,4.86,33.74,3.7,16,345
2020-09-30T20:55:00Z,175854,12.97,27.41,2.98,32.22,2.96,0.2,5.2,4.92,33.68,3.74,16,389.8
2020-09-30T21:00:00Z,175855,12.99,27.41,3,32.1,3,0.4,10.4,4.9,33.58,3.72,16,367.4
2020-09-30T21:05:00Z,175856,12.97,27.28,3,32,3,0.6,15.6,4.9,33.52,3.7,16,345
2020-09-30T21:10:00Z,175857,12.99,27.25,2.98,31.86,2.98,1,26,4.88,33.4,3.72,16,367.4
2020-09-30T21:15:00Z,175858,12.99,27.16,3,31.76,3,0.6,15.6,4.88,33.32,3.7,16,345
2020-09-30T21:20:00Z,175859,12.97,27.04,3,31.66,3,1,26,4.88,33.28,3.7,16,345
2020-09-30T21:25:00Z,175860,12.99,27.03,2.96,31.54,2.96,1,26,4.86,33.2,3.7,16,345
2020-09-30T21:30:00Z,175861,12.98,26.91,2.98,31.46,2.98,1,26,4.86,33.12,3.7,16,345
2020-09-30T21:35:00Z,175862,12.99,26.88,2.98,31.34,2.98,1,26,4.88,33.04,3.72,16,367.4
2020-09-30T21:40:00Z,175863,12.99,26.76,2.98,31.26,2.98,1.2,31.4,4.88,32.92,3.7,16.2,349.4
2020-09-30T21:45:00Z,175864,12.98,26.67,2.96,31.16,2.96,1.6,42.2,4.86,32.88,3.7,16,345
2020-09-30T21:50:00Z,175865,12.99,26.63,2.96,31.02,2.96,1.8,47.6,4.88,32.82,3.7,16,345
2020-09-30T21:55:00Z,175866,12.99,26.54,3.02,30.92,3,2,53,4.86,32.76,3.7,16,345
2020-09-30T22:00:00Z,175867,12.99,26.63,2.98,30.82,2.98,2,53,4.84,32.68,3.7,16,345
2020-09-30T22:05:00Z,175868,13,26.64,2.98,30.7,2.98,2,53,4.86,32.58,3.7,16,345
2020-09-30T22:10:00Z,175869,12.99,26.76,3,30.7,3,2,53,4.86,32.52,3.7,16,345
2020-09-30T22:15:00Z,175870,12.98,26.87,2.98,30.6,2.98,2,53,4.9,32.46,3.7,16,345
2020-09-30T22:20:00Z,175871,12.96,26.88,3,30.54,3,2,53,4.84,32.38,3.7,16.2,349.4
2020-09-30T22:25:00Z,175872,12.98,26.98,3,30.5,3,2,53,4.84,32.3,3.7,16.4,353.8
2020-09-30T22:30:00Z,175873,12.96,27,2.94,30.44,2.94,2,53,4.84,32.22,3.7,16.2,349.4
2020-09-30T22:35:00Z,175874,12.98,27.03,2.98,30.4,2.98,2,53,4.82,32.16,3.7,16.2,349.4
2020-09-30T22:40:00Z,175875,12.98,27.05,2.96,30.4,2.96,2,53,4.86,32.1,3.7,16.2,349.4
2020-09-30T22:45:00Z,175876,12.96,27.01,2.98,30.34,2.98,2,53,4.84,32.06,3.7,16.2,349.4
2020-09-30T22:50:00Z,175877,12.98,27.08,2.98,30.3,2.98,2,53,4.82,32,3.7,16.2,349.4
2020-09-30T22:55:00Z,175878,12.97,27.06,2.96,30.3,2.96,2,53,4.84,31.96,3.7,16.4,353.8
2020-09-30T23:00:00Z,175879,12.98,27.1,2.92,30.26,2.92,2,53,4.86,31.86,3.7,16.4,353.8
2020-09-30T23:05:00Z,175880,12.98,27.13,2.96,30.24,2.98,2,53,4.8,31.8,3.7,16.4,353.8
2020-09-30T23:10:00Z,175881,13,27.04,2.96,30.18,2.96,2,53,4.8,31.76,3.7,16.4,353.8
2020-09-30T23:15:00Z,175882,12.98,26.98,2.92,30.12,2.94,2,53,4.82,31.7,3.7,16.4,353.8
2020-09-30T23:20:00Z,175883,12.99,26.81,3,30.1,3,2,53,4.82,31.68,3.7,16.2,349.4
2020-09-30T23:25:00Z,175884,12.98,26.67,3,30.04,3,2,53,4.86,31.6,3.7,16.6,358.2
2020-09-30T23:30:00Z,175885,12.98,26.49,2.98,30,2.98,2,53,4.82,31.54,3.7,16.4,353.8
2020-09-30T23:35:00Z,175886,12.99,26.29,3,29.94,3,2,53,4.82,31.52,3.7,17,367
2020-09-30T23:40:00Z,175887,12.98,26.15,2.92,29.88,2.92,2,53,4.84,31.44,3.7,17,367
2020-09-30T23:45:00Z,175888,13,26.03,3,29.8,3,2.2,58.4,4.8,31.44,3.7,16.8,362.6
2020-09-30T23:50:00Z,175889,12.98,25.92,2.96,29.76,2.96,2.2,58.4,4.82,31.4,3.7,17,367
2020-09-30T23:55:00Z,175890,12.98,25.82,2.96,29.68,2.96,2.8,74.6,4.82,31.34,3.7,17,367
2020-10-01T00:00:00Z,175891,12.96,25.67,2.98,29.6,2.98,2.6,69.2,4.78,31.28,3.7,16.8,362.6
2020-10-01T00:05:00Z,175892,12.98,25.65,2.94,29.5,2.94,2.8,74.6,4.82,31.22,3.7,17,367
2020-10-01T00:10:00Z,175893,12.99,25.53,3,29.4,3,2.8,74.6,4.76,31.2,3.7,17,367
2020-10-01T00:15:00Z,175894,12.98,25.52,2.94,29.32,2.94,3,80,4.78,31.14,3.7,17,367
2020-10-01T00:20:00Z,175895,12.96,25.4,3,29.22,3,3,80,4.84,31.08,3.7,17,367
2020-10-01T00:25:00Z,175896,12.98,25.33,2.96,29.16,2.96,3,80,4.78,31.02,3.7,17,367
2020-10-01T00:30:00Z,175897,12.98,25.29,2.96,29.08,2.96,3,80,4.8,30.96,3.7,17,367
2020-10-01T00:35:00Z,175898,12.95,25.2,2.98,28.96,2.98,3,80,4.8,30.92,3.7,17,367
2020-10-01T00:40:00Z,175899,12.98,25.2,2.98,28.9,2.98,3,80,4.78,30.86,3.7,17,367
2020-10-01T00:45:00Z,175900,12.97,25.13,3,28.82,3,3,80,4.82,30.8,3.7,17,367
2020-10-01T00:50:00Z,175901,12.98,25.12,2.92,28.8,2.94,3,80,4.8,30.72,3.7,17,367
2020-10-01T00:55:00Z,175902,12.97,25.14,2.98,28.7,2.98,3,80,4.8,30.68,3.7,17,367
2020-10-01T01:00:00Z,175903,12.95,25.05,2.98,28.6,2.96,3,80,4.78,30.6,3.7,17,367
2020-10-01T01:05:00Z,175904,12.97,25.02,3.06,28.54,3,3,80,4.82,30.58,3.7,17,367
2020-10-01T01:10:00Z,175905,12.97,24.94,2.92,28.5,2.92,3,80,4.8,30.5,3.7,17,367
2020-10-01T01:15:00Z,175906,12.98,24.91,2.98,28.42,2.98,3,80,4.78,30.44,3.7,17,367
2020-10-01T01:20:00Z,175907,12.97,24.89,2.96,28.38,2.96,3,80,4.8,30.4,3.7,17,367
2020-10-01T01:25:00Z,175908,12.97,24.8,3,28.32,3,3.2,85.2,4.8,30.36,3.7,17,367
2020-10-01T01:30:00Z,175909,12.97,24.78,2.98,28.24,2.98,3.2,85.2,4.8,30.3,3.7,17,367
2020-10-01T01:35:00Z,175910,12.96,24.63,2.94,28.14,2.96,3.4,90.4,4.78,30.26,3.7,17,367
2020-10-01T01:40:00Z,175911,12.97,24.54,2.98,28.1,2.96,3.6,95.6,4.72,30.16,3.7,17.2,371.4
2020-10-01T01:45:00Z,175912,12.97,24.38,2.94,28.04,2.94,4,106,4.78,30.1,3.7,17,367
2020-10-01T01:50:00Z,175913,12.95,24.26,2.94,27.96,2.94,4,106,4.72,30.08,3.7,17,367
2020-10-01T01:55:00Z,175914,12.97,24.22,2.94,27.88,2.96,4,106,4.82,30,3.68,17,369
2020-10-01T02:00:00Z,175915,12.98,24.14,2.94,27.82,2.94,4,106,4.76,29.96,3.7,17.2,371.4
2020-10-01T02:05:00Z,175916,12.97,24.17,3,27.7,3,4,106,4.8,29.9,3.7,17.2,371.4
2020-10-01T02:10:00Z,175917,12.97,24.13,2.9,27.64,2.92,4,106,4.74,29.88,3.68,17.2,373.6
2020-10-01T02:15:00Z,175918,12.97,24.17,2.96,27.58,2.96,4,106,4.8,29.8,3.7,17,367
2020-10-01T02:20:00Z,175919,12.97,24.23,3,27.5,2.98,4,106,4.76,29.76,3.68,17.4,378
2020-10-01T02:25:00Z,175920,12.96,24.24,2.98,27.46,2.98,4,106,4.76,29.7,3.7,17.2,371.4
2020-10-01T02:30:00Z,175921,12.97,24.34,2.96,27.4,2.96,4,106,4.74,29.64,3.7,17,367
2020-10-01T02:35:00Z,175922,12.96,24.34,2.96,27.32,2.96,4,106,4.8,29.58,3.7,17.2,371.4
2020-10-01T02:40:00Z,175923,12.97,24.4,2.92,27.3,2.96,4,106,4.76,29.56,3.7,17.2,371.4
2020-10-01T02:45:00Z,175924,12.97,24.44,3.02,27.3,3,4,106,4.78,29.44,3.7,17.4,375.8
2020-10-01T02:50:00Z,175925,12.94,24.41,2.88,27.22,2.94,4,106,4.72,29.4,3.7,17.4,375.8
2020-10-01T02:55:00Z,175926,12.97,24.51,2.98,27.24,2.98,4,106,4.76,29.38,3.68,17.2,373.6
2020-10-01T03:00:00Z,175927,12.98,24.48,2.98,27.2,2.98,4,106,4.74,29.3,3.68,17.2,373.4
2020-10-01T03:05:00Z,175928,12.97,24.51,2.88,27.2,2.9,4,106,4.78,29.28,3.7,17.6,380.2
2020-10-01T03:10:00Z,175929,12.97,24.54,2.94,27.2,2.96,4,106,4.74,29.22,3.68,17.8,386.6
2020-10-01T03:15:00Z,175930,12.97,24.52,3,27.14,2.98,4,106,4.78,29.2,3.7,17.6,380.2
2020-10-01T03:20:00Z,175931,12.97,24.6,3.06,27.14,3,4,106,4.74,29.2,3.7,17.8,384.6
2020-10-01T03:25:00Z,175932,12.97,24.59,2.96,27.18,2.96,4,106,4.76,29.1,3.7,17.4,375.8
2020-10-01T03:30:00Z,175933,12.97,24.62,2.98,27.1,2.98,4,106,4.78,29.06,3.7,17.8,384.6
2020-10-01T03:35:00Z,175934,12.97,24.65,2.94,27.1,2.96,4,106,4.74,29.06,3.7,17.8,384.6
2020-10-01T03:40:00Z,175935,12.95,24.64,2.92,27.1,2.94,4,106,4.74,29,3.7,17.8,384.6
2020-10-01T03:45:00Z,175936,12.97,24.69,2.98,27.1,2.96,4,106,4.72,28.96,3.68,17.4,377.8
2020-10-01T03:50:00Z,175937,12.98,24.64,3,27.1,3,4,106,4.72,28.98,3.7,17.6,380.2
2020-10-01T03:55:00Z,175938,12.97,24.67,2.92,27.1,2.94,4,106,4.76,28.9,3.7,18,389
2020-10-01T04:00:00Z,175939,12.97,24.68,2.94,27.1,2.94,4,106,4.72,28.88,3.68,17.8,386.8
2020-10-01T04:05:00Z,175940,12.96,24.68,3.06,27.1,2.98,4,106,4.72,28.86,3.68,17.8,386.8
2020-10-01T04:10:00Z,175941,12.97,24.73,3.02,27.06,2.98,4,106,4.74,28.82,3.7,18,389
2020-10-01T04:15:00Z,175942,12.95,24.69,3,27.06,3,4,106,4.74,28.8,3.68,18,391.2
2020-10-01T04:20:00Z,175943,12.97,24.73,2.98,27.04,2.98,4,106,4.72,28.8,3.68,17.6,382.4
2020-10-01T04:25:00Z,175944,12.98,24.67,3,27.04,2.98,4,106,4.76,28.72,3.7,18,389
2020-10-01T04:30:00Z,175945,12.97,24.64,2.94,27,2.96,4,106,4.72,28.7,3.66,18,393.4
2020-10-01T04:35:00Z,175946,12.97,24.63,3,27,3,4,106,4.76,28.7,3.7,18,389
2020-10-01T04:40:00Z,175947,12.97,24.51,2.96,27,2.96,4,106,4.72,28.7,3.7,17.8,384.6
2020-10-01T04:45:00Z,175948,12.97,24.49,3,26.98,2.98,4,106,4.72,28.62,3.66,18,393.4
2020-10-01T04:50:00Z,175949,12.96,24.35,2.8,26.96,2.9,4,106,4.72,28.6,3.68,18,391.2
2020-10-01T04:55:00Z,175950,12.97,24.25,2.9,26.92,2.94,4,106,4.74,28.6,3.66,18,393.4
2020-10-01T05:00:00Z,175951,12.97,24.15,2.96,26.88,2.96,4,106,4.78,28.6,3.7,18,389
2020-10-01T05:05:00Z,175952,12.94,23.97,2.92,26.82,2.96,4,106,4.76,28.54,3.66,18,393.4
2020-10-01T05:10:00Z,175953,12.96,23.91,2.98,26.8,2.98,4.2,111.4,4.74,28.5,3.68,17.8,386.8
2020-10-01T05:15:00Z,175954,12.96,23.81,3,26.76,3,4,106,4.72,28.5,3.68,18,391.2
2020-10-01T05:20:00Z,175955,12.97,23.77,2.88,26.7,2.94,4.4,116.8,4.7,28.5,3.68,18,391.2
2020-10-01T05:25:00Z,175956,12.96,23.78,2.98,26.62,2.98,4,106,4.74,28.48,3.68,18,391.2
2020-10-01T05:30:00Z,175957,12.94,23.76,2.96,26.58,2.96,4.4,116.8,4.74,28.4,3.64,18,395.6
2020-10-01T05:35:00Z,175958,12.96,23.8,2.98,26.56,2.98,4.6,122.2,4.8,28.4,3.7,18,389
2020-10-01T05:40:00Z,175959,12.94,23.77,2.9,26.48,2.96,5,133,4.72,28.4,3.7,18,389
2020-10-01T05:45:00Z,175960,12.97,23.8,2.9,26.46,2.94,5,133,4.78,28.3,3.7,18,389
2020-10-01T05:50:00Z,175961,12.96,23.81,3.06,26.4,3,4.8,127.6,4.7,28.3,3.64,18,395.6
2020-10-01T05:55:00Z,175962,12.96,23.78,2.96,26.4,2.98,5,133,4.74,28.3,3.68,18,391.2
2020-10-01T06:00:00Z,175963,12.96,23.78,3,26.36,2.96,5,133,4.76,28.26,3.68,18,391.2
2020-10-01T06:05:00Z,175964,12.98,23.7,2.98,26.3,2.98,5,133,4.7,28.2,3.66,18,393.4
2020-10-01T06:10:00Z,175965,12.96,23.73,3.04,26.28,3,5,133,4.66,28.18,3.64,18,395.6
2020-10-01T06:15:00Z,175966,12.96,23.74,3.02,26.28,2.98,5,133,4.68,28.14,3.66,18,393.4
2020-10-01T06:20:00Z,175967,12.95,23.84,2.94,26.2,2.94,5,133,4.7,28.1,3.62,18,397.8
2020-10-01T06:25:00Z,175968,12.96,24.06,3.06,26.2,3,5,132.2,4.74,28.08,3.68,18,391.2
2020-10-01T06:30:00Z,175969,12.95,24.2,2.96,26.2,2.98,5,133,4.72,28.04,3.66,18,393.4
2020-10-01T06:35:00Z,175970,12.96,24.38,3.04,26.2,3,5,133,4.72,28.02,3.64,18,395.6
2020-10-01T06:40:00Z,175971,12.96,24.47,2.94,26.2,2.96,5,133,4.72,28,3.66,18,393.4
2020-10-01T06:45:00Z,175972,12.96,24.69,3.02,26.2,3,5,133,4.68,27.92,3.64,18,395.6
2020-10-01T06:50:00Z,175973,12.96,24.97,3,26.22,2.98,5,133,4.7,27.9,3.62,18,397.8
2020-10-01T06:55:00Z,175974,12.96,25.21,3.06,26.26,3,5,132.2,4.7,27.96,3.68,18,391.2
2020-10-01T07:00:00Z,175975,12.96,25.61,2.96,26.3,2.96,5,133,4.74,27.9,3.66,18,393.4
2020-10-01T07:05:00Z,175976,12.94,25.88,3.02,26.4,2.98,5,133,4.66,27.9,3.62,18,397.8
2020-10-01T07:10:00Z,175977,12.96,26.2,2.96,26.42,2.96,5,132.2,4.7,27.84,3.68,18,391.2
2020-10-01T07:15:00Z,175978,12.96,26.48,2.84,26.52,2.9,5,133,4.74,27.84,3.66,18,420.6
2020-10-01T07:20:00Z,175979,12.96,26.75,2.96,26.62,2.96,5,133,4.7,27.84,3.66,18,393.4
2020-10-01T07:25:00Z,175980,12.96,27.03,3.02,26.72,3,5,132.2,4.62,27.86,3.62,18,397.8
2020-10-01T07:30:00Z,175981,12.94,27.23,2.82,26.84,2.92,5,133,4.66,27.8,3.66,18,393.4
2020-10-01T07:35:00Z,175982,12.96,27.4,2.92,26.92,2.94,4.8,127.6,4.74,27.86,3.7,18,389
2020-10-01T07:40:00Z,175983,12.96,27.48,2.9,27.02,2.94,5,133,4.66,27.84,3.62,18,397.8
2020-10-01T07:45:00Z,175984,12.98,27.46,2.98,27.14,2.98,4.6,122.2,4.7,27.88,3.66,18,393.4
2020-10-01T07:50:00Z,175985,12.96,27.65,2.98,27.22,2.96,4.6,122.2,4.7,27.9,3.64,18,395.6
2020-10-01T07:55:00Z,175986,12.96,27.88,3.06,27.3,2.98,4.4,116.8,4.72,27.9,3.68,18,391.2
2020-10-01T08:00:00Z,175987,12.97,28.23,3.1,27.4,3,4.4,116.8,4.72,27.96,3.68,18,391.2
2020-10-01T08:05:00Z,175988,12.97,28.61,3,27.52,3,4,106,4.72,27.96,3.62,18,397.8
2020-10-01T08:10:00Z,175989,12.98,28.89,3,27.64,3,4,106,4.72,28,3.62,18,397.8
2020-10-01T08:15:00Z,175990,12.97,29.27,3.02,27.76,3,4,106,4.7,28,3.66,18,393.4
2020-10-01T08:20:00Z,175991,12.95,29.54,3.04,27.96,3,4,106,4.74,28.06,3.66,18,393.4
2020-10-01T08:25:00Z,175992,12.97,29.67,3,28.08,3,4,106,4.7,28.06,3.68,18,391.2
2020-10-01T08:30:00Z,175993,12.97,30.17,3.04,28.28,3,4,106,4.68,28.1,3.64,18,395.6
2020-10-01T08:35:00Z,175994,12.95,30.39,3.08,28.46,3,4,106,4.64,28.12,3.62,18,397.8
2020-10-01T08:40:00Z,175995,12.97,30.68,3.04,28.6,3,4,106,4.68,28.18,3.64,18,395.6
2020-10-01T08:45:00Z,175996,12.99,30.89,3.04,28.8,3,4,106,4.7,28.22,3.68,18,391.2
2020-10-01T08:50:00Z,175997,12.97,31.16,3.04,28.98,3,4,106,4.76,28.3,3.68,18,391.2
2020-10-01T08:55:00Z,175998,12.97,31.48,3.08,29.18,3,4,106,4.72,28.36,3.66,18,393.4
2020-10-01T09:00:00Z,175999,12.95,31.58,3.06,29.36,3,4,106,4.76,28.42,3.7,18,389
2020-10-01T09:05:00Z,176000,12.97,31.81,3.06,29.62,3,4,106,4.74,28.48,3.68,18,391.2
2020-10-01T09:10:00Z,176001,12.97,32.1,3.08,29.8,3,3.8,100.8,4.76,28.54,3.7,18,389
2020-10-01T09:15:00Z,176002,12.97,32.39,3.08,30.04,3,4,106,4.74,28.64,3.68,18,391.2
2020-10-01T09:20:00Z,176003,12.97,32.66,3.1,30.24,3,3.2,85.2,4.8,28.72,3.7,18,416.2
2020-10-01T09:25:00Z,176004,12.97,32.9,3.1,30.46,3,3.2,85.2,4.7,28.8,3.62,18,397.8
2020-10-01T09:30:00Z,176005,12.97,33.22,3.1,30.72,3,3,80,4.7,28.9,3.66,18,393.4
2020-10-01T09:35:00Z,176006,12.96,33.36,3.1,30.98,3,3,80,4.72,28.96,3.68,17.8,386.8
2020-10-01T09:40:00Z,176007,12.97,33.65,3.12,31.16,3,3,80,4.72,29.08,3.7,18,389
2020-10-01T09:45:00Z,176008,12.96,33.81,3.16,31.42,3,3,80,4.78,29.2,3.7,18,389
2020-10-01T09:50:00Z,176009,12.98,34.01,3.16,31.66,3,3,80,4.82,29.28,3.68,18,391.2
2020-10-01T09:55:00Z,176010,12.98,34.18,3.18,31.92,3,2.8,74.6,4.74,29.36,3.7,18,389
2020-10-01T10:00:00Z,176011,12.97,34.25,3.18,32.16,3,2.8,74.6,4.72,29.48,3.7,17.8,384.6
2020-10-01T10:05:00Z,176012,12.98,34.64,3.2,32.42,3.04,2.2,57.4,4.74,29.6,3.7,18,389
2020-10-01T10:10:00Z,176013,12.99,34.8,3.22,32.66,3.04,2.2,57.6,4.76,29.7,3.68,18,391.2
2020-10-01T10:15:00Z,176014,12.98,34.95,3.22,32.88,3.02,2,52.6,4.78,29.86,3.7,17.6,380.2
2020-10-01T10:20:00Z,176015,12.98,35.29,3.2,33.14,3.02,2,52.6,4.78,29.96,3.7,17.2,371.4
2020-10-01T10:25:00Z,176016,12.98,35.43,3.22,33.38,3.04,2,52.2,4.78,30.08,3.7,17.8,384.6
2020-10-01T10:30:00Z,176017,12.98,35.65,3.28,33.66,3.08,2,51.4,4.84,30.24,3.7,17,367
2020-10-01T10:35:00Z,176018,12.99,35.84,3.26,33.92,3.06,2,51.8,4.78,30.36,3.7,17,367
2020-10-01T10:40:00Z,176019,12.98,36.09,3.3,34.14,3.1,2,51,4.8,30.46,3.7,17.2,371.4
2020-10-01T10:45:00Z,176020,12.98,36.27,3.3,34.36,3.1,1.2,30.2,4.76,30.64,3.7,17,367
2020-10-01T10:50:00Z,176021,12.99,36.49,3.3,34.64,3.08,1.4,35.6,4.78,30.74,3.7,17,367
2020-10-01T10:55:00Z,176022,12.98,36.69,3.26,34.86,3.06,1.2,30.8,4.82,30.92,3.7,17,367
2020-10-01T11:00:00Z,176023,12.96,36.81,3.28,35.1,3.08,1,25.2,4.84,31.02,3.7,17,367
2020-10-01T11:05:00Z,176024,12.98,37.1,3.3,35.34,3.1,0.6,15,4.84,31.16,3.7,17,367
2020-10-01T11:10:00Z,176025,12.98,37.25,3.3,35.58,3.1,0,0,4.84,31.34,3.7,17,367
2020-10-01T11:15:00Z,176026,12.99,37.45,3.3,35.82,3.1,0,0,4.86,31.48,3.7,17,367
2020-10-01T11:20:00Z,176027,12.98,37.66,3.3,36.04,3.1,0,0,4.84,31.62,3.7,17,367
2020-10-01T11:25:00Z,176028,13,37.73,3.32,36.28,3.1,0,0,4.82,31.76,3.7,17,367
2020-10-01T11:30:00Z,176029,12.99,38.03,3.32,36.56,3.1,0,0,4.88,31.94,3.72,16.8,386.2
2020-10-01T11:35:00Z,176030,13,38.11,3.32,36.78,3.1,0,0,4.86,32.06,3.7,17,367
2020-10-01T11:40:00Z,176031,12.99,38.21,3.34,37,3.1,0,0,4.84,32.2,3.7,17,367
2020-10-01T11:45:00Z,176032,12.99,38.3,3.34,37.22,3.1,0,0,4.9,32.36,3.72,16.8,385
2020-10-01T11:50:00Z,176033,13.01,38.36,3.32,37.42,3.1,0,0,4.88,32.5,3.7,17,367
2020-10-01T11:55:00Z,176034,12.99,38.57,3.36,37.62,3.1,0,0,4.86,32.66,3.7,16.6,358.2
2020-10-01T12:00:00Z,176035,12.99,38.7,3.38,37.82,3.1,0,0,4.9,32.82,3.7,16.4,353.8
2020-10-01T12:05:00Z,176036,12.99,38.88,3.36,38.06,3.1,0,0,4.86,32.94,3.7,16.6,358.2
2020-10-01T12:10:00Z,176037,12.99,39.03,3.34,38.2,3.1,0,0,4.88,33.12,3.7,16.4,353.8
2020-10-01T12:15:00Z,176038,13,39.13,3.4,38.44,3.1,0,0,4.9,33.26,3.7,16.4,353.8
2020-10-01T12:20:00Z,176039,12.99,39.25,3.34,38.6,3.1,0,0,4.92,33.4,3.74,16.2,394.2
2020-10-01T12:25:00Z,176040,13.01,39.29,3.4,38.78,3.14,0,0,4.92,33.54,3.74,16.2,394.2
2020-10-01T12:30:00Z,176041,12.99,39.4,3.34,38.98,3.1,0,0,4.88,33.7,3.7,16,345
2020-10-01T12:35:00Z,176042,12.99,39.45,3.38,39.16,3.12,0,0,4.92,33.86,3.74,16,389.8
2020-10-01T12:40:00Z,176043,12.99,39.43,3.36,39.34,3.12,0,0,4.96,34,3.76,16,412.2
2020-10-01T12:45:00Z,176044,12.99,39.47,3.38,39.5,3.1,0,0,4.92,34.12,3.72,16,367.4
2020-10-01T12:50:00Z,176045,13.01,39.48,3.38,39.66,3.1,0,0,4.94,34.26,3.74,16,389.8
2020-10-01T12:55:00Z,176046,12.99,39.56,3.38,39.76,3.12,0,0,4.96,34.4,3.76,16,412.2
2020-10-01T13:00:00Z,176047,12.99,39.56,3.4,39.88,3.12,0,0,4.92,34.54,3.72,16,367.4
2020-10-01T13:05:00Z,176048,13.01,39.5,3.4,40,3.12,0,0,4.94,34.68,3.74,16,389.8
2020-10-01T13:10:00Z,176049,12.99,39.5,3.34,40.12,3.1,0,0,4.94,34.84,3.74,16,389.8
2020-10-01T13:15:00Z,176050,13,39.5,3.38,40.28,3.1,0,0,4.96,34.94,3.76,16,412.2
2020-10-01T13:20:00Z,176051,12.99,39.59,3.4,40.36,3.1,0,0,4.96,35.06,3.76,16,412.2
2020-10-01T13:25:00Z,176052,12.99,39.64,3.4,40.46,3.12,0,0,4.94,35.2,3.74,16,389.8
2020-10-01T13:30:00Z,176053,13,39.68,3.38,40.54,3.1,0,0,4.94,35.32,3.74,16,389.8
2020-10-01T13:35:00Z,176054,12.99,39.73,3.38,40.62,3.1,0,0,4.98,35.44,3.78,16,434.6
2020-10-01T13:40:00Z,176055,13,39.7,3.38,40.7,3.1,0,0,4.98,35.52,3.78,16,434.6
2020-10-01T13:45:00Z,176056,12.99,39.72,3.32,40.74,3.1,0,0,4.96,35.64,3.76,16,412.2
2020-10-01T13:50:00Z,176057,12.99,39.68,3.38,40.82,3.1,0,0,4.96,35.74,3.76,16,412.2
2020-10-01T13:55:00Z,176058,12.99,39.62,3.38,40.88,3.1,0,0,4.98,35.86,3.78,16,434.6
2020-10-01T14:00:00Z,176059,12.99,39.66,3.32,40.92,3.1,0,0,4.98,35.94,3.78,16,434.6
2020-10-01T14:05:00Z,176060,12.98,39.6,3.36,40.98,3.12,0,0,4.98,36.02,3.78,16,434.6
2020-10-01T14:10:00Z,176061,12.99,39.73,3.36,41.04,3.1,0,0,5,36.12,3.8,16,457
2020-10-01T14:15:00Z,176062,12.99,39.67,3.38,41.06,3.1,0,0,5,36.26,3.8,16,457
2020-10-01T14:20:00Z,176063,13,39.66,3.34,41.1,3.1,0,0,4.98,36.3,3.78,16,434.6
2020-10-01T14:25:00Z,176064,12.99,39.57,3.32,41.1,3.1,0,0,4.98,36.42,3.78,16,434.6
2020-10-01T14:30:00Z,176065,12.98,39.5,3.34,41.1,3.1,0,0,5,36.48,3.8,16,457
2020-10-01T14:35:00Z,176066,12.99,39.51,3.36,41.12,3.1,0,0,5,36.56,3.8,16,457
2020-10-01T14:40:00Z,176067,12.99,39.42,3.28,41.12,3.08,0,0,5,36.62,3.8,16,457
2020-10-01T14:45:00Z,176068,13,39.39,3.3,41.1,3.1,0,0,5,36.7,3.8,16,457
2020-10-01T14:50:00Z,176069,12.99,39.28,3.28,41.1,3.08,0,0,5,36.76,3.8,16,457
2020-10-01T14:55:00Z,176070,12.98,39.11,3.3,41.1,3.1,0,0,5,36.82,3.8,16,457
2020-10-01T15:00:00Z,176071,12.99,39.05,3.32,41.1,3.1,0,0,5,36.88,3.8,16,457
2020-10-01T15:05:00Z,176072,12.98,38.9,3.3,41.02,3.1,0,0,5,36.92,3.8,16,457
2020-10-01T15:10:00Z,176073,13,38.75,3.3,41,3.08,0,0,5,37,3.8,16,457
2020-10-01T15:15:00Z,176074,12.99,38.64,3.32,40.98,3.1,0,0,4.98,37.02,3.78,16,434.6
2020-10-01T15:20:00Z,176075,13,38.48,3.3,40.92,3.1,0,0,5,37.08,3.8,16,457
2020-10-01T15:25:00Z,176076,12.99,38.35,3.28,40.8,3.08,0,0,4.96,37.14,3.76,16,412.2
2020-10-01T15:30:00Z,176077,12.99,38.19,3.3,40.76,3.08,0,0,5,37.14,3.8,16,457
2020-10-01T15:35:00Z,176078,12.99,38.08,3.28,40.7,3.08,0,0,5,37.2,3.8,16,457
2020-10-01T15:40:00Z,176079,12.99,37.86,3.3,40.64,3.1,0,0,5,37.2,3.8,16,457
2020-10-01T15:45:00Z,176080,12.97,37.71,3.28,40.56,3.08,0,0,5,37.2,3.8,16,457
2020-10-01T15:50:00Z,176081,12.99,37.56,3.26,40.44,3.06,0,0,5,37.22,3.8,16,457
2020-10-01T15:55:00Z,176082,12.99,37.34,3.3,40.32,3.1,0,0,5,37.24,3.8,16,457
2020-10-01T16:00:00Z,176083,12.99,37.05,3.24,40.28,3.04,0,0,4.98,37.2,3.78,16,434.6
2020-10-01T16:05:00Z,176084,12.99,36.94,3.26,40.12,3.06,0,0,5,37.22,3.8,16,457
2020-10-01T16:10:00Z,176085,12.98,36.7,3.26,40,3.06,0,0,5,37.2,3.8,16,457
2020-10-01T16:15:00Z,176086,12.99,36.43,3.28,39.88,3.08,0,0,5,37.26,3.8,16,457
2020-10-01T16:20:00Z,176087,13,36.21,3.24,39.72,3.06,0,0,5,37.22,3.8,16,457
2020-10-01T16:25:00Z,176088,12.99,35.91,3.22,39.64,3.02,0,0,5,37.2,3.8,16,457
2020-10-01T16:30:00Z,176089,12.99,35.55,3.24,39.46,3.04,0,0,5,37.2,3.8,16,457
2020-10-01T16:35:00Z,176090,13,35.35,3.26,39.3,3.06,0,0,5,37.2,3.8,16,457
2020-10-01T16:40:00Z,176091,12.99,35.13,3.22,39.12,3.02,0,0,5,37.2,3.8,16,457
2020-10-01T16:45:00Z,176092,12.99,34.82,3.18,39,3,0,0,5,37.14,3.8,16,457
2020-10-01T16:50:00Z,176093,12.99,34.53,3.22,38.8,3.04,0,0,5,37.1,3.8,16,457
2020-10-01T16:55:00Z,176094,12.97,34.18,3.22,38.62,3.02,0,0,5,37.02,3.8,16,457
2020-10-01T17:00:00Z,176095,12.99,33.86,3.18,38.42,3,0,0,5,37,3.8,16,457
2020-10-01T17:05:00Z,176096,12.99,33.57,3.16,38.26,3,0,0,4.98,37,3.78,15.8,428.8
2020-10-01T17:10:00Z,176097,13,33.18,3.14,38.08,3,0,0,5,36.9,3.8,16,457
2020-10-01T17:15:00Z,176098,12.99,32.94,3.16,37.9,3,0,0,4.98,36.9,3.78,16,434.6
2020-10-01T17:20:00Z,176099,12.99,32.55,3.16,37.7,3.02,0,0,4.96,36.8,3.76,16,412.2
2020-10-01T17:25:00Z,176100,12.99,32.32,3.14,37.52,3,0,0,4.98,36.72,3.78,16,434.6
2020-10-01T17:30:00Z,176101,12.98,32.07,3.14,37.34,3,0,0,4.98,36.64,3.78,16,434.6
2020-10-01T17:35:00Z,176102,13,31.74,3.1,37.12,3,0,0,4.98,36.56,3.78,16,434.6
2020-10-01T17:40:00Z,176103,12.98,31.55,3.1,36.96,3,0,0,4.98,36.52,3.78,16,434.6
2020-10-01T17:45:00Z,176104,12.98,31.3,3.12,36.74,3,0,0,5,36.48,3.8,16,457
2020-10-01T17:50:00Z,176105,12.98,31.05,3.14,36.54,3,0,0,5,36.36,3.8,16,457
2020-10-01T17:55:00Z,176106,12.98,30.93,3.12,36.34,3,0,0,5,36.3,3.8,16,457
2020-10-01T18:00:00Z,176107,12.98,30.59,3.08,36.22,3,0,0,5,36.22,3.8,16,457
2020-10-01T18:05:00Z,176108,12.98,30.49,3.08,36.02,3,0,0,5,36.12,3.8,16,457
2020-10-01T18:10:00Z,176109,12.99,30.27,3.1,35.82,3,0,0,4.98,36.04,3.78,16,434.6
2020-10-01T18:15:00Z,176110,12.98,30.21,3.1,35.66,3,0,0,4.98,35.94,3.78,16,434.6
2020-10-01T18:20:00Z,176111,12.99,29.96,3.08,35.5,3,0,0,4.98,35.86,3.78,16,434.6
2020-10-01T18:25:00Z,176112,12.98,29.77,3.06,35.36,3,0,0,4.98,35.78,3.78,16,434.6
2020-10-01T18:30:00Z,176113,12.98,29.83,3.08,35.18,3,0,0,5,35.72,3.8,16,457
2020-10-01T18:35:00Z,176114,12.96,29.6,3.08,35,3,0,0,5,35.58,3.8,16,457
2020-10-01T18:40:00Z,176115,12.98,29.5,3.08,34.84,3,0,0,4.96,35.52,3.76,16,412.2
2020-10-01T18:45:00Z,176116,12.98,29.3,3.06,34.7,3,0,0,4.96,35.42,3.76,16,412.2
2020-10-01T18:50:00Z,176117,12.98,29.26,3.08,34.54,3,0,0,4.96,35.36,3.76,16,412.2
2020-10-01T18:55:00Z,176118,12.97,29.07,3.08,34.38,3,0,0,4.96,35.24,3.76,16,412.2
2020-10-01T19:00:00Z,176119,12.97,28.97,3.06,34.24,3,0,0,5,35.16,3.8,16,457
2020-10-01T19:05:00Z,176120,12.97,28.91,3.06,34.14,3,0,0,4.96,35.06,3.76,16,412.2
2020-10-01T19:10:00Z,176121,12.96,28.74,3.06,34,3,0,0,4.94,34.98,3.74,16,389.8
2020-10-01T19:15:00Z,176122,12.97,28.67,3.04,33.86,3,0,0,4.92,34.9,3.72,16,367.4
2020-10-01T19:20:00Z,176123,12.97,28.53,3.06,33.7,3,0,0,4.94,34.8,3.74,16,389.8
2020-10-01T19:25:00Z,176124,12.99,28.39,3.02,33.54,3,0,0,4.9,34.7,3.7,16,345
2020-10-01T19:30:00Z,176125,12.97,28.32,3.04,33.44,3,0,0,4.94,34.62,3.74,16,389.8
2020-10-01T19:35:00Z,176126,12.98,28.1,3.04,33.3,3,0,0,4.94,34.52,3.74,16,389.8
2020-10-01T19:40:00Z,176127,12.97,28.09,3,33.14,3,0,0,4.9,34.42,3.7,16,345
2020-10-01T19:45:00Z,176128,12.97,27.95,3.04,33.04,3,0,0,4.94,34.34,3.74,16,389.8
2020-10-01T19:50:00Z,176129,12.97,27.84,3.06,32.9,3,0,0,4.96,34.26,3.76,16,412.2
2020-10-01T19:55:00Z,176130,12.97,27.78,3.04,32.82,3,0,0,4.92,34.2,3.72,16,367.4
2020-10-01T20:00:00Z,176131,12.96,27.62,3.04,32.68,3,0,0,4.94,34.1,3.74,16,389.8
2020-10-01T20:05:00Z,176132,12.97,27.57,3.04,32.58,3,0,0,4.96,34.02,3.76,16,412.2
2020-10-01T20:10:00Z,176133,12.95,27.43,3.06,32.46,3,0.6,15.6,4.96,33.92,3.76,16,412.2
2020-10-01T20:15:00Z,176134,12.97,27.37,3.04,32.3,3,0.2,5.2,4.94,33.84,3.74,16,389.8
2020-10-01T20:20:00Z,176135,12.97,27.28,3.04,32.16,3,0.8,20.8,4.9,33.76,3.7,16,345
2020-10-01T20:25:00Z,176136,12.96,27.18,3.02,32.12,3,1,26,4.92,33.66,3.72,16,367.4
2020-10-01T20:30:00Z,176137,12.97,27.11,3,32,3,1.2,31.4,4.9,33.58,3.7,16,345
2020-10-01T20:35:00Z,176138,12.96,26.92,3.02,31.86,3,1,26,4.92,33.5,3.74,16,389.8
2020-10-01T20:40:00Z,176139,12.96,26.83,3.06,31.74,3,1.2,31.4,4.9,33.4,3.7,16,345
2020-10-01T20:45:00Z,176140,12.96,26.68,3,31.66,3,1.4,36.8,4.88,33.32,3.7,16,345
2020-10-01T20:50:00Z,176141,12.97,26.56,3,31.48,3,1.8,47.6,4.88,33.28,3.7,16,345
2020-10-01T20:55:00Z,176142,12.96,26.47,3,31.44,3,2,53,4.9,33.16,3.7,16,345
2020-10-01T21:00:00Z,176143,12.95,26.31,3,31.32,3,1.8,47.6,4.94,33.1,3.74,16,389.8
2020-10-01T21:05:00Z,176144,12.96,26.27,3,31.18,2.98,2,53,4.92,32.98,3.72,16,367.4
2020-10-01T21:10:00Z,176145,12.98,26.12,3,31.08,3,2,53,4.86,32.9,3.7,16,345
2020-10-01T21:15:00Z,176146,12.96,26.04,3,30.96,3,2,53,4.92,32.84,3.74,16.2,394.2
2020-10-01T21:20:00Z,176147,12.96,25.94,3,30.88,3,2,53,4.88,32.76,3.7,16.2,349.4
2020-10-01T21:25:00Z,176148,12.97,25.75,2.98,30.74,2.98,2,53,4.88,32.66,3.7,16,345
2020-10-01T21:30:00Z,176149,12.96,25.73,2.98,30.6,2.98,2,53,4.9,32.62,3.7,16.2,349.4
2020-10-01T21:35:00Z,176150,12.98,25.58,3,30.52,3,2,53,4.86,32.56,3.7,16,345
2020-10-01T21:40:00Z,176151,12.96,25.57,2.98,30.36,2.98,2,53,4.86,32.46,3.7,16.6,358.2
2020-10-01T21:45:00Z,176152,12.96,25.46,3.02,30.3,3,2,53,4.86,32.38,3.72,16.2,371.8
2020-10-01T21:50:00Z,176153,12.97,25.34,2.98,30.2,2.98,2,53,4.9,32.3,3.7,16.4,353.8
2020-10-01T21:55:00Z,176154,12.96,25.32,3,30.08,3,2,53,4.9,32.22,3.7,16.4,353.8
2020-10-01T22:00:00Z,176155,12.98,25.17,2.98,29.98,2.96,2.2,58.4,4.86,32.12,3.7,16.4,353.8
2020-10-01T22:05:00Z,176156,12.96,25.12,2.98,29.86,2.98,2,53,4.88,32.04,3.7,16.8,362.6
2020-10-01T22:10:00Z,176157,12.96,25,3.02,29.76,3,2.4,63.8,4.88,31.98,3.7,16.8,362.6
2020-10-01T22:15:00Z,176158,12.96,24.96,3,29.64,3,3,80,4.8,31.88,3.7,16.8,362.6
2020-10-01T22:20:00Z,176159,12.96,24.9,2.98,29.56,2.98,2.8,74.6,4.88,31.8,3.7,16.8,362.6
2020-10-01T22:25:00Z,176160,12.94,24.79,3,29.44,3,3,80,4.82,31.72,3.7,16.8,362.6
2020-10-01T22:30:00Z,176161,12.96,24.72,3,29.36,3,3,80,4.86,31.66,3.7,16.8,362.6
2020-10-01T22:35:00Z,176162,12.94,24.62,2.98,29.28,2.98,3,80,4.82,31.58,3.7,17,367
2020-10-01T22:40:00Z,176163,12.96,24.57,2.9,29.14,2.92,3,80,4.88,31.5,3.7,17,367
2020-10-01T22:45:00Z,176164,12.95,24.52,2.94,29.04,2.94,3,80,4.82,31.42,3.7,17,367
2020-10-01T22:50:00Z,176165,12.96,24.39,2.98,28.98,2.98,3,80,4.84,31.34,3.7,17,367
2020-10-01T22:55:00Z,176166,12.95,24.35,3,28.9,3,3,80,4.78,31.24,3.7,17,367
2020-10-01T23:00:00Z,176167,12.94,24.22,2.98,28.78,2.98,3,80,4.82,31.2,3.7,17,367
2020-10-01T23:05:00Z,176168,12.95,24.19,2.96,28.66,2.96,3,80,4.78,31.1,3.7,17,367
2020-10-01T23:10:00Z,176169,12.95,24.14,2.98,28.58,2.98,3,80,4.8,31.02,3.7,17,367
2020-10-01T23:15:00Z,176170,12.94,24.02,2.98,28.48,2.98,3.4,90.4,4.84,30.94,3.7,17,367
2020-10-01T23:20:00Z,176171,12.95,24,3.02,28.4,3,3.2,85.2,4.84,30.88,3.7,17,367
2020-10-01T23:25:00Z,176172,12.94,23.9,2.94,28.32,2.96,3.2,85.2,4.78,30.8,3.7,17,367
2020-10-01T23:30:00Z,176173,12.95,23.85,2.96,28.26,2.96,3.4,90.4,4.78,30.72,3.7,17,367
2020-10-01T23:35:00Z,176174,12.95,23.8,2.92,28.14,2.92,3.8,100.8,4.84,30.66,3.7,17,367
2020-10-01T23:40:00Z,176175,12.97,23.72,2.98,28.06,2.98,3.8,100.8,4.76,30.58,3.7,17,367
2020-10-01T23:45:00Z,176176,12.95,23.67,2.92,27.98,2.94,3.8,100.8,4.8,30.52,3.7,17,367
2020-10-01T23:50:00Z,176177,12.93,23.56,2.94,27.92,2.94,4,106,4.8,30.42,3.7,17,367
2020-10-01T23:55:00Z,176178,12.95,23.52,2.98,27.82,2.98,4,106,4.78,30.36,3.7,17,367
2020-10-02T00:00:00Z,176179,12.95,23.52,2.96,27.72,2.96,4,106,4.76,30.28,3.7,17,367
2020-10-02T00:05:00Z,176180,12.96,23.5,2.94,27.6,2.94,4,106,4.78,30.24,3.7,17,367
2020-10-02T00:10:00Z,176181,12.95,23.54,3.04,27.54,3,4,106,4.78,30.16,3.7,17,367
2020-10-02T00:15:00Z,176182,12.96,23.43,2.96,27.5,2.96,4,106,4.8,30.06,3.7,17,367
2020-10-02T00:20:00Z,176183,12.95,23.41,2.94,27.4,2.94,4,106,4.8,30.02,3.7,17,367
2020-10-02T00:25:00Z,176184,12.95,23.34,2.92,27.32,2.92,4,106,4.8,29.94,3.7,17.2,371.4
2020-10-02T00:30:00Z,176185,12.94,23.23,2.96,27.28,2.96,4,106,4.78,29.9,3.7,17,367
2020-10-02T00:35:00Z,176186,12.95,23.2,2.96,27.18,2.94,4,106,4.84,29.84,3.7,17.4,375.8
2020-10-02T00:40:00Z,176187,12.95,23.08,3,27.12,3,4,106,4.78,29.74,3.7,17.2,371.4
2020-10-02T00:45:00Z,176188,12.95,23.03,2.92,27.06,2.94,4,106,4.74,29.66,3.7,17.4,375.8
2020-10-02T00:50:00Z,176189,12.95,22.92,2.92,27,2.94,4,106,4.74,29.62,3.68,17.2,373.4
2020-10-02T00:55:00Z,176190,12.95,22.85,2.92,26.9,2.92,4,106,4.74,29.56,3.7,17.8,384.6
2020-10-02T01:00:00Z,176191,12.95,22.82,2.88,26.84,2.92,4,106,4.76,29.5,3.7,17.6,380.2
2020-10-02T01:05:00Z,176192,12.96,22.71,3,26.78,3,4,106,4.72,29.42,3.7,18,389
2020-10-02T01:10:00Z,176193,12.94,22.68,3.02,26.7,3,4,106,4.74,29.36,3.7,17.8,384.6
2020-10-02T01:15:00Z,176194,12.94,22.6,3,26.6,2.98,4,106,4.76,29.3,3.7,17.6,380.2
2020-10-02T01:20:00Z,176195,12.94,22.55,2.88,26.54,2.92,4.2,111.4,4.78,29.2,3.7,18,389
2020-10-02T01:25:00Z,176196,12.94,22.51,2.9,26.5,2.94,4,106,4.8,29.18,3.7,18,389
2020-10-02T01:30:00Z,176197,12.96,22.44,2.86,26.4,2.92,4.2,111.4,4.74,29.1,3.7,18,389
2020-10-02T01:35:00Z,176198,12.94,22.43,2.88,26.32,2.94,4,106,4.72,29.04,3.68,18,391.2
2020-10-02T01:40:00Z,176199,12.93,22.33,2.96,26.26,2.96,4.8,127.6,4.8,28.96,3.7,18,389
2020-10-02T01:45:00Z,176200,12.94,22.28,3.04,26.18,3,4.8,127.6,4.72,28.92,3.7,18,389
2020-10-02T01:50:00Z,176201,12.94,22.24,3.02,26.1,3,5,133,4.72,28.9,3.68,18,391.2
2020-10-02T01:55:00Z,176202,12.92,22.14,2.92,26.08,2.94,4.8,127.6,4.74,28.82,3.68,18,391.2
2020-10-02T02:00:00Z,176203,12.94,22.12,2.98,25.98,2.96,5,133,4.74,28.76,3.68,18,391.2
2020-10-02T02:05:00Z,176204,12.92,22,3,25.9,2.98,5,133,4.78,28.66,3.7,18,389
2020-10-02T02:10:00Z,176205,12.94,21.95,2.92,25.82,2.94,5,133,4.72,28.62,3.7,18,389
2020-10-02T02:15:00Z,176206,12.94,21.86,3,25.8,2.96,5,133,4.72,28.58,3.68,18,391.2
2020-10-02T02:20:00Z,176207,12.92,21.78,3.02,25.7,3,5,133,4.74,28.5,3.7,18,389
2020-10-02T02:25:00Z,176208,12.94,21.72,2.92,25.62,2.94,5,133,4.72,28.44,3.68,18,391.2
2020-10-02T02:30:00Z,176209,12.94,21.66,2.92,25.58,2.96,5,133,4.74,28.4,3.68,18,391.2
2020-10-02T02:35:00Z,176210,12.94,21.67,2.96,25.5,2.96,5,133,4.72,28.32,3.68,18,391.2
2020-10-02T02:40:00Z,176211,12.94,21.67,2.98,25.44,2.98,5,133,4.74,28.3,3.7,18,389
2020-10-02T02:45:00Z,176212,12.94,21.63,2.96,25.38,2.96,5,133,4.76,28.22,3.66,18,393.4
2020-10-02T02:50:00Z,176213,12.94,21.62,2.96,25.3,2.96,5,133,4.72,28.18,3.68,18,391.2
2020-10-02T02:55:00Z,176214,12.94,21.56,2.94,25.24,2.96,5,133,4.74,28.08,3.68,18,391.2
2020-10-02T03:00:00Z,176215,12.94,21.54,2.92,25.2,2.94,5,133,4.74,28.04,3.7,18,389
2020-10-02T03:05:00Z,176216,12.92,21.49,2.96,25.12,2.96,5,133,4.7,27.96,3.66,18,393.4
2020-10-02T03:10:00Z,176217,12.94,21.44,2.94,25.08,2.96,5,133,4.74,27.92,3.66,18,393.4
2020-10-02T03:15:00Z,176218,12.94,21.41,2.98,25,2.98,5,133,4.7,27.84,3.68,18,391.2
2020-10-02T03:20:00Z,176219,12.96,21.35,2.98,24.92,2.98,5,133,4.74,27.82,3.68,18,391.2
2020-10-02T03:25:00Z,176220,12.94,21.33,2.98,24.86,2.98,5,133,4.7,27.7,3.66,18,393.4
2020-10-02T03:30:00Z,176221,12.94,21.26,3.02,24.8,3,5.4,143.8,4.7,27.7,3.66,18,393.4
2020-10-02T03:35:00Z,176222,12.94,21.22,3,24.72,3,5.2,138.4,4.7,27.62,3.66,18,393.4
2020-10-02T03:40:00Z,176223,12.93,21.19,2.96,24.7,2.96,5.6,149.2,4.72,27.6,3.68,18,391.2
2020-10-02T03:45:00Z,176224,12.93,21.15,3,24.62,3,6,160,4.74,27.52,3.64,18,395.6
2020-10-02T03:50:00Z,176225,12.94,21.13,3,24.6,3,6,160,4.72,27.5,3.7,18,389
2020-10-02T03:55:00Z,176226,12.95,21.06,2.98,24.54,2.98,6,160,4.74,27.44,3.66,18,393.4
2020-10-02T04:00:00Z,176227,12.94,21.06,3.02,24.5,3,6,160,4.72,27.38,3.64,18,395.6
2020-10-02T04:05:00Z,176228,12.93,21.03,3,24.4,3,6,160,4.7,27.32,3.64,18,395.6
2020-10-02T04:10:00Z,176229,12.95,21,3,24.4,3,6,160,4.7,27.3,3.64,18,395.6
2020-10-02T04:15:00Z,176230,12.94,20.98,3.02,24.32,3,6,160,4.7,27.22,3.62,18,397.8
2020-10-02T04:20:00Z,176231,12.92,20.91,3.02,24.3,3,6,160,4.68,27.18,3.64,18,395.6
2020-10-02T04:25:00Z,176232,12.93,20.88,3.04,24.22,3,6,160,4.66,27.1,3.62,18,397.8
2020-10-02T04:30:00Z,176233,12.94,20.81,2.98,24.2,2.98,6,160,4.72,27.1,3.68,18,391.2
2020-10-02T04:35:00Z,176234,12.93,20.77,3,24.14,3,6,160,4.7,27,3.64,18,395.6
2020-10-02T04:40:00Z,176235,12.93,20.74,3,24.1,3,6,160,4.7,27,3.64,18,395.6
2020-10-02T04:45:00Z,176236,12.93,20.67,3,24.04,3,6,160,4.7,26.96,3.64,18,395.6
2020-10-02T04:50:00Z,176237,12.93,20.63,3,23.98,3,6.2,165.2,4.68,26.9,3.64,18,395.6
2020-10-02T04:55:00Z,176238,12.92,20.56,3,23.92,3,6,160,4.66,26.8,3.64,18,395.6
2020-10-02T05:00:00Z,176239,12.93,20.52,3,23.88,3,6.2,165.2,4.72,26.78,3.66,18,393.4
2020-10-02T05:05:00Z,176240,12.92,20.46,3,23.8,3,6,160,4.72,26.72,3.64,18,395.6
2020-10-02T05:10:00Z,176241,12.93,20.4,3,23.8,3,6.2,165.2,4.7,26.7,3.64,18,395.6
2020-10-02T05:15:00Z,176242,12.93,20.36,3.02,23.7,3,6.4,170.4,4.7,26.66,3.64,18,395.6
2020-10-02T05:20:00Z,176243,12.95,20.33,3,23.62,3,6.8,180.8,4.62,26.6,3.62,18,397.8
2020-10-02T05:25:00Z,176244,12.93,20.33,3,23.6,3,6.6,175.6,4.7,26.54,3.66,18,393.4
2020-10-02T05:30:00Z,176245,12.91,20.31,3,23.54,3,7,186,4.6,26.48,3.6,18,400
2020-10-02T05:35:00Z,176246,12.93,20.3,3,23.5,3,7,186,4.64,26.46,3.62,18,397.8
2020-10-02T05:40:00Z,176247,12.93,20.29,3,23.48,3,7,186,4.66,26.4,3.64,18,395.6
2020-10-02T05:45:00Z,176248,12.94,20.28,3,23.4,3,7,186,4.64,26.32,3.6,18,400
2020-10-02T05:50:00Z,176249,12.93,20.31,3,23.36,3,7,186,4.68,26.3,3.64,18,395.6
2020-10-02T05:55:00Z,176250,12.94,20.32,3,23.32,3,7,186,4.76,26.28,3.66,18,393.4
2020-10-02T06:00:00Z,176251,12.93,20.34,3,23.3,3,7,186,4.7,26.2,3.64,18,395.6
2020-10-02T06:05:00Z,176252,12.93,20.4,3,23.24,3,7,186,4.76,26.16,3.66,18,393.4
2020-10-02T06:10:00Z,176253,12.92,20.49,3,23.22,3,7,186,4.64,26.16,3.66,18,393.4
2020-10-02T06:15:00Z,176254,12.93,20.62,3,23.2,3,7,186,4.66,26.1,3.6,18,400
2020-10-02T06:20:00Z,176255,12.91,20.74,3,23.2,3,7,186,4.68,26.04,3.64,18,395.6
2020-10-02T06:25:00Z,176256,12.93,20.92,3.04,23.18,3,7,186,4.7,26,3.64,18,395.6
2020-10-02T06:30:00Z,176257,12.91,21.12,3.02,23.16,3,7,186,4.7,25.92,3.64,18,395.6
2020-10-02T06:35:00Z,176258,12.93,21.34,3,23.14,3,7,186,4.68,25.9,3.64,18,395.6
2020-10-02T06:40:00Z,176259,12.93,21.62,3,23.2,3,7,186,4.68,25.9,3.62,18,397.8
2020-10-02T06:45:00Z,176260,12.95,21.86,3,23.2,3,7,186,4.66,25.82,3.68,18,391.2
2020-10-02T06:50:00Z,176261,12.93,22.17,3,23.2,3,7,186,4.68,25.8,3.62,18,397.8
2020-10-02T06:55:00Z,176262,12.95,22.45,3.02,23.26,3,7,186,4.7,25.8,3.64,18.2,400
2020-10-02T07:00:00Z,176263,12.93,22.78,3,23.3,3,7,186,4.7,25.76,3.66,18.2,397.8
2020-10-02T07:05:00Z,176264,12.93,23.1,3.02,23.36,3,7,186,4.7,25.7,3.62,18,397.8
2020-10-02T07:10:00Z,176265,12.91,23.38,3.04,23.4,3,7,186,4.72,25.7,3.64,18.2,399.8
2020-10-02T07:15:00Z,176266,12.93,23.71,3.02,23.48,3,7,186,4.7,25.7,3.64,18,395.6
2020-10-02T07:20:00Z,176267,12.92,23.97,3.04,23.56,3,7,186,4.7,25.7,3.64,18,395.6
2020-10-02T07:25:00Z,176268,12.93,24.35,3.08,23.68,3,7,186,4.7,25.64,3.64,18.2,399.8
2020-10-02T07:30:00Z,176269,12.93,24.65,3.06,23.76,3,7,186,4.68,25.64,3.64,18,395.6
2020-10-02T07:35:00Z,176270,12.93,24.98,3.08,23.88,3,7,186,4.68,25.64,3.62,18,397.8
2020-10-02T07:40:00Z,176271,12.93,25.3,3.04,24.02,3,7,186,4.7,25.62,3.66,18,393.4
2020-10-02T07:45:00Z,176272,12.94,25.57,3.02,24.16,3,6.8,180.8,4.64,25.68,3.6,18.2,404.4
2020-10-02T07:50:00Z,176273,12.93,25.9,3.04,24.28,3,6.6,175.6,4.68,25.68,3.62,18,397.8
2020-10-02T07:55:00Z,176274,12.95,26.18,3.02,24.44,3,6,160,4.7,25.7,3.62,18.2,402.2
2020-10-02T08:00:00Z,176275,12.93,26.5,3.06,24.64,3,6,160,4.68,25.7,3.68,18.2,395.4
2020-10-02T08:05:00Z,176276,12.93,26.84,3.06,24.76,3,6,160,4.7,25.7,3.62,18,397.8
2020-10-02T08:10:00Z,176277,12.91,27.12,3.06,24.98,3,6,160,4.72,25.76,3.64,18.2,400
2020-10-02T08:15:00Z,176278,12.93,27.45,3.06,25.16,3,6,160,4.7,25.8,3.64,18,395.6
2020-10-02T08:20:00Z,176279,12.92,27.72,3.06,25.36,3,6,160,4.72,25.82,3.66,18,393.4
2020-10-02T08:25:00Z,176280,12.94,28.07,3.04,25.56,3,5.8,154.6,4.7,25.9,3.66,18,393.4
2020-10-02T08:30:00Z,176281,12.93,28.37,3.06,25.74,3,5.6,149.2,4.7,25.92,3.62,18,397.8
2020-10-02T08:35:00Z,176282,12.92,28.6,3.02,25.92,2.98,5.2,138.4,4.68,26,3.64,18,395.6
2020-10-02T08:40:00Z,176283,12.94,28.9,3.06,26.16,3,5,133,4.7,26.06,3.62,18,397.8
2020-10-02T08:45:00Z,176284,12.94,29.13,3.08,26.34,3,5,133,4.7,26.1,3.68,18.2,395.4
2020-10-02T08:50:00Z,176285,12.94,29.44,3.02,26.6,2.98,5,133,4.7,26.18,3.64,18,395.6
2020-10-02T08:55:00Z,176286,12.94,29.68,3.02,26.78,2.98,5,133,4.68,26.3,3.66,18,393.4
2020-10-02T09:00:00Z,176287,12.92,29.9,3.02,27.04,2.98,5,133,4.7,26.34,3.66,18,393.4
2020-10-02T09:05:00Z,176288,12.94,30.18,3.16,27.24,3.02,5,132.2,4.7,26.42,3.64,18.2,399.8
2020-10-02T09:10:00Z,176289,12.96,30.4,3.06,27.52,3,5,133,4.68,26.48,3.62,18,397.8
2020-10-02T09:15:00Z,176290,12.94,30.73,3.06,27.72,3,4.8,127.6,4.66,26.58,3.66,18,393.4
2020-10-02T09:20:00Z,176291,12.94,31,3.1,27.96,3,4,106,4.7,26.68,3.66,18,393.4
2020-10-02T09:25:00Z,176292,12.96,31.16,3.02,28.2,3,4,106,4.74,26.76,3.68,18,391.2
2020-10-02T09:30:00Z,176293,12.94,31.46,3.08,28.44,3,4,106,4.7,26.9,3.66,18,393.4
2020-10-02T09:35:00Z,176294,12.96,31.75,3.06,28.68,3,4,106,4.68,26.98,3.64,18,395.6
2020-10-02T09:40:00Z,176295,12.95,32.09,3.06,28.96,3,4,106,4.68,27.12,3.64,18,395.6
2020-10-02T09:45:00Z,176296,12.96,32.23,3.02,29.18,3,4,106,4.68,27.2,3.62,18,397.8
2020-10-02T09:50:00Z,176297,12.95,32.43,3.08,29.42,3,4,106,4.72,27.28,3.66,18,393.4
2020-10-02T09:55:00Z,176298,12.95,32.57,3.1,29.7,3,4,106,4.7,27.44,3.66,18,393.4
2020-10-02T10:00:00Z,176299,12.95,32.77,3.08,29.98,3,4,106,4.74,27.56,3.68,18,391.2
2020-10-02T10:05:00Z,176300,12.95,33.08,3.08,30.22,3,3.8,100.8,4.7,27.66,3.68,18,391.2
2020-10-02T10:10:00Z,176301,12.94,33.24,3.1,30.5,3,3,80,4.7,27.8,3.64,18,395.6
2020-10-02T10:15:00Z,176302,12.95,33.55,3.1,30.76,3,3,80,4.72,27.92,3.66,18,393.4
2020-10-02T10:20:00Z,176303,12.95,33.81,3.12,31.06,3,3,80,4.76,28.06,3.68,18,391.2
2020-10-02T10:25:00Z,176304,12.95,34,3.16,31.32,3,3,80,4.68,28.18,3.66,18,393.4
2020-10-02T10:30:00Z,176305,12.95,34.31,3.16,31.6,3,3,80,4.82,28.34,3.7,18,389
2020-10-02T10:35:00Z,176306,12.96,34.58,3.12,31.86,3,3,80,4.72,28.48,3.68,18,391.2
2020-10-02T10:40:00Z,176307,12.95,34.87,3.18,32.12,3,2.8,74.6,4.76,28.62,3.68,18,391.2
2020-10-02T10:45:00Z,176308,12.95,35.03,3.16,32.42,3,2.2,58.4,4.74,28.78,3.7,18,389
2020-10-02T10:50:00Z,176309,12.97,35.16,3.22,32.64,3.04,2,52.2,4.78,28.88,3.68,18,391.2
2020-10-02T10:55:00Z,176310,12.96,35.46,3.2,32.94,3.04,2,52.2,4.74,29.06,3.7,18,389
2020-10-02T11:00:00Z,176311,12.97,35.65,3.26,33.2,3.06,2,51.8,4.72,29.2,3.7,18,389
2020-10-02T11:05:00Z,176312,12.96,35.81,3.3,33.44,3.1,2,51,4.8,29.34,3.7,18,389
2020-10-02T11:10:00Z,176313,12.96,36.08,3.24,33.7,3.04,2,52.2,4.78,29.5,3.7,18,389
2020-10-02T11:15:00Z,176314,12.95,36.21,3.3,34,3.1,2,51,4.82,29.66,3.7,18,389
2020-10-02T11:20:00Z,176315,12.96,36.39,3.22,34.22,3.04,1.8,46.8,4.8,29.86,3.7,18,389
2020-10-02T11:25:00Z,176316,12.97,36.51,3.3,34.44,3.1,1.2,30.2,4.78,29.98,3.7,18,389
2020-10-02T11:30:00Z,176317,12.96,36.72,3.32,34.74,3.1,1,25,4.82,30.14,3.7,18,389
2020-10-02T11:35:00Z,176318,12.96,36.87,3.28,35,3.08,1,25.2,4.8,30.34,3.7,18,389
2020-10-02T11:40:00Z,176319,12.94,36.89,3.3,35.24,3.1,0.6,15,4.8,30.44,3.7,17.8,384.6
2020-10-02T11:45:00Z,176320,12.96,37.02,3.3,35.48,3.1,0.2,5,4.82,30.64,3.7,17.8,384.6
2020-10-02T11:50:00Z,176321,12.96,37.08,3.3,35.72,3.1,0,0,4.82,30.8,3.7,17.2,371.4
2020-10-02T11:55:00Z,176322,12.96,37.24,3.3,35.96,3.1,0,0,4.84,30.98,3.7,17.6,380.2
2020-10-02T12:00:00Z,176323,12.96,37.33,3.3,36.14,3.1,0,0,4.8,31.12,3.7,17.2,371.4
2020-10-02T12:05:00Z,176324,12.98,37.35,3.3,36.34,3.1,0,0,4.84,31.28,3.7,17.2,371.4
2020-10-02T12:10:00Z,176325,12.96,37.39,3.32,36.58,3.1,0,0,4.84,31.46,3.7,17,367
2020-10-02T12:15:00Z,176326,12.95,37.47,3.3,36.78,3.1,0,0,4.86,31.62,3.7,17,367
2020-10-02T12:20:00Z,176327,12.96,37.71,3.34,36.96,3.1,0,0,4.82,31.78,3.7,17.2,371.4
2020-10-02T12:25:00Z,176328,12.96,37.77,3.3,37.16,3.1,0,0,4.88,31.96,3.7,17,367
2020-10-02T12:30:00Z,176329,12.97,37.82,3.3,37.32,3.1,0,0,4.8,32.1,3.7,17,367
2020-10-02T12:35:00Z,176330,12.96,37.88,3.34,37.54,3.1,0,0,4.88,32.26,3.72,17,390.6
2020-10-02T12:40:00Z,176331,12.98,37.94,3.32,37.68,3.1,0,0,4.86,32.4,3.7,17,367
2020-10-02T12:45:00Z,176332,12.97,37.99,3.32,37.88,3.1,0,0,4.86,32.56,3.7,17,367
2020-10-02T12:50:00Z,176333,12.95,37.99,3.3,38,3.1,0,0,4.88,32.68,3.7,17,367
2020-10-02T12:55:00Z,176334,12.97,38.04,3.32,38.16,3.1,0,0,4.92,32.86,3.72,17,390.6
2020-10-02T13:00:00Z,176335,12.97,38.23,3.32,38.24,3.1,0,0,4.88,33,3.72,17,390.6
2020-10-02T13:05:00Z,176336,12.96,38.34,3.34,38.44,3.1,0,0,4.88,33.14,3.7,17,367
2020-10-02T13:10:00Z,176337,12.97,38.45,3.34,38.56,3.1,0,0,4.94,33.28,3.74,16.8,409.8
2020-10-02T13:15:00Z,176338,12.97,38.51,3.32,38.7,3.1,0,0,4.92,33.4,3.72,17,390.6
2020-10-02T13:20:00Z,176339,12.97,38.52,3.34,38.8,3.1,0,0,4.92,33.56,3.72,17,390.6
2020-10-02T13:25:00Z,176340,12.97,38.57,3.32,38.96,3.1,0,0,4.94,33.66,3.74,16.8,409.8
2020-10-02T13:30:00Z,176341,12.99,38.54,3.32,39.04,3.1,0,0,4.96,33.82,3.76,17,437.8
2020-10-02T13:35:00Z,176342,12.97,38.52,3.34,39.16,3.1,0,0,4.94,33.92,3.74,16.8,409.8
2020-10-02T13:40:00Z,176343,12.97,38.47,3.34,39.3,3.1,0,0,4.94,34.04,3.74,16.4,398.6
2020-10-02T13:45:00Z,176344,12.98,38.55,3.34,39.4,3.1,0,0,4.98,34.18,3.78,16,434.6
2020-10-02T13:50:00Z,176345,12.97,38.65,3.32,39.5,3.1,0,0,4.98,34.3,3.78,16,434.6
2020-10-02T13:55:00Z,176346,12.95,38.58,3.34,39.6,3.1,0,0,4.96,34.42,3.76,16.2,417.8
2020-10-02T14:00:00Z,176347,12.97,38.54,3.32,39.7,3.1,0,0,4.92,34.54,3.72,16,367.4
2020-10-02T14:05:00Z,176348,12.98,38.59,3.34,39.7,3.1,0,0,4.98,34.62,3.78,16,434.6
2020-10-02T14:10:00Z,176349,12.97,38.63,3.3,39.78,3.1,0,0,4.98,34.74,3.78,16,434.6
2020-10-02T14:15:00Z,176350,12.97,38.65,3.3,39.86,3.08,0,0,4.98,34.84,3.78,16,434.6
2020-10-02T14:20:00Z,176351,12.98,38.57,3.28,39.9,3.08,0,0,4.98,34.9,3.78,16,434.6
2020-10-02T14:25:00Z,176352,12.97,38.56,3.3,39.9,3.1,0,0,4.98,35.06,3.78,16,434.6
2020-10-02T14:30:00Z,176353,12.99,38.44,3.3,39.92,3.1,0,0,4.98,35.14,3.78,16,434.6
2020-10-02T14:35:00Z,176354,12.97,38.41,3.32,39.96,3.1,0,0,4.94,35.22,3.76,16,412.2
2020-10-02T14:40:00Z,176355,12.97,38.3,3.32,40,3.1,0,0,4.96,35.3,3.76,16,412.2
2020-10-02T14:45:00Z,176356,12.98,38.18,3.3,40,3.1,0,0,5,35.34,3.8,16,457
2020-10-02T14:50:00Z,176357,12.97,38.08,3.28,40,3.08,0,0,4.96,35.46,3.76,16,412.2
2020-10-02T14:55:00Z,176358,12.99,37.97,3.3,40,3.1,0,0,4.98,35.54,3.78,16,434.6
2020-10-02T15:00:00Z,176359,12.97,37.89,3.3,40,3.1,0,0,5,35.62,3.8,16,457
2020-10-02T15:05:00Z,176360,12.97,37.78,3.3,39.96,3.1,0,0,5,35.7,3.8,16,457
2020-10-02T15:10:00Z,176361,12.97,37.67,3.26,39.9,3.06,0,0,4.98,35.72,3.78,16,434.6
2020-10-02T15:15:00Z,176362,12.97,37.63,3.28,39.88,3.08,0,0,4.96,35.78,3.76,16,412.2
2020-10-02T15:20:00Z,176363,12.95,37.49,3.3,39.82,3.08,0,0,5,35.84,3.8,16,457
2020-10-02T15:25:00Z,176364,12.97,37.37,3.26,39.76,3.06,0,0,5,35.84,3.8,16,457
2020-10-02T15:30:00Z,176365,12.97,37.24,3.28,39.7,3.08,0,0,5,35.9,3.8,16,457
2020-10-02T15:35:00Z,176366,12.96,37.02,3.24,39.62,3.04,0,0,5,35.92,3.8,16,457
2020-10-02T15:40:00Z,176367,12.97,36.95,3.28,39.58,3.08,0,0,4.98,36,3.78,16,434.6
2020-10-02T15:45:00Z,176368,12.99,36.7,3.28,39.46,3.08,0,0,4.98,36.1,3.78,16,434.6
2020-10-02T15:50:00Z,176369,12.97,36.51,3.26,39.38,3.06,0,0,5,36.06,3.8,16,457
2020-10-02T15:55:00Z,176370,12.97,36.29,3.22,39.28,3.02,0,0,5,36,3.8,16,457
2020-10-02T16:00:00Z,176371,12.95,36.08,3.26,39.16,3.06,0,0,5,36.06,3.8,16,457
2020-10-02T16:05:00Z,176372,12.97,35.88,3.22,39.08,3.02,0,0,4.98,36.08,3.78,16,434.6
2020-10-02T16:10:00Z,176373,12.98,35.55,3.2,38.92,3.02,0,0,5,36.1,3.8,16,457
2020-10-02T16:15:00Z,176374,12.97,35.39,3.24,38.78,3.04,0,0,5,36.1,3.8,16,457
2020-10-02T16:20:00Z,176375,12.95,35.15,3.24,38.66,3.04,0,0,4.98,36.1,3.78,16,434.6
2020-10-02T16:25:00Z,176376,12.97,34.88,3.24,38.54,3.04,0,0,5,36.1,3.8,16,457
2020-10-02T16:30:00Z,176377,12.97,34.63,3.2,38.38,3.04,0,0,5,36.06,3.8,16,457
2020-10-02T16:35:00Z,176378,12.98,34.37,3.2,38.24,3,0,0,4.98,36.06,3.78,16,434.6
2020-10-02T16:40:00Z,176379,12.97,34.13,3.18,38.08,3,0,0,5,36.08,3.8,16,457
2020-10-02T16:45:00Z,176380,12.98,33.79,3.14,37.96,3,0,0,5,36.02,3.8,16,457
2020-10-02T16:50:00Z,176381,12.97,33.54,3.2,37.78,3,0,0,5,36,3.8,16,457
2020-10-02T16:55:00Z,176382,12.97,33.16,3.14,37.58,3,0,0,5,35.94,3.8,16,457
2020-10-02T17:00:00Z,176383,12.95,32.84,3.12,37.44,3,0,0,5,35.9,3.8,16,457
2020-10-02T17:05:00Z,176384,12.97,32.54,3.12,37.24,3,0,0,4.98,35.84,3.78,16,434.6
2020-10-02T17:10:00Z,176385,12.95,32.11,3.1,37.06,3,0,0,5,35.82,3.8,16,457
2020-10-02T17:15:00Z,176386,12.96,31.65,3.14,36.86,3,0,0,4.98,35.76,3.78,16,434.6
2020-10-02T17:20:00Z,176387,12.96,31.55,3.1,36.68,3,0,0,5,35.7,3.8,16,457
2020-10-02T17:25:00Z,176388,12.97,31.25,3.1,36.5,3,0,0,5,35.68,3.8,16,457
2020-10-02T17:30:00Z,176389,12.96,30.94,3.1,36.3,3,0,0,5,35.6,3.8,16,457
2020-10-02T17:35:00Z,176390,12.96,30.61,3.1,36.1,3,0,0,4.98,35.52,3.78,16,434.6
2020-10-02T17:40:00Z,176391,12.96,30.43,3.1,35.9,3,0,0,5,35.48,3.8,16,457
2020-10-02T17:45:00Z,176392,12.95,30.13,3.08,35.76,3,0,0,4.98,35.4,3.78,16,434.6
2020-10-02T17:50:00Z,176393,12.96,29.91,3.1,35.58,3,0,0,5,35.34,3.8,16,457
2020-10-02T17:55:00Z,176394,12.96,29.79,3.1,35.34,3,0,0,4.98,35.22,3.78,16,434.6
2020-10-02T18:00:00Z,176395,12.96,29.57,3.08,35.18,3,0,0,4.96,35.16,3.76,16,412.2
2020-10-02T18:05:00Z,176396,12.96,29.47,3.1,34.96,3,0,0,4.98,35.1,3.78,16,434.6
2020-10-02T18:10:00Z,176397,12.94,29.22,3.08,34.8,3,0,0,4.96,35,3.76,16,412.2
2020-10-02T18:15:00Z,176398,12.96,29.16,3.04,34.64,3,0,0,4.98,34.9,3.78,16,434.6
2020-10-02T18:20:00Z,176399,12.96,28.87,3,34.48,3,0,0,4.98,34.84,3.78,16,434.6
2020-10-02T18:25:00Z,176400,12.94,28.82,3.08,34.28,3,0,0,4.96,34.72,3.76,16,412.2
2020-10-02T18:30:00Z,176401,12.96,28.71,3.06,34.12,3,0,0,4.98,34.68,3.78,16,434.6
2020-10-02T18:35:00Z,176402,12.94,28.47,3.04,33.98,3,0,0,4.96,34.58,3.76,16,412.2
2020-10-02T18:40:00Z,176403,12.95,28.46,3.04,33.84,3,0,0,4.94,34.48,3.74,16,389.8
2020-10-02T18:45:00Z,176404,12.97,28.29,3.04,33.66,3,0,0,4.96,34.4,3.76,16,412.2
2020-10-02T18:50:00Z,176405,12.95,28.18,3.06,33.46,3,0,0,4.98,34.28,3.78,16,434.6
2020-10-02T18:55:00Z,176406,12.95,28.07,3.04,33.32,3,0,0,4.96,34.22,3.76,16,412.2
2020-10-02T19:00:00Z,176407,12.94,27.89,3.02,33.16,2.98,0,0,4.9,34.14,3.7,16,345
2020-10-02T19:05:00Z,176408,12.95,27.79,3.08,33.06,3,0,0,4.96,34.04,3.76,16,412.2
2020-10-02T19:10:00Z,176409,12.95,27.63,3.06,32.88,3,0,0,4.92,33.96,3.72,16,367.4
2020-10-02T19:15:00Z,176410,12.96,27.49,3.04,32.76,3,0,0,4.92,33.84,3.74,16,389.8
2020-10-02T19:20:00Z,176411,12.95,27.41,3.06,32.6,3,0,0,4.94,33.76,3.74,16,389.8
2020-10-02T19:25:00Z,176412,12.95,27.22,3,32.44,3,0.2,5.2,4.9,33.64,3.7,16,345
2020-10-02T19:30:00Z,176413,12.95,27.09,3.04,32.34,3,0.4,10.4,4.94,33.6,3.74,16,389.8
2020-10-02T19:35:00Z,176414,12.93,26.93,3,32.22,3,0.6,15.6,4.9,33.48,3.72,16.2,371.8
2020-10-02T19:40:00Z,176415,12.95,26.82,3.02,32.08,3,1,26,4.94,33.4,3.74,16,389.8
2020-10-02T19:45:00Z,176416,12.95,26.69,3,31.92,3,1,26,4.94,33.3,3.74,16.4,399.8
2020-10-02T19:50:00Z,176417,12.96,26.52,3.04,31.8,3,1,26,4.92,33.22,3.72,16.4,376.2
2020-10-02T19:55:00Z,176418,12.95,26.41,2.98,31.68,2.98,1,26,4.88,33.14,3.7,16.4,353.8
2020-10-02T20:00:00Z,176419,12.96,26.25,3.02,31.54,3,1.4,36.8,4.88,33.06,3.7,16.6,358.2
2020-10-02T20:05:00Z,176420,12.95,26.18,3,31.38,3,1.6,42.2,4.9,32.96,3.7,16.8,362.6
2020-10-02T20:10:00Z,176421,12.94,26.06,2.98,31.28,2.98,2,53,4.94,32.86,3.74,16.8,409.8
2020-10-02T20:15:00Z,176422,12.93,25.94,3,31.14,3,2,53,4.88,32.8,3.7,16.6,358.2
2020-10-02T20:20:00Z,176423,12.94,25.88,2.96,31.02,2.96,2,53,4.92,32.7,3.72,16.8,386.2
2020-10-02T20:25:00Z,176424,12.94,25.75,2.96,30.9,2.96,2,53,4.88,32.62,3.7,17,367
2020-10-02T20:30:00Z,176425,12.94,25.69,3,30.8,3,2,53,4.88,32.52,3.7,16.6,358.2
2020-10-02T20:35:00Z,176426,12.94,25.58,2.98,30.64,2.98,2,53,4.86,32.48,3.7,17,367
2020-10-02T20:40:00Z,176427,12.95,25.45,2.96,30.54,2.96,2,53,4.84,32.36,3.7,17,367
2020-10-02T20:45:00Z,176428,12.94,25.38,2.94,30.42,2.94,2,53,4.84,32.28,3.7,16.8,362.6
2020-10-02T20:50:00Z,176429,12.95,25.23,2.94,30.3,2.94,2,53,4.9,32.2,3.7,16.6,358.2
2020-10-02T20:55:00Z,176430,12.94,25.2,2.94,30.22,2.94,2,53,4.9,32.08,3.72,16.8,385
2020-10-02T21:00:00Z,176431,12.92,25.09,3,30.1,3,2,53,4.86,32.04,3.7,17,367
2020-10-02T21:05:00Z,176432,12.94,25.02,2.98,29.98,2.98,2,53,4.88,31.96,3.72,17,390.6
2020-10-02T21:10:00Z,176433,12.94,24.92,2.94,29.86,2.96,2,53,4.82,31.86,3.7,17,367
2020-10-02T21:15:00Z,176434,12.95,24.79,2.96,29.76,2.96,2,53,4.84,31.76,3.7,17,367
2020-10-02T21:20:00Z,176435,12.94,24.77,2.94,29.62,2.94,2.2,58.4,4.88,31.7,3.7,17,367
2020-10-02T21:25:00Z,176436,12.95,24.62,2.96,29.5,2.96,2.8,74.6,4.82,31.6,3.7,17,367
2020-10-02T21:30:00Z,176437,12.94,24.61,2.96,29.36,2.96,2.8,74.6,4.82,31.52,3.7,17,367
2020-10-02T21:35:00Z,176438,12.94,24.53,2.92,29.28,2.94,2.6,69.2,4.84,31.44,3.7,17,367
2020-10-02T21:40:00Z,176439,12.95,24.48,2.94,29.2,2.94,3,80,4.84,31.36,3.7,17,367
2020-10-02T21:45:00Z,176440,12.94,24.47,2.94,29.06,2.96,3,80,4.78,31.26,3.7,17,367
2020-10-02T21:50:00Z,176441,12.94,24.37,2.92,28.96,2.94,3,80,4.84,31.18,3.7,17.2,371.4
2020-10-02T21:55:00Z,176442,12.94,24.36,2.9,28.86,2.92,3,80,4.82,31.12,3.7,17,367
2020-10-02T22:00:00Z,176443,12.92,24.27,2.88,28.76,2.9,3,80,4.76,31.02,3.7,17,367
2020-10-02T22:05:00Z,176444,12.94,24.25,2.92,28.64,2.94,3,80,4.84,30.96,3.7,17,367
2020-10-02T22:10:00Z,176445,12.94,24.21,2.94,28.58,2.94,3,80,4.82,30.88,3.7,17,367
2020-10-02T22:15:00Z,176446,12.91,24.08,2.92,28.48,2.94,3,80,4.8,30.78,3.7,17,367
2020-10-02T22:20:00Z,176447,12.94,24.08,2.96,28.4,2.96,3,80,4.8,30.7,3.7,17.2,371.4
2020-10-02T22:25:00Z,176448,12.94,23.94,2.94,28.32,2.94,3,80,4.84,30.6,3.7,17,367
2020-10-02T22:30:00Z,176449,12.94,23.93,2.94,28.22,2.94,3,80,4.8,30.56,3.7,17,367
2020-10-02T22:35:00Z,176450,12.93,23.86,2.86,28.12,2.92,3,80,4.82,30.46,3.7,17.2,371.4
2020-10-02T22:40:00Z,176451,12.92,23.76,2.88,28.02,2.9,3.4,90.4,4.82,30.4,3.7,17.4,375.8
2020-10-02T22:45:00Z,176452,12.93,23.73,2.92,28,2.94,3.8,100.8,4.8,30.36,3.7,17,367
2020-10-02T22:50:00Z,176453,12.93,23.59,2.86,27.86,2.9,4,106,4.84,30.24,3.7,17.6,380.2
2020-10-02T22:55:00Z,176454,12.93,23.53,2.92,27.8,2.92,4,106,4.78,30.18,3.7,17.6,380.2
2020-10-02T23:00:00Z,176455,12.94,23.38,2.88,27.7,2.92,4,106,4.78,30.1,3.7,17.2,371.4
2020-10-02T23:05:00Z,176456,12.93,23.28,2.98,27.62,2.98,4,106,4.82,30.04,3.7,17.8,384.6
2020-10-02T23:10:00Z,176457,12.93,23.19,2.98,27.5,2.98,4,106,4.84,30,3.7,17.8,384.6
2020-10-02T23:15:00Z,176458,12.92,23.05,2.94,27.42,2.94,4,106,4.78,29.9,3.7,17.8,384.6
2020-10-02T23:20:00Z,176459,12.93,22.98,2.94,27.32,2.94,4,106,4.82,29.86,3.7,18,389
2020-10-02T23:25:00Z,176460,12.91,22.84,3,27.24,3,4,106,4.78,29.7,3.7,18,389
2020-10-02T23:30:00Z,176461,12.93,22.76,2.96,27.14,2.96,4,106,4.82,29.66,3.7,17.8,384.6
2020-10-02T23:35:00Z,176462,12.93,22.66,2.9,27.06,2.94,4,106,4.76,29.6,3.7,18,389
2020-10-02T23:40:00Z,176463,12.95,22.53,2.98,26.94,2.98,4,106,4.74,29.54,3.7,18,389
2020-10-02T23:45:00Z,176464,12.93,22.49,3,26.86,3,4,106,4.82,29.46,3.7,18,389
2020-10-02T23:50:00Z,176465,12.93,22.37,2.96,26.78,2.96,4,106,4.76,29.4,3.7,18,389
2020-10-02T23:55:00Z,176466,12.93,22.33,2.94,26.7,2.94,4,106,4.74,29.34,3.7,18,389
2020-10-03T00:00:00Z,176467,12.92,22.26,2.96,26.58,2.96,4,106,4.76,29.28,3.7,18,389
2020-10-03T00:05:00Z,176468,12.93,22.21,2.98,26.48,2.98,4,106,4.8,29.2,3.7,18,389
2020-10-03T00:10:00Z,176469,12.93,22.2,2.98,26.4,2.98,4.2,111.4,4.76,29.12,3.7,18,389
2020-10-03T00:15:00Z,176470,12.91,22.16,3.02,26.3,2.98,4,106,4.74,29.02,3.7,18,389
2020-10-03T00:20:00Z,176471,12.93,22.17,2.96,26.24,2.98,4,106,4.76,28.94,3.7,18,389
2020-10-03T00:25:00Z,176472,12.9,22.09,2.96,26.18,2.96,4.2,111.4,4.76,28.9,3.7,18,389
2020-10-03T00:30:00Z,176473,12.93,22.03,3.02,26.1,3,4.4,116.8,4.72,28.84,3.7,18,389
2020-10-03T00:35:00Z,176474,12.92,21.96,2.92,26,2.92,4.4,116.8,4.74,28.8,3.7,18,389
2020-10-03T00:40:00Z,176475,12.92,21.87,2.98,25.9,2.98,5,133,4.76,28.7,3.68,18,391.2
2020-10-03T00:45:00Z,176476,12.92,21.79,2.84,25.84,2.92,4.8,127.6,4.74,28.6,3.7,18,389
2020-10-03T00:50:00Z,176477,12.9,21.71,2.84,25.76,2.92,5,133,4.76,28.54,3.7,18,389
2020-10-03T00:55:00Z,176478,12.92,21.59,2.9,25.7,2.96,5,133,4.72,28.5,3.7,18,389
2020-10-03T01:00:00Z,176479,12.92,21.54,2.94,25.62,2.96,5,133,4.72,28.44,3.7,18,389
2020-10-03T01:05:00Z,176480,12.94,21.47,2.8,25.56,2.9,5,133,4.74,28.36,3.68,18,391.2
2020-10-03T01:10:00Z,176481,12.92,21.43,2.88,25.5,2.94,5,133,4.72,28.3,3.66,18,393.4
2020-10-03T01:15:00Z,176482,12.94,21.37,2.92,25.4,2.94,5,133,4.7,28.24,3.7,18,389
2020-10-03T01:20:00Z,176483,12.92,21.35,2.98,25.34,2.96,5,133,4.74,28.14,3.7,18,389
2020-10-03T01:25:00Z,176484,12.92,21.28,2.94,25.26,2.96,5,133,4.74,28.1,3.68,18,391.2
2020-10-03T01:30:00Z,176485,12.93,21.22,2.84,25.18,2.92,5,133,4.74,28.08,3.7,18,389
2020-10-03T01:35:00Z,176486,12.92,21.18,3.02,25.14,3,5,133,4.7,28,3.7,18,389
2020-10-03T01:40:00Z,176487,12.93,21.08,2.94,25.06,2.96,5,133,4.74,27.94,3.68,18,391.2
2020-10-03T01:45:00Z,176488,12.92,21.06,2.94,24.94,2.96,5,133,4.72,27.88,3.68,18,391.2
2020-10-03T01:50:00Z,176489,12.9,21,2.88,24.86,2.94,5,133,4.74,27.82,3.68,18,391.2
2020-10-03T01:55:00Z,176490,12.92,20.96,2.96,24.8,2.98,5,133,4.72,27.7,3.7,18,389
2020-10-03T02:00:00Z,176491,12.92,20.91,3,24.72,3,5,133,4.7,27.66,3.66,18,393.4
2020-10-03T02:05:00Z,176492,12.9,20.86,2.98,24.7,2.98,5.2,138.4,4.74,27.6,3.7,18,389
2020-10-03T02:10:00Z,176493,12.92,20.8,2.98,24.6,2.98,5,133,4.7,27.56,3.66,18,393.4
2020-10-03T02:15:00Z,176494,12.9,20.73,2.96,24.52,2.96,5.2,138.4,4.76,27.5,3.68,18,418.4
2020-10-03T02:20:00Z,176495,12.92,20.69,2.98,24.46,2.98,5.6,149.2,4.72,27.46,3.66,18,393.4
2020-10-03T02:25:00Z,176496,12.92,20.66,2.96,24.4,2.96,5.6,149.2,4.7,27.34,3.66,18,393.4
2020-10-03T02:30:00Z,176497,12.92,20.61,3,24.3,3,5.8,154.6,4.7,27.3,3.66,18,393.4
2020-10-03T02:35:00Z,176498,12.92,20.57,3,24.3,3,5.8,154.6,4.7,27.22,3.68,18,391.2
2020-10-03T02:40:00Z,176499,12.92,20.5,2.94,24.2,2.96,6,160,4.72,27.18,3.66,18,393.4
2020-10-03T02:45:00Z,176500,12.92,20.41,2.96,24.18,2.96,6,160,4.78,27.14,3.7,18,416.2
2020-10-03T02:50:00Z,176501,12.92,20.35,3,24.1,3,6,160,4.78,27.08,3.7,18,389
2020-10-03T02:55:00Z,176502,12.91,20.29,2.98,24.04,2.98,6,160,4.68,27,3.66,18,393.4
2020-10-03T03:00:00Z,176503,12.92,20.23,2.98,23.98,2.98,6,160,4.68,27,3.64,18,395.6
2020-10-03T03:05:00Z,176504,12.9,20.15,3,23.86,3,6,160,4.72,26.9,3.66,18,393.4
2020-10-03T03:10:00Z,176505,12.92,20.09,3,23.84,3,6,160,4.74,26.84,3.68,18,391.2
2020-10-03T03:15:00Z,176506,12.91,20.07,2.98,23.74,2.98,6,160,4.74,26.78,3.66,18,393.4
2020-10-03T03:20:00Z,176507,12.91,20.01,2.98,23.7,2.98,6,160,4.72,26.72,3.68,18,391.2
2020-10-03T03:25:00Z,176508,12.91,20,2.96,23.64,2.96,6,160,4.7,26.7,3.64,18,395.6
2020-10-03T03:30:00Z,176509,12.93,19.92,3,23.6,3,6.2,165.2,4.64,26.6,3.62,18,397.8
2020-10-03T03:35:00Z,176510,12.91,19.93,2.96,23.52,2.96,6,160,4.64,26.6,3.64,18,395.6
2020-10-03T03:40:00Z,176511,12.91,19.92,2.98,23.48,2.98,6.2,165.2,4.7,26.5,3.66,18,393.4
2020-10-03T03:45:00Z,176512,12.91,19.91,2.98,23.42,2.98,6.2,165.2,4.74,26.44,3.62,18,397.8
2020-10-03T03:50:00Z,176513,12.91,19.91,2.98,23.4,2.98,6.4,170.4,4.66,26.4,3.62,18,397.8
2020-10-03T03:55:00Z,176514,12.9,19.86,2.98,23.32,2.98,6.8,180.8,4.68,26.36,3.66,18,393.4
2020-10-03T04:00:00Z,176515,12.91,19.87,2.96,23.3,2.96,6.6,175.6,4.7,26.28,3.66,18,393.4
2020-10-03T04:05:00Z,176516,12.91,19.83,2.98,23.22,2.98,6.8,180.8,4.68,26.26,3.6,18,400
2020-10-03T04:10:00Z,176517,12.91,19.81,2.98,23.16,2.98,6.8,180.8,4.58,26.2,3.6,18,400
2020-10-03T04:15:00Z,176518,12.91,19.79,3,23.12,3,7,186,4.6,26.14,3.58,18,402.2
2020-10-03T04:20:00Z,176519,12.89,19.74,2.94,23.08,2.94,7,186,4.62,26.1,3.62,18,397.8
2020-10-03T04:25:00Z,176520,12.91,19.73,3,23.04,3,7,186,4.64,26.08,3.62,18,397.8
2020-10-03T04:30:00Z,176521,12.91,19.68,2.98,23,2.98,7,186,4.74,25.98,3.66,18.2,397.8
2020-10-03T04:35:00Z,176522,12.91,19.63,2.98,22.96,2.98,7,186,4.7,25.9,3.66,18.2,397.8
2020-10-03T04:40:00Z,176523,12.91,19.61,2.98,22.88,2.98,7,186,4.7,25.88,3.68,18,391.2
2020-10-03T04:45:00Z,176524,12.9,19.55,2.98,22.82,2.98,7,186,4.66,25.82,3.64,18,395.6
2020-10-03T04:50:00Z,176525,12.91,19.53,2.98,22.8,2.98,7,186,4.6,25.8,3.6,18,400
2020-10-03T04:55:00Z,176526,12.91,19.47,3,22.7,3,7,186,4.78,25.72,3.66,18.4,401.8
2020-10-03T05:00:00Z,176527,12.91,19.38,2.98,22.7,2.98,7,186,4.78,25.7,3.68,18,391.2
2020-10-03T05:05:00Z,176528,12.91,19.32,3,22.66,3,7,186,4.64,25.68,3.64,18,395.6
2020-10-03T05:10:00Z,176529,12.92,19.21,3,22.6,3,7,186,4.74,25.6,3.68,18.4,399.8
2020-10-03T05:15:00Z,176530,12.91,19.18,2.98,22.52,2.98,7,186,4.68,25.56,3.62,18.4,406.6
2020-10-03T05:20:00Z,176531,12.92,19.12,2.98,22.5,2.98,7,186,4.72,25.5,3.62,18.4,406.6
2020-10-03T05:25:00Z,176532,12.91,19.08,2.94,22.44,2.94,7,186,4.68,25.5,3.64,18.8,412.8
2020-10-03T05:30:00Z,176533,12.9,19.03,2.96,22.4,2.96,7,186,4.68,25.4,3.68,18.2,395.4
2020-10-03T05:35:00Z,176534,12.91,18.99,2.96,22.34,2.96,7,186,4.68,25.4,3.62,18,397.8
2020-10-03T05:40:00Z,176535,12.91,18.98,2.98,22.26,2.98,7,186,4.7,25.32,3.62,18.8,415.2
2020-10-03T05:45:00Z,176536,12.9,18.9,2.96,22.2,2.96,7,186,4.68,25.3,3.6,19,422
2020-10-03T05:50:00Z,176537,12.91,18.89,3,22.16,3,7,186,4.7,25.24,3.68,18.6,403.8
2020-10-03T05:55:00Z,176538,12.92,18.84,3,22.1,3,7,186,4.68,25.2,3.66,19,414.8
2020-10-03T06:00:00Z,176539,12.91,18.88,2.98,22.08,2.98,7,186,4.66,25.12,3.64,19,417.2
2020-10-03T06:05:00Z,176540,12.9,18.94,2.98,22.04,2.98,7,186,4.7,25.1,3.6,19,422
2020-10-03T06:10:00Z,176541,12.91,19.09,2.98,22,2.98,7,186,4.68,25.04,3.6,18.8,417.6
2020-10-03T06:15:00Z,176542,12.91,19.33,2.94,21.94,2.94,7,186,4.72,25,3.66,18.8,410.4
2020-10-03T06:20:00Z,176543,12.88,19.55,2.94,21.92,2.94,7,186,4.68,24.92,3.62,19,419.6
2020-10-03T06:25:00Z,176544,12.91,19.83,2.96,21.9,2.96,7,186,4.68,24.88,3.62,19,419.6
2020-10-03T06:30:00Z,176545,12.89,20.13,2.96,21.9,2.96,7.2,191.4,4.66,24.84,3.6,19,422
2020-10-03T06:35:00Z,176546,12.91,20.42,2.96,21.9,2.96,7.2,191.4,4.66,24.8,3.62,18.8,415.2
2020-10-03T06:40:00Z,176547,12.9,20.73,2.94,21.9,2.94,7.2,191.4,4.7,24.74,3.62,19,419.6
2020-10-03T06:45:00Z,176548,12.92,21,2.98,21.9,2.98,7,186,4.72,24.72,3.62,19,419.6
2020-10-03T06:50:00Z,176549,12.91,21.34,2.96,21.92,2.96,7,186,4.6,24.7,3.62,19,419.6
2020-10-03T06:55:00Z,176550,12.92,21.62,2.98,22,2.98,7,186,4.7,24.68,3.62,19,419.6
2020-10-03T07:00:00Z,176551,12.91,21.9,2.96,22.02,2.96,7,186,4.7,24.64,3.6,19,422
2020-10-03T07:05:00Z,176552,12.91,22.2,2.98,22.06,2.98,7,186,4.68,24.6,3.64,19,417.2
2020-10-03T07:10:00Z,176553,12.92,22.47,3,22.16,3,7,186,4.68,24.6,3.64,19,417.2
2020-10-03T07:15:00Z,176554,12.91,22.81,2.96,22.2,2.96,7,186,4.68,24.6,3.66,19,414.8
2020-10-03T07:20:00Z,176555,12.9,23.05,3,22.34,3,7,186,4.72,24.58,3.62,19,419.6
2020-10-03T07:25:00Z,176556,12.91,23.37,3,22.44,3,7,186,4.68,24.5,3.6,19,422
2020-10-03T07:30:00Z,176557,12.91,23.66,3.02,22.56,3,7,186,4.68,24.5,3.62,19,419.6
2020-10-03T07:35:00Z,176558,12.91,23.98,2.98,22.68,2.98,7,186,4.68,24.5,3.62,19,419.6
2020-10-03T07:40:00Z,176559,12.91,24.31,3.02,22.82,3,7,186,4.66,24.5,3.62,19,419.6
2020-10-03T07:45:00Z,176560,12.91,24.61,3,22.96,3,7,186,4.7,24.5,3.64,19,417.2
2020-10-03T07:50:00Z,176561,12.91,25.01,3.02,23.14,3,7,186,4.7,24.52,3.66,19,414.8
2020-10-03T07:55:00Z,176562,12.89,25.3,3,23.32,3,7,186,4.64,24.6,3.6,19,422
2020-10-03T08:00:00Z,176563,12.91,25.66,2.98,23.48,2.98,7,186,4.7,24.6,3.6,19,422
2020-10-03T08:05:00Z,176564,12.91,26.01,3,23.64,3,7,186,4.7,24.66,3.6,19,422
2020-10-03T08:10:00Z,176565,12.93,26.26,3.02,23.8,3,6.8,180.8,4.66,24.66,3.62,19,419.6
2020-10-03T08:15:00Z,176566,12.91,26.6,3.02,24.04,3,6.6,175.6,4.66,24.7,3.6,19,422
2020-10-03T08:20:00Z,176567,12.93,26.87,3,24.22,3,6,160,4.66,24.74,3.6,19,422
2020-10-03T08:25:00Z,176568,12.91,27.18,3,24.42,3,6.2,165.2,4.66,24.78,3.6,19,422
2020-10-03T08:30:00Z,176569,12.9,27.42,3.02,24.66,3,6,160,4.68,24.8,3.64,19,417.2
2020-10-03T08:35:00Z,176570,12.92,27.78,3.06,24.88,3,6,160,4.66,24.88,3.6,19,422
2020-10-03T08:40:00Z,176571,12.92,28.22,3.08,25.12,3,6,160,4.7,24.96,3.62,19,419.6
2020-10-03T08:45:00Z,176572,12.93,28.42,3.06,25.4,3,6,160,4.7,25.06,3.62,19,419.6
2020-10-03T08:50:00Z,176573,12.92,28.78,3.06,25.66,3,5.4,143.8,4.7,25.12,3.66,19,414.8
2020-10-03T08:55:00Z,176574,12.93,28.96,3.04,25.9,2.98,5.2,138.4,4.7,25.2,3.64,19,417.2
2020-10-03T09:00:00Z,176575,12.92,29.09,3.08,26.14,3,5,133,4.7,25.32,3.66,19,414.8
2020-10-03T09:05:00Z,176576,12.92,29.25,2.98,26.4,2.96,5,133,4.68,25.4,3.64,18.8,412.8
2020-10-03T09:10:00Z,176577,12.92,29.48,3,26.62,2.98,5,133,4.7,25.5,3.68,18.6,404
2020-10-03T09:15:00Z,176578,12.92,29.81,3.04,26.9,2.98,5,133,4.68,25.6,3.6,18.6,413.2
2020-10-03T09:20:00Z,176579,12.91,30.08,3.04,27.16,3,5,133,4.68,25.7,3.64,18.6,408.6
2020-10-03T09:25:00Z,176580,12.92,30.4,3.04,27.4,2.98,4.8,127.6,4.7,25.78,3.6,18.6,413.2
2020-10-03T09:30:00Z,176581,12.92,30.71,3.04,27.62,3,4.2,111.4,4.7,25.88,3.66,18.6,406.2
2020-10-03T09:35:00Z,176582,12.9,30.91,3.06,27.94,3,4,106,4.68,26,3.64,18.2,400
2020-10-03T09:40:00Z,176583,12.92,31.26,3,28.2,3,4,106,4.7,26.16,3.68,18,391.2
2020-10-03T09:45:00Z,176584,12.92,31.59,3.06,28.52,3,4,106,4.7,26.24,3.64,18.2,399.8
2020-10-03T09:50:00Z,176585,12.93,31.75,3.1,28.74,3,4,106,4.7,26.42,3.66,18,393.4
2020-10-03T09:55:00Z,176586,12.92,32.04,3.06,28.98,3,4,106,4.72,26.54,3.64,18,395.6
2020-10-03T10:00:00Z,176587,12.91,32.26,3.06,29.32,3,4,106,4.74,26.66,3.68,18,391.2
2020-10-03T10:05:00Z,176588,12.93,32.55,3.04,29.58,3,3.8,100.8,4.72,26.76,3.64,18,395.6
2020-10-03T10:10:00Z,176589,12.94,32.72,3.1,29.84,3,3.4,90.4,4.7,26.92,3.66,18,393.4
2020-10-03T10:15:00Z,176590,12.93,32.87,3.1,30.1,3,3,80,4.68,27.04,3.66,18,393.4
2020-10-03T10:20:00Z,176591,12.94,32.98,3.12,30.38,3,3,80,4.7,27.24,3.6,18,400
2020-10-03T10:25:00Z,176592,12.93,33.07,3.1,30.68,3,3,80,4.68,27.32,3.64,18,395.6
2020-10-03T10:30:00Z,176593,12.93,33.34,3.12,30.92,3,3,80,4.78,27.5,3.7,18,389
2020-10-03T10:35:00Z,176594,12.93,33.49,3.1,31.2,3,3,80,4.74,27.64,3.68,18,391.2
2020-10-03T10:40:00Z,176595,12.93,33.64,3.12,31.46,3,3,80,4.68,27.78,3.64,18,395.6
2020-10-03T10:45:00Z,176596,12.95,33.78,3.16,31.74,3.02,2.8,74,4.8,27.96,3.7,18,416.2
2020-10-03T10:50:00Z,176597,12.93,34.11,3.12,32.02,3,2.6,69.2,4.8,28.12,3.7,18,389
2020-10-03T10:55:00Z,176598,12.93,34.23,3.22,32.26,3.04,2.2,57.6,4.74,28.26,3.68,18,391.2
2020-10-03T11:00:00Z,176599,12.92,34.4,3.14,32.48,3,2,53,4.74,28.44,3.7,18,389
2020-10-03T11:05:00Z,176600,12.94,34.52,3.18,32.74,3,2,53,4.76,28.58,3.68,18,391.2
2020-10-03T11:10:00Z,176601,12.95,34.68,3.2,32.98,3.02,2,52.6,4.8,28.74,3.72,18,414
2020-10-03T11:15:00Z,176602,12.94,34.84,3.14,33.24,3,2,53,4.72,28.9,3.7,18,389
2020-10-03T11:20:00Z,176603,12.94,35.04,3.28,33.5,3.08,2,51.4,4.82,29.06,3.7,18,389
2020-10-03T11:25:00Z,176604,12.94,35.27,3.26,33.74,3.06,1.8,46.6,4.76,29.22,3.7,18,389
2020-10-03T11:30:00Z,176605,12.94,35.43,3.2,33.98,3.04,1.4,36.4,4.8,29.36,3.7,18,389
2020-10-03T11:35:00Z,176606,12.92,35.57,3.28,34.18,3.08,1.2,30.4,4.76,29.52,3.7,18,389
2020-10-03T11:40:00Z,176607,12.94,35.78,3.26,34.42,3.06,1,25.4,4.74,29.66,3.7,18,389
2020-10-03T11:45:00Z,176608,12.94,35.84,3.26,34.62,3.06,0.6,15.4,4.82,29.86,3.7,18,389
2020-10-03T11:50:00Z,176609,12.94,35.98,3.28,34.88,3.08,0.2,5,4.8,30.02,3.7,18,389
2020-10-03T11:55:00Z,176610,12.94,36.13,3.24,35.08,3.06,0.4,10.2,4.78,30.18,3.7,18,389
2020-10-03T12:00:00Z,176611,12.95,36.24,3.3,35.32,3.1,0,0,4.82,30.3,3.7,18,389
2020-10-03T12:05:00Z,176612,12.94,36.49,3.3,35.52,3.1,0,0,4.82,30.5,3.7,18,389
2020-10-03T12:10:00Z,176613,12.95,36.62,3.28,35.74,3.08,0,0,4.84,30.66,3.7,18,389
2020-10-03T12:15:00Z,176614,12.94,36.79,3.28,35.92,3.08,0,0,4.82,30.8,3.7,18,389
2020-10-03T12:20:00Z,176615,12.94,36.89,3.3,36.12,3.1,0,0,4.78,30.94,3.7,17.8,384.6
2020-10-03T12:25:00Z,176616,12.93,36.85,3.3,36.3,3.1,0,0,4.82,31.1,3.7,17.4,375.8
2020-10-03T12:30:00Z,176617,12.95,36.87,3.26,36.52,3.06,0,0,4.84,31.3,3.7,18,389
2020-10-03T12:35:00Z,176618,12.96,36.88,3.3,36.68,3.1,0,0,4.82,31.46,3.7,17.6,380.2
2020-10-03T12:40:00Z,176619,12.95,37.03,3.3,36.86,3.1,0,0,4.86,31.58,3.7,17.2,371.4
2020-10-03T12:45:00Z,176620,12.95,37.07,3.28,37,3.08,0,0,4.84,31.74,3.7,17.2,371.4
2020-10-03T12:50:00Z,176621,12.95,37.14,3.28,37.18,3.08,0,0,4.86,31.88,3.72,17.2,395
2020-10-03T12:55:00Z,176622,12.95,37.27,3.3,37.32,3.1,0,0,4.86,32.08,3.7,17,367
2020-10-03T13:00:00Z,176623,12.93,37.29,3.28,37.48,3.08,0,0,4.88,32.2,3.7,17,367
2020-10-03T13:05:00Z,176624,12.95,37.33,3.28,37.64,3.08,0,0,4.84,32.32,3.7,17,367
2020-10-03T13:10:00Z,176625,12.94,37.3,3.3,37.76,3.1,0,0,4.9,32.48,3.7,17,367
2020-10-03T13:15:00Z,176626,12.95,37.3,3.28,37.86,3.08,0,0,4.9,32.62,3.7,17,367
2020-10-03T13:20:00Z,176627,12.95,37.33,3.3,37.98,3.1,0,0,4.9,32.74,3.7,17,367
2020-10-03T13:25:00Z,176628,12.95,37.29,3.3,38.08,3.1,0,0,4.86,32.86,3.7,17,367
2020-10-03T13:30:00Z,176629,12.95,37.36,3.3,38.18,3.1,0,0,4.9,33,3.72,17,390.6
2020-10-03T13:35:00Z,176630,12.94,37.29,3.3,38.28,3.1,0,0,4.92,33.12,3.72,17,390.6
2020-10-03T13:40:00Z,176631,12.95,37.34,3.3,38.38,3.1,0,0,4.94,33.24,3.76,17,437.8
2020-10-03T13:45:00Z,176632,12.95,37.22,3.28,38.46,3.08,0,0,4.9,33.34,3.7,17,367
2020-10-03T13:50:00Z,176633,12.94,37.1,3.3,38.5,3.1,0,0,4.9,33.46,3.7,16.8,362.6
2020-10-03T13:55:00Z,176634,12.95,37.17,3.28,38.56,3.08,0,0,4.94,33.58,3.74,17,414.2
2020-10-03T14:00:00Z,176635,12.93,37.19,3.3,38.6,3.1,0,0,4.94,33.7,3.74,17,414.2
2020-10-03T14:05:00Z,176636,12.95,37.28,3.26,38.64,3.06,0,0,4.94,33.78,3.74,17,414.2
2020-10-03T14:10:00Z,176637,12.95,37.23,3.28,38.72,3.08,0,0,4.94,33.9,3.74,17,414.2
2020-10-03T14:15:00Z,176638,12.96,37.18,3.3,38.78,3.1,0,0,4.92,33.98,3.72,16.4,376.2
2020-10-03T14:20:00Z,176639,12.95,37.18,3.28,38.8,3.08,0,0,4.98,34.08,3.78,16.6,450.2
2020-10-03T14:25:00Z,176640,12.93,37.04,3.3,38.8,3.1,0,0,4.92,34.2,3.72,16.8,386.2
2020-10-03T14:30:00Z,176641,12.95,37.05,3.3,38.8,3.1,0,0,4.98,34.26,3.78,16.2,440.2
2020-10-03T14:35:00Z,176642,12.95,36.91,3.28,38.8,3.08,0,0,4.96,34.32,3.76,16.2,417.8
2020-10-03T14:40:00Z,176643,12.96,36.82,3.26,38.8,3.06,0,0,4.96,34.42,3.76,16.8,432.2
2020-10-03T14:45:00Z,176644,12.95,36.78,3.24,38.8,3.04,0,0,5,34.5,3.8,16.2,462.6
2020-10-03T14:50:00Z,176645,12.97,36.64,3.26,38.8,3.06,0,0,4.96,34.58,3.76,16.2,417.8
2020-10-03T14:55:00Z,176646,12.95,36.53,3.24,38.76,3.04,0,0,4.96,34.64,3.76,16,412.2
2020-10-03T15:00:00Z,176647,12.95,36.32,3.26,38.7,3.06,0,0,4.9,34.68,3.7,16,345
2020-10-03T15:05:00Z,176648,12.96,36.1,3.28,38.7,3.08,0,0,4.96,34.7,3.76,16.4,422.2
2020-10-03T15:10:00Z,176649,12.95,36.02,3.22,38.62,3.02,0,0,4.98,34.8,3.78,16.2,439
2020-10-03T15:15:00Z,176650,12.95,35.81,3.24,38.52,3.04,0,0,4.96,34.84,3.76,16,412.2
2020-10-03T15:20:00Z,176651,12.95,35.58,3.24,38.46,3.06,0,0,5,34.9,3.8,16,457
2020-10-03T15:25:00Z,176652,12.95,35.42,3.2,38.4,3.02,0,0,4.98,34.92,3.78,16,434.6
2020-10-03T15:30:00Z,176653,12.96,35.2,3.22,38.3,3.04,0,0,4.96,34.96,3.76,16,412.2
2020-10-03T15:35:00Z,176654,12.95,35.13,3.22,38.2,3.04,0,0,5,34.96,3.8,16,457
2020-10-03T15:40:00Z,176655,12.94,34.92,3.18,38.12,3,0,0,5,35,3.8,16.2,462.6
2020-10-03T15:45:00Z,176656,12.95,34.74,3.22,38.02,3.02,0,0,4.96,35,3.76,16,412.2
2020-10-03T15:50:00Z,176657,12.95,34.53,3.16,37.88,3.02,0,0,4.98,35,3.78,16,434.6
2020-10-03T15:55:00Z,176658,12.96,34.34,3.16,37.76,3,0,0,4.98,35,3.78,16,434.6
2020-10-03T16:00:00Z,176659,12.95,34.23,3.18,37.66,3,0,0,4.94,35,3.74,16,389.8
2020-10-03T16:05:00Z,176660,12.94,33.94,3.16,37.52,3,0,0,4.98,35,3.78,16,434.6
2020-10-03T16:10:00Z,176661,12.95,33.78,3.14,37.38,3,0,0,5,35,3.8,16,457
2020-10-03T16:15:00Z,176662,12.96,33.46,3.12,37.22,3,0,0,4.96,35,3.76,16,412.2
2020-10-03T16:20:00Z,176663,12.95,33.27,3.14,37.06,3,0,0,4.96,34.98,3.76,16,412.2
2020-10-03T16:25:00Z,176664,12.95,32.98,3.1,36.92,3,0,0,4.98,34.96,3.78,16,434.6
2020-10-03T16:30:00Z,176665,12.95,32.69,3.14,36.76,3,0,0,4.96,34.92,3.76,16,412.2
2020-10-03T16:35:00Z,176666,12.95,32.47,3.12,36.62,3,0,0,4.94,34.9,3.74,16,389.8
2020-10-03T16:40:00Z,176667,12.93,32.15,3.12,36.46,3,0,0,4.94,34.88,3.74,16,389.8
2020-10-03T16:45:00Z,176668,12.95,31.89,3.1,36.26,3,0,0,4.96,34.84,3.76,16,412.2
2020-10-03T16:50:00Z,176669,12.92,31.58,3.1,36.08,3,0,0,4.98,34.82,3.78,16,434.6
2020-10-03T16:55:00Z,176670,12.95,31.15,3.1,35.92,3,0,0,4.96,34.72,3.76,16.2,417.8
2020-10-03T17:00:00Z,176671,12.94,30.85,3.1,35.72,3,0,0,4.96,34.7,3.76,16,412.2
2020-10-03T17:05:00Z,176672,12.93,30.48,3.06,35.54,3,0,0,4.94,34.64,3.74,16,389.8
2020-10-03T17:10:00Z,176673,12.94,30.19,3.08,35.34,3,0,0,4.96,34.58,3.76,16,412.2
2020-10-03T17:15:00Z,176674,12.96,29.86,3.1,35.16,3,0,0,4.92,34.52,3.72,16,367.4
2020-10-03T17:20:00Z,176675,12.94,29.55,3.06,34.96,3,0,0,4.96,34.46,3.76,16,412.2
2020-10-03T17:25:00Z,176676,12.94,29.21,3.08,34.74,3,0,0,4.92,34.42,3.72,16,367.4
2020-10-03T17:30:00Z,176677,12.92,29.03,3.04,34.58,3,0,0,5,34.32,3.8,16,457
2020-10-03T17:35:00Z,176678,12.94,28.82,3.1,34.4,3,0,0,4.92,34.26,3.72,16,367.4
2020-10-03T17:40:00Z,176679,12.95,28.53,3.04,34.2,3,0,0,4.94,34.2,3.74,16,389.8
2020-10-03T17:45:00Z,176680,12.94,28.32,3.04,34.04,3,0,0,4.96,34.14,3.76,16.2,417.8
2020-10-03T17:50:00Z,176681,12.94,28.1,3.04,33.82,3,0,0,4.96,34.04,3.76,16.2,417.8
2020-10-03T17:55:00Z,176682,12.94,27.91,3.06,33.62,3,0,0,4.94,34,3.74,16,389.8
2020-10-03T18:00:00Z,176683,12.94,27.75,3.06,33.4,3,0,0,4.98,33.84,3.78,16,434.6
2020-10-03T18:05:00Z,176684,12.95,27.54,3.06,33.24,3,0,0,4.94,33.76,3.74,16.2,395.4
2020-10-03T18:10:00Z,176685,12.94,27.36,3.06,33.08,3,0,0,4.9,33.7,3.7,16.2,349.4
2020-10-03T18:15:00Z,176686,12.94,27.24,3.04,32.9,3,0,0,4.9,33.6,3.72,16.2,371.8
2020-10-03T18:20:00Z,176687,12.95,27.06,3.06,32.7,3,0,0,4.9,33.52,3.7,16.4,353.8
2020-10-03T18:25:00Z,176688,12.94,26.95,2.98,32.56,2.96,0,0,4.92,33.4,3.72,16.6,381.8
2020-10-03T18:30:00Z,176689,12.93,26.76,3,32.38,2.98,0.2,5.2,4.9,33.32,3.72,16.2,373
2020-10-03T18:35:00Z,176690,12.94,26.67,3.02,32.24,3,0.4,10.4,4.92,33.26,3.74,16.6,405.4
2020-10-03T18:40:00Z,176691,12.94,26.5,3.02,32.08,3,0.4,10.4,4.92,33.12,3.72,17,390.6
2020-10-03T18:45:00Z,176692,12.93,26.39,3,31.92,2.98,0.8,20.8,4.9,33.06,3.7,16.8,362.6
2020-10-03T18:50:00Z,176693,12.93,26.27,3,31.78,3,1,26,4.88,32.94,3.7,16.8,362.6
2020-10-03T18:55:00Z,176694,12.93,26.11,3,31.62,3,1.4,36.8,4.88,32.88,3.7,17,367
2020-10-03T19:00:00Z,176695,12.93,26.05,2.98,31.46,2.98,1.6,42.2,4.9,32.78,3.72,17,390.6
2020-10-03T19:05:00Z,176696,12.91,25.89,3,31.34,2.98,1.6,42.2,4.86,32.68,3.7,17,367
2020-10-03T19:10:00Z,176697,12.93,25.82,3,31.16,3,2,53,4.88,32.58,3.7,17,367
2020-10-03T19:15:00Z,176698,12.93,25.72,3,31.02,3,2,53,4.88,32.48,3.7,17,367
2020-10-03T19:20:00Z,176699,12.94,25.55,2.98,30.92,2.98,2,53,4.9,32.4,3.7,17,367
2020-10-03T19:25:00Z,176700,12.93,25.49,2.98,30.74,2.98,2,53,4.9,32.32,3.72,17,390.6
2020-10-03T19:30:00Z,176701,12.93,25.34,2.98,30.64,2.98,2,53,4.88,32.22,3.7,17,367
2020-10-03T19:35:00Z,176702,12.93,25.25,2.98,30.46,2.98,2,53,4.9,32.12,3.72,17,390.6
2020-10-03T19:40:00Z,176703,12.93,25.15,2.98,30.38,2.98,2,53,4.86,32.04,3.7,17,367
2020-10-03T19:45:00Z,176704,12.94,24.97,2.98,30.26,2.98,2,53,4.88,31.96,3.7,17,367
2020-10-03T19:50:00Z,176705,12.93,24.93,2.94,30.12,2.94,2,53,4.9,31.86,3.7,17,367
2020-10-03T19:55:00Z,176706,12.94,24.76,2.96,29.96,2.96,2,53,4.92,31.78,3.72,17,390.6
2020-10-03T20:00:00Z,176707,12.93,24.69,2.98,29.88,2.98,2,53,4.86,31.7,3.7,17,367
2020-10-03T20:05:00Z,176708,12.92,24.58,2.94,29.74,2.96,2,53,4.82,31.58,3.7,17,367
2020-10-03T20:10:00Z,176709,12.93,24.42,2.96,29.62,2.96,2.2,58.4,4.84,31.52,3.7,17,367
2020-10-03T20:15:00Z,176710,12.93,24.38,3,29.46,3,2.6,69.2,4.82,31.42,3.7,17,367
2020-10-03T20:20:00Z,176711,12.91,24.22,2.98,29.38,2.98,2.8,74.6,4.82,31.34,3.7,17,367
2020-10-03T20:25:00Z,176712,12.93,24.14,3,29.26,3,3,80,4.88,31.22,3.72,17,390.6
2020-10-03T20:30:00Z,176713,12.92,24.02,2.92,29.14,2.94,3,80,4.84,31.18,3.7,17,367
2020-10-03T20:35:00Z,176714,12.94,23.91,2.94,29.02,2.96,3,80,4.8,31.06,3.7,17,367
2020-10-03T20:40:00Z,176715,12.92,23.85,2.98,28.9,2.98,3,80,4.82,30.98,3.7,17,367
2020-10-03T20:45:00Z,176716,12.92,23.7,2.9,28.76,2.92,3,80,4.82,30.92,3.7,17,367
2020-10-03T20:50:00Z,176717,12.92,23.6,2.86,28.64,2.92,3,80,4.76,30.84,3.7,17,367
2020-10-03T20:55:00Z,176718,12.92,23.53,2.96,28.54,2.96,3,80,4.84,30.72,3.7,17.2,371.4
2020-10-03T21:00:00Z,176719,12.92,23.37,2.96,28.42,2.98,3,80,4.8,30.64,3.7,17.2,371.4
2020-10-03T21:05:00Z,176720,12.92,23.34,2.94,28.3,2.94,3,80,4.82,30.56,3.7,17.4,375.8
2020-10-03T21:10:00Z,176721,12.9,23.22,2.9,28.18,2.94,3,80,4.82,30.48,3.7,17.4,375.8
2020-10-03T21:15:00Z,176722,12.92,23.19,2.94,28.06,2.96,3.4,90.4,4.76,30.4,3.7,17.4,375.8
2020-10-03T21:20:00Z,176723,12.92,23.13,2.96,27.94,2.96,3.6,95.6,4.78,30.32,3.7,17.8,384.6
2020-10-03T21:25:00Z,176724,12.92,22.99,2.88,27.88,2.94,3.8,100.8,4.78,30.24,3.7,17.2,371.4
2020-10-03T21:30:00Z,176725,12.92,22.93,2.9,27.74,2.94,4,106,4.78,30.1,3.7,17.6,380.2
2020-10-03T21:35:00Z,176726,12.92,22.76,2.84,27.6,2.9,4,106,4.76,30.04,3.7,17.8,384.6
2020-10-03T21:40:00Z,176727,12.92,22.7,2.9,27.5,2.92,4,106,4.82,29.98,3.7,18,389
2020-10-03T21:45:00Z,176728,12.91,22.56,3,27.4,3,4,106,4.8,29.9,3.7,17.8,384.6
2020-10-03T21:50:00Z,176729,12.92,22.45,2.92,27.24,2.92,4,106,4.76,29.8,3.7,18,389
2020-10-03T21:55:00Z,176730,12.92,22.38,2.98,27.2,2.98,4,106,4.8,29.76,3.7,17.8,384.6
2020-10-03T22:00:00Z,176731,12.93,22.25,2.92,27.06,2.94,4,106,4.74,29.68,3.7,18,389
2020-10-03T22:05:00Z,176732,12.92,22.22,2.88,26.98,2.94,4,106,4.78,29.58,3.7,18,389
2020-10-03T22:10:00Z,176733,12.91,22.11,2.96,26.84,2.96,4,106,4.76,29.48,3.7,17.8,384.6
2020-10-03T22:15:00Z,176734,12.92,22.04,2.94,26.76,2.94,4,106,4.8,29.38,3.7,18,389
2020-10-03T22:20:00Z,176735,12.91,21.96,2.92,26.68,2.94,4,106,4.76,29.32,3.7,18,389
2020-10-03T22:25:00Z,176736,12.92,21.83,2.92,26.56,2.94,4,106,4.76,29.24,3.7,18,389
2020-10-03T22:30:00Z,176737,12.91,21.76,2.94,26.42,2.94,4,106,4.74,29.18,3.7,18,389
2020-10-03T22:35:00Z,176738,12.91,21.65,2.94,26.32,2.94,4,106,4.76,29.08,3.7,18,389
2020-10-03T22:40:00Z,176739,12.91,21.57,2.96,26.22,2.96,4,106,4.74,28.98,3.7,18,389
2020-10-03T22:45:00Z,176740,12.91,21.44,2.92,26.16,2.94,4,106,4.76,28.92,3.68,18,391.2
2020-10-03T22:50:00Z,176741,12.93,21.35,2.96,26.06,2.96,4,106,4.76,28.86,3.7,18,389
2020-10-03T22:55:00Z,176742,12.91,21.28,2.92,25.92,2.94,4.2,111.4,4.7,28.78,3.68,18,391.2
2020-10-03T23:00:00Z,176743,12.9,21.18,2.96,25.82,2.96,4.2,111.4,4.8,28.68,3.7,18,389
2020-10-03T23:05:00Z,176744,12.91,21.11,2.92,25.72,2.92,4.8,127.6,4.76,28.6,3.7,18,389
2020-10-03T23:10:00Z,176745,12.89,21.04,2.96,25.66,2.98,4.8,127.6,4.76,28.5,3.7,18,389
2020-10-03T23:15:00Z,176746,12.91,20.96,2.96,25.58,2.98,5,133,4.76,28.46,3.7,18,389
2020-10-03T23:20:00Z,176747,12.91,20.91,2.92,25.46,2.94,5,133,4.72,28.4,3.7,18,389
2020-10-03T23:25:00Z,176748,12.92,20.81,2.94,25.4,2.96,5,133,4.74,28.3,3.7,18,389
2020-10-03T23:30:00Z,176749,12.91,20.74,2.76,25.26,2.9,5,133,4.74,28.26,3.7,18,389
2020-10-03T23:35:00Z,176750,12.91,20.66,2.9,25.16,2.92,5,133,4.76,28.16,3.7,18,389
2020-10-03T23:40:00Z,176751,12.91,20.62,2.84,25.1,2.92,5,133,4.72,28.08,3.66,18,393.4
2020-10-03T23:45:00Z,176752,12.91,20.59,2.98,25.02,2.98,5,133,4.76,28,3.7,18,389
2020-10-03T23:50:00Z,176753,12.9,20.53,3,24.92,2.98,5,133,4.72,27.94,3.66,18,393.4
2020-10-03T23:55:00Z,176754,12.91,20.52,2.96,24.8,2.96,5,133,4.74,27.86,3.68,18,391.2
2020-10-04T00:00:00Z,176755,12.92,20.44,2.96,24.76,2.98,5,133,4.72,27.8,3.66,18,393.4
2020-10-04T00:05:00Z,176756,12.91,20.44,2.98,24.7,2.98,5,133,4.72,27.7,3.7,18,389
2020-10-04T00:10:00Z,176757,12.9,20.41,2.96,24.6,2.96,5,133,4.76,27.64,3.7,18,389
2020-10-04T00:15:00Z,176758,12.9,20.38,2.98,24.54,2.98,5.2,138.4,4.7,27.58,3.68,18,391.2
2020-10-04T00:20:00Z,176759,12.91,20.36,2.98,24.46,2.98,5.2,138.4,4.7,27.5,3.68,18,391.2
2020-10-04T00:25:00Z,176760,12.9,20.29,2.96,24.36,2.96,5.6,149.2,4.7,27.42,3.64,18,395.6
2020-10-04T00:30:00Z,176761,12.91,20.26,2.96,24.3,2.96,5.8,154.6,4.72,27.32,3.68,18,391.2
2020-10-04T00:35:00Z,176762,12.88,20.19,2.92,24.24,2.96,5.8,154.6,4.74,27.3,3.66,18,393.4
2020-10-04T00:40:00Z,176763,12.9,20.17,2.92,24.18,2.92,6,160,4.72,27.24,3.66,18,393.4
2020-10-04T00:45:00Z,176764,12.9,20.12,2.96,24.1,2.96,6,160,4.7,27.16,3.66,18,393.4
2020-10-04T00:50:00Z,176765,12.91,20.07,3,24.02,3,6,160,4.74,27.1,3.68,18,391.2
2020-10-04T00:55:00Z,176766,12.9,20.13,2.96,24,2.96,6,160,4.7,27.02,3.66,18,393.4
2020-10-04T01:00:00Z,176767,12.91,20.15,2.94,23.9,2.94,6,160,4.68,26.98,3.64,18,395.6
2020-10-04T01:05:00Z,176768,12.9,20.22,2.98,23.82,2.98,6,160,4.74,26.92,3.66,18,393.4
2020-10-04T01:10:00Z,176769,12.9,20.23,2.94,23.76,2.94,6,160,4.68,26.82,3.66,18,393.4
2020-10-04T01:15:00Z,176770,12.91,20.23,2.94,23.72,2.94,6,160,4.72,26.78,3.68,18,391.2
2020-10-04T01:20:00Z,176771,12.9,20.22,3,23.7,3,6,160,4.74,26.7,3.7,18,389
2020-10-04T01:25:00Z,176772,12.91,20.13,2.96,23.66,2.96,6,160,4.66,26.66,3.64,18,395.6
2020-10-04T01:30:00Z,176773,12.9,20.1,2.94,23.6,2.94,6,160,4.74,26.6,3.64,18,395.6
2020-10-04T01:35:00Z,176774,12.9,20.06,2.98,23.56,2.98,6,160,4.7,26.54,3.66,18,393.4
2020-10-04T01:40:00Z,176775,12.91,20.1,2.94,23.52,2.94,6,160,4.7,26.46,3.66,18,393.4
2020-10-04T01:45:00Z,176776,12.9,20.23,3,23.42,3,6,160,4.72,26.44,3.66,18,393.4
2020-10-04T01:50:00Z,176777,12.9,20.38,2.96,23.4,2.96,6,160,4.76,26.36,3.68,18,391.2
2020-10-04T01:55:00Z,176778,12.9,20.49,2.98,23.4,2.98,6.4,170.4,4.64,26.3,3.62,18,397.8
2020-10-04T02:00:00Z,176779,12.91,20.51,2.96,23.38,2.96,6,160,4.7,26.28,3.64,18,395.6
2020-10-04T02:05:00Z,176780,12.9,20.47,2.96,23.32,2.96,6.4,170.4,4.7,26.2,3.64,18,395.6
2020-10-04T02:10:00Z,176781,12.9,20.41,2.96,23.3,2.96,6.4,170.4,4.72,26.14,3.66,18,393.4
2020-10-04T02:15:00Z,176782,12.88,20.28,2.98,23.3,2.98,6.2,165.2,4.7,26.12,3.66,18,393.4
2020-10-04T02:20:00Z,176783,12.9,20.19,2.96,23.28,2.96,6.4,170.4,4.74,26.08,3.66,18,393.4
2020-10-04T02:25:00Z,176784,12.9,20.1,2.96,23.24,2.96,6.6,175.6,4.72,26.06,3.68,18,391.2
2020-10-04T02:30:00Z,176785,12.9,20.01,2.98,23.18,2.98,6.8,180.8,4.66,25.98,3.64,18,395.6
2020-10-04T02:35:00Z,176786,12.9,19.94,2.98,23.1,2.98,6.8,180.8,4.64,25.9,3.62,18,397.8
2020-10-04T02:40:00Z,176787,12.9,19.84,2.98,23.1,2.98,7,186,4.64,25.9,3.62,18,397.8
2020-10-04T02:45:00Z,176788,12.9,19.8,2.94,23.02,2.94,7,186,4.64,25.8,3.62,18,397.8
2020-10-04T02:50:00Z,176789,12.87,19.76,2.98,23,2.98,7,186,4.72,25.8,3.62,18,397.8
2020-10-04T02:55:00Z,176790,12.9,19.75,3,22.98,3,7,186,4.66,25.76,3.62,18,397.8
2020-10-04T03:00:00Z,176791,12.9,19.74,2.98,22.88,2.98,7,186,4.72,25.72,3.64,18.2,399.8
2020-10-04T03:05:00Z,176792,12.89,19.68,2.96,22.86,2.96,7,186,4.62,25.7,3.62,18.6,410.8
2020-10-04T03:10:00Z,176793,12.9,19.67,2.96,22.8,2.96,7,186,4.6,25.62,3.62,18.2,402.2
2020-10-04T03:15:00Z,176794,12.88,19.6,2.96,22.74,2.96,7,186,4.7,25.6,3.64,18.4,404.2
2020-10-04T03:20:00Z,176795,12.9,19.57,2.96,22.7,2.96,7,186,4.58,25.56,3.62,18.8,415.2
2020-10-04T03:25:00Z,176796,12.89,19.54,2.96,22.66,2.96,7,186,4.68,25.5,3.6,18.6,413.2
2020-10-04T03:30:00Z,176797,12.89,19.52,2.98,22.6,2.98,7,186,4.56,25.48,3.6,18.6,413.2
2020-10-04T03:35:00Z,176798,12.9,19.56,3,22.6,3,7,186,4.6,25.42,3.62,18.8,415.4
2020-10-04T03:40:00Z,176799,12.89,19.56,2.98,22.54,2.98,7,186,4.76,25.4,3.66,18.4,401.8
2020-10-04T03:45:00Z,176800,12.9,19.54,2.98,22.5,2.98,7,186,4.7,25.34,3.64,18.6,408.8
2020-10-04T03:50:00Z,176801,12.87,19.45,2.98,22.48,2.98,7,186,4.68,25.3,3.64,18.6,408.4
2020-10-04T03:55:00Z,176802,12.9,19.4,2.96,22.42,2.96,7,186,4.7,25.24,3.68,18.8,408.2
2020-10-04T04:00:00Z,176803,12.89,19.34,2.94,22.4,2.94,7,186,4.64,25.2,3.62,19,419.6
2020-10-04T04:05:00Z,176804,12.88,19.31,2.96,22.34,2.96,7,186,4.74,25.14,3.68,18.8,408
2020-10-04T04:10:00Z,176805,12.9,19.32,2.94,22.3,2.94,7,186,4.7,25.12,3.68,18.8,408.2
2020-10-04T04:15:00Z,176806,12.91,19.32,3,22.28,3,7,186,4.66,25.1,3.64,18.8,412.8
2020-10-04T04:20:00Z,176807,12.89,19.33,2.96,22.22,2.96,7,186,4.64,25.02,3.6,19,422
2020-10-04T04:25:00Z,176808,12.89,19.32,2.98,22.2,2.98,7,186,4.68,25,3.62,19,419.6
2020-10-04T04:30:00Z,176809,12.91,19.3,2.98,22.12,2.98,7,186,4.7,24.96,3.62,19,419.6
2020-10-04T04:35:00Z,176810,12.89,19.32,2.98,22.1,2.98,7,186,4.66,24.9,3.64,19,417.2
2020-10-04T04:40:00Z,176811,12.87,19.32,2.98,22.1,2.98,7,186,4.68,24.86,3.66,19,414.8
2020-10-04T04:45:00Z,176812,12.89,19.34,3,22.06,3,7,186,4.66,24.8,3.62,19,419.6
2020-10-04T04:50:00Z,176813,12.89,19.28,2.96,22.02,2.96,7,186,4.72,24.78,3.64,19,417.2
2020-10-04T04:55:00Z,176814,12.88,19.21,2.96,22,2.96,7,186,4.66,24.76,3.64,19,417.2
2020-10-04T05:00:00Z,176815,12.89,19.16,2.98,21.98,2.98,7,186,4.7,24.7,3.64,19,417.2
2020-10-04T05:05:00Z,176816,12.9,19.08,2.96,21.9,2.96,7,186,4.7,24.68,3.62,19,419.6
2020-10-04T05:10:00Z,176817,12.89,19,2.98,21.9,2.98,7,186,4.64,24.62,3.6,19,422
2020-10-04T05:15:00Z,176818,12.89,18.92,2.92,21.88,2.92,7,186,4.64,24.6,3.62,19,419.6
2020-10-04T05:20:00Z,176819,12.91,18.83,3,21.8,3,7,186,4.68,24.58,3.6,19,422
2020-10-04T05:25:00Z,176820,12.89,18.76,2.98,21.78,2.98,7,186,4.64,24.5,3.6,19,422
2020-10-04T05:30:00Z,176821,12.87,18.66,2.98,21.74,2.98,7.2,191.4,4.68,24.5,3.62,19,419.6
2020-10-04T05:35:00Z,176822,12.89,18.63,2.98,21.68,2.98,7.4,196.8,4.7,24.46,3.62,19,419.6
2020-10-04T05:40:00Z,176823,12.89,18.58,2.96,21.64,2.98,7.4,196.8,4.7,24.4,3.66,19,414.8
2020-10-04T05:45:00Z,176824,12.9,18.52,2.94,21.6,2.94,8,213,4.64,24.4,3.62,19,419.6
2020-10-04T05:50:00Z,176825,12.89,18.48,2.96,21.52,2.96,8,213,4.68,24.32,3.6,19,422
2020-10-04T05:55:00Z,176826,12.91,18.45,2.98,21.5,2.98,7.6,202.2,4.7,24.3,3.62,19,419.6
2020-10-04T06:00:00Z,176827,12.89,18.52,2.96,21.44,2.96,7.8,207.6,4.7,24.3,3.62,19,419.6
2020-10-04T06:05:00Z,176828,12.87,18.56,2.94,21.4,2.94,7.8,207.6,4.68,24.2,3.6,19,422
2020-10-04T06:10:00Z,176829,12.89,18.67,3,21.4,2.98,8,213,4.7,24.2,3.6,19,422
2020-10-04T06:15:00Z,176830,12.89,18.89,2.96,21.38,2.96,8,213,4.68,24.14,3.66,19,414.8
2020-10-04T06:20:00Z,176831,12.91,19.06,2.98,21.3,2.98,8,213,4.68,24.12,3.6,19,422
2020-10-04T06:25:00Z,176832,12.89,19.26,2.96,21.3,2.96,8,213,4.66,24.1,3.62,19,419.6
2020-10-04T06:30:00Z,176833,12.9,19.47,2.92,21.3,2.92,8,213,4.7,24.02,3.62,19,419.6
2020-10-04T06:35:00Z,176834,12.89,19.77,2.94,21.3,2.94,8,213,4.64,24,3.62,19,419.6
2020-10-04T06:40:00Z,176835,12.89,20.07,3,21.3,3,8,213,4.66,24,3.62,19,419.6
2020-10-04T06:45:00Z,176836,12.87,20.37,2.98,21.3,2.98,8,213,4.64,23.92,3.6,19,422
2020-10-04T06:50:00Z,176837,12.89,20.68,2.96,21.3,2.96,8,213,4.66,23.9,3.62,19,419.6
2020-10-04T06:55:00Z,176838,12.88,20.99,2.94,21.32,2.94,8,213,4.66,23.88,3.64,19,417.2
2020-10-04T07:00:00Z,176839,12.89,21.3,2.96,21.4,2.96,8,213,4.68,23.84,3.6,19,422
2020-10-04T07:05:00Z,176840,12.89,21.64,3,21.44,3,8,213,4.66,23.82,3.64,19,417.2
2020-10-04T07:10:00Z,176841,12.9,21.95,2.92,21.5,2.92,8,213,4.68,23.8,3.6,19,422
2020-10-04T07:15:00Z,176842,12.89,22.32,2.96,21.62,2.96,8,213,4.66,23.8,3.6,19,422
2020-10-04T07:20:00Z,176843,12.9,22.53,3,21.68,3,7.8,207.6,4.62,23.76,3.6,19,422
2020-10-04T07:25:00Z,176844,12.89,22.78,3,21.78,3,8,213,4.64,23.7,3.6,19,422
2020-10-04T07:30:00Z,176845,12.91,23.02,2.98,21.88,2.98,7.8,207.6,4.68,23.72,3.62,19,419.6
2020-10-04T07:35:00Z,176846,12.89,23.34,3,21.98,3,7.6,202.2,4.62,23.78,3.6,19,422
2020-10-04T07:40:00Z,176847,12.89,23.69,2.98,22.1,2.98,7.2,191.4,4.68,23.78,3.6,19,422
2020-10-04T07:45:00Z,176848,12.9,23.99,2.98,22.24,2.98,7,186,4.72,23.74,3.66,19,414.8
2020-10-04T07:50:00Z,176849,12.89,24.38,2.98,22.4,2.98,7,186,4.68,23.8,3.64,19,417.2
2020-10-04T07:55:00Z,176850,12.88,24.64,3,22.56,3,7,186,4.7,23.8,3.68,19,412.4
2020-10-04T08:00:00Z,176851,12.89,24.96,3,22.74,3,7,186,4.6,23.84,3.6,19,422
2020-10-04T08:05:00Z,176852,12.89,25.22,3,22.88,3,7,186,4.68,23.82,3.64,19,417.2
2020-10-04T08:10:00Z,176853,12.89,25.48,3,23.1,3,7,186,4.68,23.9,3.62,19,419.6
2020-10-04T08:15:00Z,176854,12.89,25.85,3.02,23.3,3,7,186,4.7,23.92,3.6,19,422
2020-10-04T08:20:00Z,176855,12.89,26.07,3.02,23.48,3,7,186,4.68,24,3.6,19,422
2020-10-04T08:25:00Z,176856,12.9,26.3,3,23.7,3,7,186,4.64,24.02,3.6,19,422
2020-10-04T08:30:00Z,176857,12.89,26.48,3.1,23.92,3,7,186,4.68,24.1,3.64,19,417.2
2020-10-04T08:35:00Z,176858,12.92,26.6,3,24.16,3,6.8,180.8,4.68,24.12,3.62,19,419.6
2020-10-04T08:40:00Z,176859,12.9,26.8,3.04,24.36,3,6,160,4.66,24.2,3.62,19,419.6
2020-10-04T08:45:00Z,176860,12.91,26.89,3.04,24.58,3,6,160,4.7,24.26,3.68,19,412.4
2020-10-04T08:50:00Z,176861,12.9,27.14,3.02,24.78,3,6,160,4.68,24.34,3.62,19,419.6
2020-10-04T08:55:00Z,176862,12.9,27.34,3.02,25.02,3,6,160,4.68,24.4,3.64,19,417.2
2020-10-04T09:00:00Z,176863,12.9,27.59,3,25.22,2.98,6,160,4.68,24.5,3.64,19,417.2
2020-10-04T09:05:00Z,176864,12.9,27.63,3.02,25.44,3,6,160,4.74,24.62,3.66,19,414.8
2020-10-04T09:10:00Z,176865,12.88,27.5,3.08,25.6,3,5.6,149.2,4.72,24.68,3.66,19,414.8
2020-10-04T09:15:00Z,176866,12.9,27.47,3.1,25.8,3,5,133,4.72,24.78,3.68,19,412.4
2020-10-04T09:20:00Z,176867,12.89,27.58,3.08,25.92,3.02,5,132.2,4.7,24.88,3.64,19,417.2
2020-10-04T09:25:00Z,176868,12.9,28.05,2.88,26.08,2.92,5,133,4.68,24.96,3.66,19,414.8
2020-10-04T09:30:00Z,176869,12.9,28.46,3.02,26.26,3,5,132.2,4.7,25.08,3.62,19,419.6
2020-10-04T09:35:00Z,176870,12.89,28.71,2.94,26.44,2.96,5,133,4.7,25.18,3.64,19,417.2
2020-10-04T09:40:00Z,176871,12.9,28.87,3.04,26.68,3,5,133,4.68,25.22,3.62,19,419.6
2020-10-04T09:45:00Z,176872,12.92,29.18,3.04,26.9,3,5,133,4.7,25.38,3.64,19,417.2
2020-10-04T09:50:00Z,176873,12.91,29.8,3.08,27.12,3,5,133,4.68,25.46,3.68,19,412.4
2020-10-04T09:55:00Z,176874,12.91,29.95,3.1,27.34,3,4.8,127.6,4.72,25.56,3.64,18.6,408.6
2020-10-04T10:00:00Z,176875,12.89,30.18,3.04,27.58,3,4.4,116.8,4.7,25.66,3.64,18.8,413
2020-10-04T10:05:00Z,176876,12.91,30.4,3.02,27.84,3,4.2,111.4,4.7,25.76,3.62,18.8,415.2
2020-10-04T10:10:00Z,176877,12.9,30.58,3.02,28.08,3,4,106,4.72,25.86,3.68,18.6,404
2020-10-04T10:15:00Z,176878,12.91,30.65,3.02,28.32,3,4,106,4.66,25.98,3.66,18.8,410.6
2020-10-04T10:20:00Z,176879,12.91,31.14,3.02,28.52,3,4,106,4.7,26.1,3.7,18.8,405.8
2020-10-04T10:25:00Z,176880,12.89,31.13,3.04,28.74,3,4,106,4.76,26.24,3.68,18.4,399.6
2020-10-04T10:30:00Z,176881,12.91,31.14,3.02,29,3,4,106,4.76,26.32,3.68,18.2,422.8
2020-10-04T10:35:00Z,176882,12.89,31.23,3.1,29.2,3,4,106,4.74,26.44,3.66,18,393.4
2020-10-04T10:40:00Z,176883,12.91,31.67,3.08,29.42,3,4,106,4.74,26.6,3.66,18.2,424.8
2020-10-04T10:45:00Z,176884,12.91,31.99,3.08,29.62,3,4,106,4.68,26.72,3.64,18.2,399.8
2020-10-04T10:50:00Z,176885,12.93,32.32,3.1,29.86,3,3.4,90.4,4.76,26.84,3.68,18,391.2
2020-10-04T10:55:00Z,176886,12.91,32.71,3.1,30.1,3,3.4,90.4,4.68,26.98,3.62,18,397.8
2020-10-04T11:00:00Z,176887,12.9,32.89,3.1,30.36,3,3,80,4.7,27.14,3.62,18,397.8
2020-10-04T11:05:00Z,176888,12.92,32.92,3.1,30.66,3,3,80,4.72,27.24,3.64,18,395.6
2020-10-04T11:10:00Z,176889,12.92,33.06,3.08,30.9,3,3,80,4.7,27.38,3.68,18,391.2
2020-10-04T11:15:00Z,176890,12.9,33.17,3.08,31.1,3,3,80,4.78,27.52,3.68,18,391.2
2020-10-04T11:20:00Z,176891,12.92,33.12,3.1,31.32,3,3,80,4.74,27.64,3.64,18,395.6
2020-10-04T11:25:00Z,176892,12.92,33.02,3.1,31.52,3,3,80,4.66,27.78,3.66,18,393.4
2020-10-04T11:30:00Z,176893,12.92,33.05,3.14,31.74,3.02,2.8,74,4.7,27.96,3.7,18,389
2020-10-04T11:35:00Z,176894,12.92,32.95,3.12,31.92,3,2.6,69.2,4.76,28.08,3.7,18,389
2020-10-04T11:40:00Z,176895,12.9,32.84,3.12,32.04,3,2.4,63.8,4.78,28.24,3.7,18,389
2020-10-04T11:45:00Z,176896,12.92,33.04,3.18,32.14,3,2,53,4.76,28.36,3.7,18,389
2020-10-04T11:50:00Z,176897,12.92,33.3,3.18,32.32,3,2,53,4.76,28.48,3.7,18,389
2020-10-04T11:55:00Z,176898,12.92,33.63,3.14,32.44,3,2,53,4.78,28.6,3.68,18,391.2
2020-10-04T12:00:00Z,176899,12.92,33.85,3.2,32.6,3,2,53,4.78,28.76,3.7,18,389
2020-10-04T12:05:00Z,176900,12.93,33.87,3.22,32.8,3.04,2,52.2,4.74,28.86,3.7,18,389
2020-10-04T12:10:00Z,176901,12.92,34.19,3.14,32.96,3,2,53,4.76,29,3.7,18,389
2020-10-04T12:15:00Z,176902,12.92,34.22,3.22,33.14,3.04,2,52.2,4.76,29.14,3.7,18,389
2020-10-04T12:20:00Z,176903,12.93,34.04,3.16,33.32,3.02,2,52.6,4.8,29.24,3.7,18,389
2020-10-04T12:25:00Z,176904,12.92,33.9,3.2,33.44,3,1.8,47.6,4.74,29.36,3.7,18,389
2020-10-04T12:30:00Z,176905,12.9,33.76,3.22,33.58,3.02,1.4,36.4,4.76,29.46,3.7,18,389
2020-10-04T12:35:00Z,176906,12.92,33.93,3.26,33.7,3.06,1.2,30.6,4.78,29.62,3.7,18,389
2020-10-04T12:40:00Z,176907,12.92,34.07,3.14,33.8,3,1.2,31.4,4.84,29.72,3.72,18,414
2020-10-04T12:45:00Z,176908,12.93,34.15,3.26,33.88,3.06,1.4,36,4.82,29.86,3.7,18,389
2020-10-04T12:50:00Z,176909,12.92,34.37,3.22,34,3.02,1,25.8,4.8,29.96,3.7,18,389
2020-10-04T12:55:00Z,176910,12.91,34.49,3.2,34.16,3.02,0.8,20.6,4.8,30.08,3.7,18,389
2020-10-04T13:00:00Z,176911,12.92,34.83,3.18,34.26,3,1,26,4.8,30.22,3.7,18,389
2020-10-04T13:05:00Z,176912,12.92,34.8,3.26,34.44,3.06,1,25.4,4.78,30.3,3.7,18,389
2020-10-04T13:10:00Z,176913,12.93,34.8,3.24,34.56,3.04,0.2,5,4.8,30.38,3.7,18,389
2020-10-04T13:15:00Z,176914,12.93,34.92,3.24,34.68,3.04,0.2,5.2,4.8,30.52,3.7,18,389
2020-10-04T13:20:00Z,176915,12.94,35,3.3,34.84,3.1,0,0,4.82,30.64,3.7,18,389
2020-10-04T13:25:00Z,176916,12.93,35.22,3.22,34.94,3.04,0,0,4.84,30.72,3.7,18,389
2020-10-04T13:30:00Z,176917,12.92,35.22,3.28,35.08,3.08,0,0,4.8,30.86,3.7,18,389
2020-10-04T13:35:00Z,176918,12.93,35.27,3.24,35.22,3.04,0,0,4.84,30.96,3.7,17.8,384.6
2020-10-04T13:40:00Z,176919,12.93,35.23,3.3,35.34,3.1,0,0,4.86,31.08,3.7,18,389
2020-10-04T13:45:00Z,176920,12.93,35.26,3.22,35.42,3.02,0,0,4.84,31.18,3.7,17.4,375.8
2020-10-04T13:50:00Z,176921,12.93,35.38,3.24,35.54,3.06,0,0,4.86,31.28,3.7,17.6,380.2
2020-10-04T13:55:00Z,176922,12.91,35.35,3.22,35.66,3.04,0,0,4.88,31.4,3.7,17.8,384.6
2020-10-04T14:00:00Z,176923,12.93,35.18,3.2,35.74,3.02,0,0,4.86,31.5,3.7,17.4,375.8
2020-10-04T14:05:00Z,176924,12.93,34.94,3.24,35.82,3.04,0,0,4.84,31.58,3.7,17.2,371.4
2020-10-04T14:10:00Z,176925,12.95,34.77,3.24,35.82,3.06,0,0,4.86,31.68,3.7,17.2,371.4
2020-10-04T14:15:00Z,176926,12.93,34.81,3.26,35.9,3.06,0,0,4.86,31.8,3.7,17.2,371.4
2020-10-04T14:20:00Z,176927,12.93,34.82,3.22,35.92,3.02,0,0,4.86,31.86,3.7,17,367
2020-10-04T14:25:00Z,176928,12.93,34.91,3.24,35.9,3.04,0,0,4.84,32,3.7,17.2,371.4
2020-10-04T14:30:00Z,176929,12.93,34.94,3.2,35.94,3.02,0,0,4.88,32.06,3.7,17,367
2020-10-04T14:35:00Z,176930,12.93,34.99,3.22,36,3.02,0,0,4.86,32.12,3.7,17,367
2020-10-04T14:40:00Z,176931,12.93,34.9,3.2,36.02,3.02,0,0,4.88,32.2,3.7,17,367
2020-10-04T14:45:00Z,176932,12.94,34.8,3.18,36.08,3,0,0,4.88,32.28,3.7,17,367
2020-10-04T14:50:00Z,176933,12.93,34.78,3.24,36.02,3.04,0,0,4.94,32.34,3.74,17,414.2
2020-10-04T14:55:00Z,176934,12.94,34.63,3.26,36,3.06,0,0,4.88,32.42,3.7,17,367
2020-10-04T15:00:00Z,176935,12.93,34.57,3.22,36.06,3.04,0,0,4.86,32.48,3.7,17,367
2020-10-04T15:05:00Z,176936,12.93,34.54,3.2,36.04,3,0,0,4.92,32.52,3.72,17,390.6
2020-10-04T15:10:00Z,176937,12.93,34.44,3.22,36.06,3.02,0,0,4.92,32.58,3.72,17,390.6
2020-10-04T15:15:00Z,176938,12.93,34.38,3.2,36.02,3.04,0,0,4.92,32.62,3.72,17,390.6
2020-10-04T15:20:00Z,176939,12.94,34.22,3.18,36,3,0,0,4.92,32.7,3.72,17,390.6
2020-10-04T15:25:00Z,176940,12.93,34.16,3.2,35.94,3.02,0,0,4.9,32.76,3.72,17,390.6
2020-10-04T15:30:00Z,176941,12.94,34.05,3.16,35.94,3,0,0,4.88,32.8,3.7,17,367
2020-10-04T15:35:00Z,176942,12.93,33.99,3.14,35.86,3,0,0,4.9,32.8,3.72,17,390.6
2020-10-04T15:40:00Z,176943,12.93,33.88,3.12,35.82,3,0,0,4.92,32.86,3.72,17,390.6
2020-10-04T15:45:00Z,176944,12.93,33.71,3.2,35.78,3,0,0,4.88,32.9,3.7,17,367
2020-10-04T15:50:00Z,176945,12.93,33.51,3.16,35.72,3,0,0,4.88,32.9,3.7,17,367
2020-10-04T15:55:00Z,176946,12.94,33.19,3.14,35.64,3,0,0,4.94,32.9,3.74,17,414.2
2020-10-04T16:00:00Z,176947,12.93,32.99,3.1,35.52,3,0,0,4.9,32.94,3.72,17,390.6
2020-10-04T16:05:00Z,176948,12.93,32.76,3.14,35.48,3,0,0,4.88,32.98,3.72,17,390.6
2020-10-04T16:10:00Z,176949,12.91,32.55,3.16,35.38,3,0,0,4.94,33,3.74,17,414.2
2020-10-04T16:15:00Z,176950,12.93,32.33,3.16,35.22,3,0,0,4.94,33,3.74,17,414.2
2020-10-04T16:20:00Z,176951,12.95,32.09,3.14,35.1,3,0,0,4.92,33,3.72,17,390.6
2020-10-04T16:25:00Z,176952,12.93,31.93,3.12,34.98,3,0,0,4.9,33,3.72,17,390.6
2020-10-04T16:30:00Z,176953,12.93,31.69,3.12,34.86,3,0,0,4.92,33,3.72,17,390.6
2020-10-04T16:35:00Z,176954,12.93,31.4,3.1,34.74,3,0,0,4.92,32.98,3.72,17,390.6
2020-10-04T16:40:00Z,176955,12.93,31.25,3.1,34.56,3,0,0,4.92,32.94,3.72,17,390.6
2020-10-04T16:45:00Z,176956,12.92,30.91,3.12,34.46,3,0,0,4.9,32.9,3.74,17,414.2
2020-10-04T16:50:00Z,176957,12.93,30.52,3.1,34.34,3,0,0,4.92,32.9,3.72,17,390.6
2020-10-04T16:55:00Z,176958,12.91,30.22,3.08,34.16,3,0,0,4.86,32.9,3.7,17,367
2020-10-04T17:00:00Z,176959,12.93,29.98,3.06,34.02,3,0,0,4.92,32.88,3.72,17,390.6
2020-10-04T17:05:00Z,176960,12.93,29.61,3.06,33.86,3,0,0,4.88,32.82,3.7,17,367
2020-10-04T17:10:00Z,176961,12.94,29.3,3.1,33.68,3,0,0,4.92,32.8,3.72,17,390.6
2020-10-04T17:15:00Z,176962,12.93,29.1,3.06,33.56,3,0,0,4.9,32.8,3.7,17,367
2020-10-04T17:20:00Z,176963,12.94,28.76,3.08,33.34,3,0,0,4.9,32.7,3.7,17,367
2020-10-04T17:25:00Z,176964,12.93,28.58,3.1,33.16,3,0,0,4.92,32.62,3.72,17,390.6
2020-10-04T17:30:00Z,176965,12.92,28.32,3.08,33.02,3,0.2,5.2,4.84,32.62,3.7,17,367
2020-10-04T17:35:00Z,176966,12.91,28.06,3.04,32.86,3,0.4,10.4,4.84,32.54,3.7,16.8,362.6
2020-10-04T17:40:00Z,176967,12.92,27.87,3.04,32.66,3,1,26,4.9,32.52,3.72,17,390.6
2020-10-04T17:45:00Z,176968,12.9,27.61,3.04,32.54,3,1,26,4.88,32.4,3.7,17,367
2020-10-04T17:50:00Z,176969,12.92,27.45,3.02,32.34,3,1,26,4.9,32.4,3.72,17,390.6
2020-10-04T17:55:00Z,176970,12.92,27.27,3.02,32.14,3,1,26,4.88,32.3,3.7,17,367
2020-10-04T18:00:00Z,176971,12.91,27.12,3.02,32,2.98,1.4,36.8,4.9,32.22,3.72,17,390.6
2020-10-04T18:05:00Z,176972,12.92,27.01,3.02,31.86,3,1.8,47.6,4.88,32.18,3.7,17,367
2020-10-04T18:10:00Z,176973,12.91,26.79,3,31.68,3,2,53,4.9,32.12,3.7,17,367
2020-10-04T18:15:00Z,176974,12.92,26.71,3,31.54,3,2,53,4.84,32.02,3.7,17,367
2020-10-04T18:20:00Z,176975,12.92,26.55,3.02,31.42,3,2,53,4.82,31.98,3.7,17,367
2020-10-04T18:25:00Z,176976,12.93,26.39,3.04,31.24,3,2,53,4.86,31.88,3.7,17,367
2020-10-04T18:30:00Z,176977,12.92,26.3,3,31.1,2.98,2,53,4.86,31.8,3.7,17,367
2020-10-04T18:35:00Z,176978,12.91,26.15,3.02,30.94,3,2,53,4.88,31.72,3.7,17,367
2020-10-04T18:40:00Z,176979,12.92,26.08,3,30.84,3,2,53,4.88,31.66,3.7,17,367
2020-10-04T18:45:00Z,176980,12.92,25.98,3.02,30.7,3,2,53,4.92,31.56,3.74,17,414.2
2020-10-04T18:50:00Z,176981,12.9,25.85,3,30.56,3,2,53,4.86,31.48,3.7,17,367
2020-10-04T18:55:00Z,176982,12.92,25.79,3,30.44,3,2,53,4.86,31.42,3.7,17,367
2020-10-04T19:00:00Z,176983,12.91,25.62,3,30.32,3,2.2,58.4,4.88,31.36,3.7,17,367
2020-10-04T19:05:00Z,176984,12.92,25.55,3,30.18,3,2.4,63.8,4.84,31.28,3.7,17,367
2020-10-04T19:10:00Z,176985,12.91,25.41,3,30.06,2.98,2.6,69.2,4.88,31.18,3.7,17.2,371.4
2020-10-04T19:15:00Z,176986,12.92,25.3,3,29.94,3,3,80,4.86,31.1,3.7,17.4,375.8
2020-10-04T19:20:00Z,176987,12.91,25.21,3,29.82,3,3,80,4.84,31.02,3.7,17.2,371.4
2020-10-04T19:25:00Z,176988,12.9,25.07,3,29.7,3,3,80,4.88,31,3.7,17,367
2020-10-04T19:30:00Z,176989,12.91,24.97,2.94,29.62,2.96,3,80,4.86,30.9,3.7,17,367
2020-10-04T19:35:00Z,176990,12.89,24.82,2.96,29.46,2.96,3,80,4.86,30.84,3.7,17.4,375.8
2020-10-04T19:40:00Z,176991,12.91,24.71,2.96,29.36,2.96,3,80,4.82,30.74,3.7,17.2,371.4
2020-10-04T19:45:00Z,176992,12.91,24.61,3,29.26,3,3,80,4.8,30.66,3.7,17,367
2020-10-04T19:50:00Z,176993,12.93,24.47,2.98,29.16,2.98,3,80,4.8,30.58,3.7,17.8,384.6
2020-10-04T19:55:00Z,176994,12.91,24.37,2.98,29.02,2.98,3,80,4.84,30.52,3.7,17.2,371.4
2020-10-04T20:00:00Z,176995,12.93,24.17,2.98,28.92,2.98,3,80,4.82,30.42,3.7,17.8,384.6
2020-10-04T20:05:00Z,176996,12.91,24.04,2.98,28.8,2.98,3,80,4.86,30.34,3.7,17.6,380.2
2020-10-04T20:10:00Z,176997,12.91,23.92,2.92,28.66,2.94,3,80,4.8,30.28,3.7,17.4,375.8
2020-10-04T20:15:00Z,176998,12.92,23.73,2.96,28.56,2.96,3.2,85.2,4.84,30.22,3.7,17.8,384.6
2020-10-04T20:20:00Z,176999,12.91,23.64,2.94,28.46,2.96,3,80,4.88,30.12,3.7,18,389
2020-10-04T20:25:00Z,177000,12.91,23.48,2.94,28.36,2.94,3.4,90.4,4.82,30.04,3.7,18,389
2020-10-04T20:30:00Z,177001,12.91,23.37,2.98,28.24,2.98,4,106,4.82,30,3.7,18,389
2020-10-04T20:35:00Z,177002,12.91,23.26,2.98,28.08,2.98,4,106,4.8,29.92,3.7,18,389
2020-10-04T20:40:00Z,177003,12.89,23.1,2.98,28,2.98,4,106,4.78,29.84,3.7,18,389
2020-10-04T20:45:00Z,177004,12.91,23.04,2.94,27.86,2.94,4,106,4.8,29.72,3.7,18,389
2020-10-04T20:50:00Z,177005,12.88,22.88,2.94,27.74,2.94,4,106,4.82,29.68,3.7,18,389
2020-10-04T20:55:00Z,177006,12.91,22.82,2.98,27.64,2.98,4,106,4.8,29.64,3.7,18,389
2020-10-04T21:00:00Z,177007,12.89,22.69,2.96,27.54,2.96,4,106,4.82,29.56,3.7,18,389
2020-10-04T21:05:00Z,177008,12.91,22.65,2.96,27.42,2.96,4,106,4.76,29.46,3.7,18,389
2020-10-04T21:10:00Z,177009,12.91,22.63,2.94,27.26,2.96,4,106,4.84,29.36,3.7,18,389
2020-10-04T21:15:00Z,177010,12.88,22.53,2.92,27.2,2.96,4,106,4.74,29.3,3.7,18,389
2020-10-04T21:20:00Z,177011,12.9,22.52,2.96,27.08,2.96,4,106,4.76,29.24,3.7,18,389
2020-10-04T21:25:00Z,177012,12.9,22.44,3,27,3,4,106,4.74,29.18,3.7,18,389
2020-10-04T21:30:00Z,177013,12.9,22.36,2.94,26.88,2.96,4,106,4.74,29.06,3.7,18,389
2020-10-04T21:35:00Z,177014,12.9,22.27,2.92,26.78,2.92,4,106,4.78,28.98,3.7,18,389
2020-10-04T21:40:00Z,177015,12.88,22.17,2.98,26.64,2.98,4,106,4.8,28.92,3.7,18,389
2020-10-04T21:45:00Z,177016,12.9,22.14,2.88,26.56,2.94,4,106,4.74,28.86,3.7,18,389
2020-10-04T21:50:00Z,177017,12.9,22.04,3,26.42,3,4,106,4.8,28.76,3.7,18,389
2020-10-04T21:55:00Z,177018,12.9,22,2.98,26.34,2.98,4.2,111.4,4.74,28.7,3.7,18,389
2020-10-04T22:00:00Z,177019,12.88,21.89,2.96,26.26,2.96,4.2,111.4,4.74,28.6,3.7,18,389
2020-10-04T22:05:00Z,177020,12.9,21.76,2.94,26.16,2.94,4.6,122.2,4.76,28.56,3.7,18,389
2020-10-04T22:10:00Z,177021,12.9,21.72,2.98,26.08,2.98,5,133,4.74,28.5,3.7,18,389
2020-10-04T22:15:00Z,177022,12.89,21.57,2.92,25.94,2.94,5,133,4.72,28.4,3.68,18,391.2
2020-10-04T22:20:00Z,177023,12.9,21.48,2.98,25.84,2.98,5,133,4.76,28.34,3.7,18,389
2020-10-04T22:25:00Z,177024,12.89,21.37,2.94,25.78,2.94,5,133,4.7,28.24,3.7,18,389
2020-10-04T22:30:00Z,177025,12.9,21.29,2.94,25.68,2.96,5,133,4.72,28.2,3.7,18,389
2020-10-04T22:35:00Z,177026,12.9,21.2,2.9,25.56,2.94,5,133,4.74,28.12,3.7,18,389
2020-10-04T22:40:00Z,177027,12.91,21.09,3.02,25.5,3,5,133,4.7,28.04,3.68,18,391.2
2020-10-04T22:45:00Z,177028,12.9,21.02,2.94,25.38,2.96,5,133,4.74,28,3.7,18,389
2020-10-04T22:50:00Z,177029,12.88,20.92,2.88,25.3,2.94,5,133,4.7,27.92,3.7,18,389
2020-10-04T22:55:00Z,177030,12.9,20.84,2.96,25.18,2.96,5,133,4.72,27.86,3.7,18,389
2020-10-04T23:00:00Z,177031,12.9,20.76,2.96,25.08,2.96,5,133,4.78,27.7,3.7,18,389
2020-10-04T23:05:00Z,177032,12.9,20.65,2.86,25,2.92,5,133,4.74,27.64,3.7,18,389
2020-10-04T23:10:00Z,177033,12.9,20.58,2.92,24.92,2.94,5,133,4.72,27.6,3.68,18,391.2
2020-10-04T23:15:00Z,177034,12.91,20.49,2.84,24.76,2.9,5,133,4.7,27.5,3.68,18,391.2
2020-10-04T23:20:00Z,177035,12.89,20.42,3.02,24.72,2.96,5.4,143.8,4.76,27.46,3.7,18,389
2020-10-04T23:25:00Z,177036,12.89,20.37,3.04,24.62,3,5.4,143.8,4.74,27.38,3.68,18,391.2
2020-10-04T23:30:00Z,177037,12.87,20.28,3,24.52,2.98,5.8,154.6,4.72,27.3,3.68,18,391.2
2020-10-04T23:35:00Z,177038,12.89,20.23,2.92,24.44,2.92,5.6,149.2,4.7,27.22,3.68,18,391.2
2020-10-04T23:40:00Z,177039,12.91,20.16,2.98,24.38,2.98,6,160,4.74,27.14,3.7,18,389
2020-10-04T23:45:00Z,177040,12.89,20.1,3.02,24.3,3,6,160,4.74,27.1,3.68,18,391.2
2020-10-04T23:50:00Z,177041,12.89,20.07,2.96,24.2,2.96,6,160,4.7,27.02,3.66,18,393.4
2020-10-04T23:55:00Z,177042,12.89,20.02,2.96,24.1,2.96,6,160,4.76,26.98,3.7,18,389
2020-10-05T00:00:00Z,177043,12.89,20,3,24.04,3,6,160,4.74,26.9,3.7,18,389
2020-10-05T00:05:00Z,177044,12.91,19.95,2.98,23.98,2.98,6,160,4.74,26.8,3.68,18,391.2
2020-10-05T00:10:00Z,177045,12.89,19.93,2.96,23.86,2.96,6,160,4.72,26.78,3.68,18,391.2
2020-10-05T00:15:00Z,177046,12.91,19.91,2.96,23.82,2.96,6,160,4.72,26.7,3.7,18,389
2020-10-05T00:20:00Z,177047,12.89,19.89,3,23.72,3,6.2,165.2,4.76,26.6,3.68,18,391.2
2020-10-05T00:25:00Z,177048,12.89,19.87,2.98,23.7,2.98,6,160,4.74,26.54,3.66,18,393.4
2020-10-05T00:30:00Z,177049,12.87,19.82,2.98,23.58,2.98,6,160,4.7,26.5,3.66,18,393.4
2020-10-05T00:35:00Z,177050,12.89,19.79,2.96,23.52,2.98,6.4,170.4,4.74,26.42,3.7,18,389
2020-10-05T00:40:00Z,177051,12.87,19.74,2.98,23.5,2.98,6.4,170.4,4.72,26.36,3.66,18,393.4
2020-10-05T00:45:00Z,177052,12.89,19.68,3,23.42,3,6.8,180.8,4.74,26.32,3.66,18,393.4
2020-10-05T00:50:00Z,177053,12.89,19.65,3,23.38,3,6.8,180.8,4.74,26.22,3.68,18,391.2
2020-10-05T00:55:00Z,177054,12.91,19.58,3,23.26,3,7,186,4.74,26.2,3.66,18,393.4
2020-10-05T01:00:00Z,177055,12.89,19.55,3,23.24,3,7,186,4.7,26.18,3.64,18.2,399.8
2020-10-05T01:05:00Z,177056,12.89,19.49,3,23.14,3,7,186,4.72,26.1,3.66,18,393.4
2020-10-05T01:10:00Z,177057,12.89,19.46,2.98,23.1,2.98,7,186,4.68,26.02,3.64,18.2,400
2020-10-05T01:15:00Z,177058,12.9,19.45,2.96,23.02,2.96,7,186,4.66,25.9,3.62,18.2,402.2
2020-10-05T01:20:00Z,177059,12.89,19.43,3,23,3,7,186,4.64,25.9,3.66,18.4,402.2
2020-10-05T01:25:00Z,177060,12.89,19.38,3,22.9,3,7,186,4.66,25.8,3.66,18,393.4
2020-10-05T01:30:00Z,177061,12.9,19.29,2.98,22.84,2.98,7,186,4.72,25.78,3.64,18.4,404.2
2020-10-05T01:35:00Z,177062,12.89,19.25,3,22.8,3,7,186,4.7,25.7,3.66,18.4,401.8
2020-10-05T01:40:00Z,177063,12.86,19.19,3,22.74,3,7,186,4.7,25.66,3.68,18.4,399.8
2020-10-05T01:45:00Z,177064,12.89,19.15,2.98,22.68,2.98,7,186,4.72,25.6,3.66,18.8,410.6
2020-10-05T01:50:00Z,177065,12.88,19.1,3,22.6,3,7,186,4.68,25.56,3.62,18.4,406.6
2020-10-05T01:55:00Z,177066,12.9,19.05,2.98,22.56,2.98,7,186,4.6,25.5,3.6,19,422
2020-10-05T02:00:00Z,177067,12.88,19.03,3,22.5,3,7,186,4.64,25.44,3.64,18.6,408.6
2020-10-05T02:05:00Z,177068,12.9,18.98,2.98,22.44,2.98,7,186,4.66,25.4,3.6,18.8,417.6
2020-10-05T02:10:00Z,177069,12.88,18.94,3,22.4,3,7,186,4.64,25.34,3.64,19,417.2
2020-10-05T02:15:00Z,177070,12.88,18.89,2.98,22.3,2.98,7,186,4.68,25.28,3.62,19,419.6
2020-10-05T02:20:00Z,177071,12.86,18.82,2.98,22.28,2.98,7,186,4.68,25.22,3.64,19,417.2
2020-10-05T02:25:00Z,177072,12.88,18.81,2.96,22.2,2.96,7,186,4.74,25.12,3.66,19,414.8
2020-10-05T02:30:00Z,177073,12.9,18.76,3,22.16,3,7,186,4.66,25.14,3.64,19,417.2
2020-10-05T02:35:00Z,177074,12.88,18.71,3,22.1,3,7,186,4.64,25.06,3.62,19,419.6
2020-10-05T02:40:00Z,177075,12.88,18.6,2.96,22.04,2.96,7,186,4.68,25.02,3.66,19,414.8
2020-10-05T02:45:00Z,177076,12.89,18.62,3,22,3,7,186,4.66,24.94,3.64,19,417.2
2020-10-05T02:50:00Z,177077,12.88,18.61,2.98,21.92,2.98,7.2,191.4,4.72,24.9,3.66,19,414.8
2020-10-05T02:55:00Z,177078,12.88,18.55,3,21.88,3,7,186,4.68,24.84,3.66,19,414.8
2020-10-05T03:00:00Z,177079,12.88,18.5,3,21.84,3,7,186,4.7,24.78,3.64,19,417.2
2020-10-05T03:05:00Z,177080,12.86,18.5,2.94,21.78,2.94,7.2,191.4,4.6,24.72,3.62,19,419.6
2020-10-05T03:10:00Z,177081,12.88,18.48,2.98,21.74,2.98,7.6,202.2,4.68,24.7,3.64,19,417.2
2020-10-05T03:15:00Z,177082,12.88,18.46,2.98,21.7,2.98,7,186,4.68,24.64,3.64,19,417.2
2020-10-05T03:20:00Z,177083,12.89,18.44,2.96,21.68,2.96,7.4,196.8,4.6,24.6,3.62,19,419.6
2020-10-05T03:25:00Z,177084,12.88,18.42,2.96,21.6,2.96,7.8,207.6,4.72,24.52,3.66,19,414.8
2020-10-05T03:30:00Z,177085,12.9,18.39,2.98,21.56,2.98,7.8,207.6,4.7,24.5,3.64,19,417.2
2020-10-05T03:35:00Z,177086,12.88,18.32,2.96,21.5,2.96,7.6,202.2,4.68,24.4,3.64,19,417.2
2020-10-05T03:40:00Z,177087,12.88,18.35,2.96,21.46,2.96,8,213,4.66,24.4,3.64,19,417.2
2020-10-05T03:45:00Z,177088,12.9,18.32,2.96,21.42,2.96,8,213,4.7,24.32,3.6,19,422
2020-10-05T03:50:00Z,177089,12.88,18.3,3,21.4,3,8,213,4.68,24.3,3.64,19,417.2
2020-10-05T03:55:00Z,177090,12.86,18.24,2.98,21.32,2.98,8,213,4.68,24.26,3.62,19,419.6
2020-10-05T04:00:00Z,177091,12.88,18.24,3,21.3,3,8,213,4.62,24.2,3.62,19,419.6
2020-10-05T04:05:00Z,177092,12.89,18.23,2.98,21.24,2.98,8,213,4.7,24.18,3.64,19,417.2
2020-10-05T04:10:00Z,177093,12.88,18.18,2.98,21.2,2.98,8,213,4.66,24.12,3.64,19,417.2
2020-10-05T04:15:00Z,177094,12.88,18.16,2.94,21.18,2.94,8,213,4.7,24.1,3.62,19,419.6
2020-10-05T04:20:00Z,177095,12.89,18.12,2.98,21.12,2.98,8,213,4.7,24.04,3.66,19,414.8
2020-10-05T04:25:00Z,177096,12.88,18.08,2.94,21.1,2.94,8,213,4.7,24,3.66,19,414.8
2020-10-05T04:30:00Z,177097,12.87,18.06,2.92,21.08,2.92,8,213,4.7,23.98,3.62,19,419.6
2020-10-05T04:35:00Z,177098,12.88,18.02,2.94,21.02,2.94,8,213,4.7,23.9,3.62,19,419.6
2020-10-05T04:40:00Z,177099,12.88,17.93,2.98,20.96,2.98,8,213,4.7,23.86,3.66,19,414.8
2020-10-05T04:45:00Z,177100,12.86,17.89,2.96,20.94,2.96,8,213,4.68,23.8,3.64,19,417.2
2020-10-05T04:50:00Z,177101,12.88,17.87,2.96,20.9,2.96,8,213,4.7,23.78,3.62,19,419.6
2020-10-05T04:55:00Z,177102,12.89,17.83,3,20.84,3,8,213,4.68,23.76,3.62,19,419.6
2020-10-05T05:00:00Z,177103,12.87,17.81,2.92,20.8,2.94,8,213,4.7,23.7,3.62,19,419.6
2020-10-05T05:05:00Z,177104,12.87,17.77,2.94,20.7,2.94,8,213,4.66,23.7,3.6,19,422
2020-10-05T05:10:00Z,177105,12.88,17.75,2.96,20.7,2.96,8,213,4.68,23.62,3.62,19,419.6
2020-10-05T05:15:00Z,177106,12.87,17.75,2.94,20.68,2.94,8,213,4.68,23.58,3.62,19,419.6
2020-10-05T05:20:00Z,177107,12.85,17.72,2.94,20.6,2.94,8,213,4.66,23.56,3.6,19,422
2020-10-05T05:25:00Z,177108,12.87,17.73,2.96,20.6,2.96,8,213,4.66,23.5,3.62,19,419.6
2020-10-05T05:30:00Z,177109,12.89,17.71,2.94,20.54,2.94,8,213,4.66,23.44,3.6,19,422
2020-10-05T05:35:00Z,177110,12.88,17.7,2.96,20.5,2.96,8.2,218.4,4.7,23.44,3.64,19,417.2
2020-10-05T05:40:00Z,177111,12.87,17.69,2.96,20.46,2.96,8,213,4.68,23.4,3.6,19,422
2020-10-05T05:45:00Z,177112,12.86,17.68,2.94,20.44,2.94,8,213,4.66,23.32,3.6,19,422
2020-10-05T05:50:00Z,177113,12.87,17.7,2.96,20.4,2.96,8.4,223.8,4.68,23.3,3.6,19,422
2020-10-05T05:55:00Z,177114,12.86,17.7,2.92,20.4,2.92,8.2,218.4,4.68,23.26,3.6,19,422
2020-10-05T06:00:00Z,177115,12.87,17.72,2.94,20.34,2.94,8,213,4.66,23.2,3.6,19,422
2020-10-05T06:05:00Z,177116,12.85,17.77,2.94,20.3,2.96,8.4,223.8,4.7,23.2,3.62,19,419.6
2020-10-05T06:10:00Z,177117,12.87,17.84,2.94,20.3,2.94,8.2,218.4,4.66,23.16,3.6,19,422
2020-10-05T06:15:00Z,177118,12.87,17.97,2.9,20.26,2.92,8,213,4.68,23.1,3.62,19,419.6
2020-10-05T06:20:00Z,177119,12.89,18.1,2.96,20.22,2.96,8.8,234.6,4.66,23.1,3.6,19,422
2020-10-05T06:25:00Z,177120,12.87,18.32,2.88,20.2,2.9,8.6,229.2,4.7,23.08,3.6,19,422
2020-10-05T06:30:00Z,177121,12.86,18.54,2.98,20.2,2.98,9,240,4.7,23,3.64,19,417.2
2020-10-05T06:35:00Z,177122,12.87,18.81,2.94,20.2,2.96,8.8,234.6,4.66,23,3.6,19,422
2020-10-05T06:40:00Z,177123,12.87,19.07,2.94,20.24,2.94,9,240,4.66,22.92,3.6,19,422
2020-10-05T06:45:00Z,177124,12.87,19.33,2.94,20.28,2.94,8.6,229.2,4.66,22.94,3.6,19,422
2020-10-05T06:50:00Z,177125,12.87,19.62,2.98,20.3,2.98,8.6,229.2,4.7,22.9,3.62,19,419.6
2020-10-05T06:55:00Z,177126,12.86,19.9,2.96,20.3,2.96,9,240,4.7,22.84,3.62,19,419.6
2020-10-05T07:00:00Z,177127,12.87,20.21,2.94,20.4,2.96,8.8,234.6,4.66,22.8,3.6,19,422
2020-10-05T07:05:00Z,177128,12.85,20.52,2.94,20.42,2.94,8.6,229.2,4.7,22.8,3.64,19.2,421.6
2020-10-05T07:10:00Z,177129,12.87,20.83,3,20.5,3,8.4,223.8,4.62,22.8,3.6,19,422
2020-10-05T07:15:00Z,177130,12.87,21.18,2.96,20.6,2.96,8.2,218.4,4.68,22.8,3.62,19.2,424
2020-10-05T07:20:00Z,177131,12.85,21.49,2.98,20.68,2.98,8.4,223.8,4.66,22.8,3.62,19.2,424
2020-10-05T07:25:00Z,177132,12.87,21.86,3,20.82,3,8,213,4.7,22.8,3.62,19,419.6
2020-10-05T07:30:00Z,177133,12.88,22.18,3,20.92,3,8,213,4.68,22.8,3.62,19,419.6
2020-10-05T07:35:00Z,177134,12.88,22.54,2.98,21.04,2.98,8,213,4.72,22.8,3.64,19,417.2
2020-10-05T07:40:00Z,177135,12.87,22.89,3,21.16,3,8,213,4.68,22.8,3.66,19,414.8
2020-10-05T07:45:00Z,177136,12.86,23.19,3,21.3,3,8,213,4.66,22.8,3.66,19,414.8
2020-10-05T07:50:00Z,177137,12.88,23.55,2.96,21.46,2.96,8,213,4.7,22.8,3.64,19,417.2
2020-10-05T07:55:00Z,177138,12.88,23.78,3,21.66,3,8,213,4.72,22.8,3.68,19,412.4
2020-10-05T08:00:00Z,177139,12.88,24.1,3,21.8,3,8,213,4.62,22.84,3.6,19,422
2020-10-05T08:05:00Z,177140,12.89,24.36,3,21.98,3,8,213,4.66,22.94,3.62,19,419.6
2020-10-05T08:10:00Z,177141,12.88,24.69,3,22.18,3,8,213,4.7,22.96,3.62,19,419.6
2020-10-05T08:15:00Z,177142,12.88,25.02,3,22.36,3,7.6,202.2,4.68,23,3.64,19,417.2
2020-10-05T08:20:00Z,177143,12.88,25.28,3.04,22.58,3,7.4,196.8,4.66,23.06,3.6,19,422
2020-10-05T08:25:00Z,177144,12.88,25.63,3.02,22.78,3,7.2,191.4,4.7,23.1,3.66,19,414.8
2020-10-05T08:30:00Z,177145,12.89,25.88,3.02,23.06,3,7,186,4.68,23.14,3.6,19,422
2020-10-05T08:35:00Z,177146,12.88,26.19,3.02,23.24,3,7,186,4.64,23.2,3.6,19,422
2020-10-05T08:40:00Z,177147,12.88,26.49,3.04,23.46,3,7,186,4.68,23.3,3.64,19,417.2
2020-10-05T08:45:00Z,177148,12.9,26.72,3.04,23.7,3,7,186,4.68,23.34,3.64,19,417.2
2020-10-05T08:50:00Z,177149,12.88,27.04,3.04,23.94,3,7,186,4.68,23.4,3.62,19,419.6
2020-10-05T08:55:00Z,177150,12.9,27.28,3.06,24.22,3,7,186,4.68,23.5,3.6,19,422
2020-10-05T09:00:00Z,177151,12.88,27.57,3.1,24.46,3,7,186,4.68,23.56,3.62,19,419.6
2020-10-05T09:05:00Z,177152,12.88,27.86,3.04,24.7,3,6.4,170.4,4.7,23.68,3.62,19,419.6
2020-10-05T09:10:00Z,177153,12.89,28.08,3.1,25,3,6.2,165.2,4.7,23.78,3.62,19,419.6
2020-10-05T09:15:00Z,177154,12.89,28.39,3.08,25.26,3,6,160,4.72,23.86,3.66,19,414.8
2020-10-05T09:20:00Z,177155,12.89,28.61,3.1,25.56,3,6,160,4.7,23.98,3.64,19,417.2
2020-10-05T09:25:00Z,177156,12.89,28.93,3.12,25.82,3,6,158.8,4.68,24.1,3.62,19,419.6
2020-10-05T09:30:00Z,177157,12.89,29.23,3.12,26.08,3.02,6,158.8,4.68,24.22,3.62,19,419.6
2020-10-05T09:35:00Z,177158,12.88,29.45,2.98,26.36,2.96,5.2,138.4,4.68,24.32,3.62,19,419.6
2020-10-05T09:40:00Z,177159,12.89,29.71,3.08,26.66,3,5,133,4.7,24.44,3.6,19,422
2020-10-05T09:45:00Z,177160,12.91,30.04,3.02,26.9,3,5,133,4.7,24.62,3.64,19,417.2
2020-10-05T09:50:00Z,177161,12.89,30.25,3.1,27.22,3,5,133,4.7,24.7,3.64,19,417.2
2020-10-05T09:55:00Z,177162,12.89,30.55,3.1,27.48,3,5,133,4.7,24.86,3.6,19,422
2020-10-05T10:00:00Z,177163,12.88,30.77,3.06,27.8,3,5,133,4.7,25.04,3.66,19,414.8
2020-10-05T10:05:00Z,177164,12.89,30.93,3.08,28.04,3,4.8,127.6,4.72,25.14,3.66,19,414.8
2020-10-05T10:10:00Z,177165,12.91,31.13,3.1,28.36,3,4.2,111.4,4.7,25.26,3.66,19,414.8
2020-10-05T10:15:00Z,177166,12.9,31.32,3.08,28.58,3,4,106,4.64,25.46,3.64,19,417.2
2020-10-05T10:20:00Z,177167,12.91,31.68,3.1,28.9,3,4,106,4.72,25.56,3.66,19,414.8
2020-10-05T10:25:00Z,177168,12.9,31.89,3.08,29.2,3,4,106,4.72,25.72,3.66,19,414.8
2020-10-05T10:30:00Z,177169,12.9,32.21,3.1,29.48,3,4,106,4.74,25.88,3.66,19,414.8
2020-10-05T10:35:00Z,177170,12.89,32.37,3.1,29.74,3,4,106,4.7,26.08,3.66,19,414.8
2020-10-05T10:40:00Z,177171,12.9,32.64,3.16,30.04,3,4,106,4.74,26.18,3.68,19,412.4
2020-10-05T10:45:00Z,177172,12.88,32.84,3.12,30.3,3,4,106,4.68,26.38,3.66,18.4,402
2020-10-05T10:50:00Z,177173,12.9,33.1,3.14,30.6,3,3.6,95.6,4.64,26.52,3.62,18.6,411
2020-10-05T10:55:00Z,177174,12.9,33.33,3.12,30.88,3,3,80,4.68,26.68,3.62,18.4,406.6
2020-10-05T11:00:00Z,177175,12.9,33.5,3.22,31.14,3.02,3,79.4,4.7,26.86,3.64,18,395.6
2020-10-05T11:05:00Z,177176,12.9,33.77,3.18,31.44,3.02,3,79.4,4.64,27.02,3.62,18.2,402.2
2020-10-05T11:10:00Z,177177,12.91,33.87,3.22,31.66,3.02,3,79.4,4.72,27.16,3.66,18,393.4
2020-10-05T11:15:00Z,177178,12.9,34.05,3.16,31.98,3,3,80,4.72,27.34,3.66,18,393.4
2020-10-05T11:20:00Z,177179,12.9,34.17,3.24,32.22,3.04,3,78.8,4.72,27.52,3.68,18,391.2
2020-10-05T11:25:00Z,177180,12.91,34.25,3.22,32.5,3.02,2.8,74,4.78,27.66,3.68,18,391.2
2020-10-05T11:30:00Z,177181,12.91,34.35,3.2,32.8,3.04,2.2,57.6,4.74,27.88,3.7,18,389
2020-10-05T11:35:00Z,177182,12.89,34.37,3.2,33,3.04,2,52.2,4.78,28,3.7,18,389
2020-10-05T11:40:00Z,177183,12.91,34.47,3.28,33.3,3.08,2,51.4,4.76,28.2,3.7,18,389
2020-10-05T11:45:00Z,177184,12.9,34.66,3.28,33.52,3.08,2,51.4,4.72,28.4,3.7,18,389
2020-10-05T11:50:00Z,177185,12.91,34.79,3.3,33.72,3.1,2,51,4.8,28.56,3.68,18,391.2
2020-10-05T11:55:00Z,177186,12.91,35.05,3.3,34,3.1,2,51,4.82,28.72,3.7,18,389
2020-10-05T12:00:00Z,177187,12.91,35.21,3.26,34.2,3.06,2,51.8,4.8,28.88,3.7,18,389
2020-10-05T12:05:00Z,177188,12.91,35.45,3.3,34.4,3.1,2,51,4.78,29.06,3.7,18,389
2020-10-05T12:10:00Z,177189,12.91,35.61,3.28,34.62,3.08,1.8,46.2,4.78,29.24,3.7,18,389
2020-10-05T12:15:00Z,177190,12.91,35.78,3.26,34.82,3.06,1,25.4,4.76,29.36,3.7,18,389
2020-10-05T12:20:00Z,177191,12.91,36.01,3.28,35.04,3.08,1,25.2,4.8,29.56,3.7,18,389
2020-10-05T12:25:00Z,177192,12.91,36.15,3.3,35.24,3.1,0.6,15,4.78,29.72,3.7,18,389
2020-10-05T12:30:00Z,177193,12.92,36.33,3.3,35.42,3.1,0.2,5,4.82,29.92,3.7,18,389
2020-10-05T12:35:00Z,177194,12.93,36.38,3.28,35.64,3.08,0,0,4.82,30.04,3.7,18,389
2020-10-05T12:40:00Z,177195,12.92,36.48,3.3,35.84,3.1,0,0,4.8,30.2,3.7,18,389
2020-10-05T12:45:00Z,177196,12.92,36.55,3.3,36.02,3.1,0,0,4.86,30.4,3.72,18,414
2020-10-05T12:50:00Z,177197,12.93,36.64,3.3,36.18,3.1,0,0,4.84,30.56,3.7,18,389
2020-10-05T12:55:00Z,177198,12.92,36.63,3.3,36.36,3.1,0,0,4.82,30.7,3.7,18,389
2020-10-05T13:00:00Z,177199,12.93,36.55,3.3,36.52,3.1,0,0,4.82,30.88,3.7,18,389
2020-10-05T13:05:00Z,177200,12.92,36.58,3.3,36.68,3.1,0,0,4.86,31.02,3.7,18,389
2020-10-05T13:10:00Z,177201,12.92,36.66,3.3,36.82,3.1,0,0,4.86,31.16,3.72,18,414
2020-10-05T13:15:00Z,177202,12.93,36.64,3.3,36.98,3.1,0,0,4.88,31.32,3.7,18,389
2020-10-05T13:20:00Z,177203,12.92,36.83,3.3,37.06,3.1,0,0,4.88,31.44,3.7,18,389
2020-10-05T13:25:00Z,177204,12.91,36.89,3.32,37.26,3.1,0,0,4.84,31.58,3.7,17.8,384.6
2020-10-05T13:30:00Z,177205,12.92,36.99,3.3,37.36,3.1,0,0,4.9,31.76,3.72,18,414
2020-10-05T13:35:00Z,177206,12.92,37.01,3.32,37.5,3.1,0,0,4.9,31.9,3.72,18,414
2020-10-05T13:40:00Z,177207,12.94,37.09,3.3,37.58,3.1,0,0,4.88,32.02,3.7,18,389
2020-10-05T13:45:00Z,177208,12.92,37.17,3.3,37.7,3.1,0,0,4.9,32.16,3.7,17.6,380.2
2020-10-05T13:50:00Z,177209,12.92,37.08,3.3,37.82,3.1,0,0,4.92,32.26,3.74,17,414.2
2020-10-05T13:55:00Z,177210,12.92,37,3.3,37.86,3.1,0,0,4.86,32.42,3.7,17,367
2020-10-05T14:00:00Z,177211,12.92,37.06,3.32,37.98,3.1,0,0,4.88,32.52,3.72,17.4,400.8
2020-10-05T14:05:00Z,177212,12.9,36.96,3.3,38.02,3.1,0,0,4.92,32.64,3.72,17.2,396.4
2020-10-05T14:10:00Z,177213,12.92,37,3.28,38.06,3.08,0,0,4.92,32.78,3.72,17.4,399.4
2020-10-05T14:15:00Z,177214,12.91,36.86,3.28,38.14,3.08,0,0,4.9,32.86,3.72,17.2,395
2020-10-05T14:20:00Z,177215,12.92,36.81,3.3,38.14,3.1,0,0,4.92,32.94,3.72,17.4,399.4
2020-10-05T14:25:00Z,177216,12.92,36.78,3.26,38.2,3.06,0,0,4.92,33.06,3.72,17,390.6
2020-10-05T14:30:00Z,177217,12.9,36.66,3.3,38.2,3.1,0,0,4.94,33.18,3.74,17.2,418.6
2020-10-05T14:35:00Z,177218,12.92,36.65,3.24,38.2,3.04,0,0,4.94,33.28,3.74,17,414.2
2020-10-05T14:40:00Z,177219,12.92,36.46,3.3,38.2,3.1,0,0,4.92,33.36,3.72,17,390.6
2020-10-05T14:45:00Z,177220,12.92,36.37,3.3,38.2,3.08,0,0,4.96,33.4,3.76,17,437.8
2020-10-05T14:50:00Z,177221,12.92,36.23,3.28,38.16,3.08,0,0,4.9,33.54,3.7,17,367
2020-10-05T14:55:00Z,177222,12.91,36.08,3.28,38.16,3.08,0,0,4.98,33.58,3.78,17,461.4
2020-10-05T15:00:00Z,177223,12.92,36.02,3.28,38.1,3.08,0,0,4.92,33.64,3.72,17,390.6
2020-10-05T15:05:00Z,177224,12.94,35.85,3.26,38.02,3.06,0,0,4.92,33.72,3.72,17,390.6
2020-10-05T15:10:00Z,177225,12.92,35.77,3.28,38,3.08,0,0,4.98,33.8,3.78,17,461.4
2020-10-05T15:15:00Z,177226,12.9,35.58,3.22,37.9,3.02,0,0,4.94,33.82,3.74,17,414.2
2020-10-05T15:20:00Z,177227,12.92,35.41,3.26,37.86,3.06,0,0,4.94,33.92,3.74,17,414.2
2020-10-05T15:25:00Z,177228,12.92,35.27,3.3,37.78,3.1,0,0,4.98,33.96,3.78,17,461.4
2020-10-05T15:30:00Z,177229,12.9,35.11,3.24,37.7,3.06,0,0,4.92,33.96,3.72,17,390.6
2020-10-05T15:35:00Z,177230,12.92,34.94,3.24,37.6,3.06,0,0,4.94,34,3.74,17,414.2
2020-10-05T15:40:00Z,177231,12.92,34.85,3.26,37.5,3.06,0,0,4.96,34.02,3.76,17,437.8
2020-10-05T15:45:00Z,177232,12.92,34.68,3.22,37.42,3.02,0,0,4.96,34.1,3.76,17,437.8
2020-10-05T15:50:00Z,177233,12.92,34.43,3.22,37.28,3.02,0,0,4.98,34.04,3.78,17,461.4
2020-10-05T15:55:00Z,177234,12.9,34.3,3.22,37.2,3.02,0,0,4.94,34.08,3.74,17,414.2
2020-10-05T16:00:00Z,177235,12.92,34.03,3.22,37.08,3.02,0,0,4.96,34.1,3.76,17,437.8
2020-10-05T16:05:00Z,177236,12.91,33.84,3.16,36.98,3,0,0,4.94,34.1,3.74,17,414.2
2020-10-05T16:10:00Z,177237,12.92,33.7,3.2,36.84,3.02,0,0,4.98,34.1,3.78,17,461.4
2020-10-05T16:15:00Z,177238,12.92,33.5,3.14,36.74,3,0,0,4.92,34.1,3.72,16.8,386.2
2020-10-05T16:20:00Z,177239,12.93,33.26,3.16,36.58,3,0,0,4.96,34.1,3.76,17,437.8
2020-10-05T16:25:00Z,177240,12.92,33.04,3.18,36.46,3,0,0,4.98,34.08,3.78,17,461.4
2020-10-05T16:30:00Z,177241,12.9,32.75,3.16,36.3,3,0,0,4.98,34.04,3.78,17,461.4
2020-10-05T16:35:00Z,177242,12.92,32.53,3.16,36.16,3.02,0,0,4.96,34.06,3.76,17,437.8
2020-10-05T16:40:00Z,177243,12.92,32.22,3.18,36.06,3,0,0,4.96,34.02,3.76,17,437.8
2020-10-05T16:45:00Z,177244,12.92,31.98,3.14,35.88,3,0,0,4.94,34,3.74,17,414.2
2020-10-05T16:50:00Z,177245,12.92,31.61,3.12,35.74,3,0,0,4.92,33.98,3.72,17,390.6
2020-10-05T16:55:00Z,177246,12.9,31.41,3.12,35.54,3,0,0,4.98,33.96,3.78,17,461.4
2020-10-05T17:00:00Z,177247,12.92,31.09,3.1,35.38,3,0,0,4.96,33.9,3.76,17,437.8
2020-10-05T17:05:00Z,177248,12.92,30.78,3.12,35.22,3,0,0,4.94,33.8,3.74,17,414.2
2020-10-05T17:10:00Z,177249,12.92,30.39,3.1,35.06,3,0,0,4.96,33.8,3.76,17,437.8
2020-10-05T17:15:00Z,177250,12.92,30.17,3.1,34.88,3,0,0,4.94,33.76,3.74,17,414.2
2020-10-05T17:20:00Z,177251,12.9,29.88,3.1,34.7,3,0,0,4.94,33.68,3.74,17,414.2
2020-10-05T17:25:00Z,177252,12.92,29.66,3.1,34.5,3,0,0,4.94,33.62,3.74,17,414.2
2020-10-05T17:30:00Z,177253,12.92,29.43,3.1,34.36,3,0,0,4.94,33.58,3.74,17,414.2
2020-10-05T17:35:00Z,177254,12.92,29.24,3.08,34.2,3,0,0,4.94,33.52,3.74,17,414.2
2020-10-05T17:40:00Z,177255,12.91,29.08,3.1,34.02,3,0,0,4.94,33.46,3.74,17,414.2
2020-10-05T17:45:00Z,177256,12.92,28.77,3.08,33.84,3,0,0,4.9,33.4,3.7,17,367
2020-10-05T17:50:00Z,177257,12.91,28.66,3.08,33.68,3,0,0,4.96,33.32,3.76,17,437.8
2020-10-05T17:55:00Z,177258,12.91,28.46,3.06,33.48,3,0,0,4.92,33.28,3.72,17,390.6
2020-10-05T18:00:00Z,177259,12.93,28.29,3.08,33.34,3,0,0,4.96,33.2,3.76,17,437.8
2020-10-05T18:05:00Z,177260,12.91,28.17,3.06,33.2,3,0,0,4.9,33.12,3.7,17,367
2020-10-05T18:10:00Z,177261,12.89,27.93,3.06,32.98,3,0.2,5.2,4.92,33.04,3.72,17,390.6
2020-10-05T18:15:00Z,177262,12.91,27.84,3.08,32.84,3,0.4,10.4,4.9,32.96,3.72,17,390.6
2020-10-05T18:20:00Z,177263,12.89,27.66,3.04,32.66,3,0.8,20.8,4.94,32.88,3.74,17,414.2
2020-10-05T18:25:00Z,177264,12.91,27.54,3.06,32.54,3,1,26,4.92,32.8,3.72,17,390.6
2020-10-05T18:30:00Z,177265,12.91,27.42,3.04,32.4,3,1,26,4.88,32.74,3.7,17,367
2020-10-05T18:35:00Z,177266,12.89,27.24,3.04,32.24,3,1,26,4.9,32.66,3.72,17,390.6
2020-10-05T18:40:00Z,177267,12.91,27.1,3.06,32.12,3,1.2,31.4,4.9,32.6,3.72,17,390.6
2020-10-05T18:45:00Z,177268,12.91,26.93,3.02,31.96,3,1.6,42.2,4.92,32.48,3.72,17,390.6
2020-10-05T18:50:00Z,177269,12.89,26.77,3.02,31.84,3,1.8,47.6,4.9,32.42,3.72,17,390.6
2020-10-05T18:55:00Z,177270,12.91,26.66,3.04,31.66,3,1.8,47.6,4.9,32.34,3.72,17,390.6
2020-10-05T19:00:00Z,177271,12.9,26.58,3,31.5,3,2,53,4.86,32.28,3.7,17,367
2020-10-05T19:05:00Z,177272,12.91,26.48,3.04,31.38,3,2,53,4.9,32.18,3.7,17.2,371.4
2020-10-05T19:10:00Z,177273,12.91,26.35,3,31.26,3,2,53,4.9,32.1,3.7,17,367
2020-10-05T19:15:00Z,177274,12.89,26.2,3.02,31.16,3,2,53,4.92,32.02,3.72,17.2,395
2020-10-05T19:20:00Z,177275,12.91,26.1,3.02,31,3,2,53,4.84,31.94,3.7,17,367
2020-10-05T19:25:00Z,177276,12.91,25.93,3.02,30.9,3,2,53,4.88,31.86,3.7,17.8,384.6
2020-10-05T19:30:00Z,177277,12.9,25.88,3,30.76,3,2,53,4.86,31.78,3.7,17,367
2020-10-05T19:35:00Z,177278,12.89,25.74,2.98,30.64,2.98,2,53,4.88,31.7,3.72,17.2,395
2020-10-05T19:40:00Z,177279,12.9,25.71,3,30.48,3,2,53,4.9,31.62,3.7,17.6,380.2
2020-10-05T19:45:00Z,177280,12.9,25.65,3.02,30.34,3,2,53,4.84,31.52,3.7,17.2,371.4
2020-10-05T19:50:00Z,177281,12.92,25.52,3,30.22,3,2.2,58.4,4.84,31.44,3.7,17.4,375.8
2020-10-05T19:55:00Z,177282,12.9,25.49,3,30.1,3,2.4,63.8,4.86,31.38,3.7,17.4,375.8
2020-10-05T20:00:00Z,177283,12.88,25.4,3,30,2.98,2.8,74.6,4.86,31.3,3.7,17.8,384.6
2020-10-05T20:05:00Z,177284,12.9,25.35,3,29.92,3,3,80,4.88,31.2,3.7,17.6,380.2
2020-10-05T20:10:00Z,177285,12.9,25.27,2.98,29.76,2.98,3,80,4.88,31.14,3.7,18,389
2020-10-05T20:15:00Z,177286,12.91,25.17,2.98,29.68,2.98,3,80,4.84,31.04,3.7,18,389
2020-10-05T20:20:00Z,177287,12.9,25.15,2.98,29.56,2.98,3,80,4.82,30.96,3.7,17.6,380.2
2020-10-05T20:25:00Z,177288,12.88,25.02,2.98,29.44,2.98,3,80,4.8,30.92,3.7,18,389
2020-10-05T20:30:00Z,177289,12.9,25,3,29.34,3,3,80,4.88,30.82,3.7,18,389
2020-10-05T20:35:00Z,177290,12.9,24.94,2.98,29.24,2.98,3,80,4.86,30.72,3.7,18,389
2020-10-05T20:40:00Z,177291,12.9,24.86,3,29.14,3,3,80,4.84,30.66,3.7,18,389
2020-10-05T20:45:00Z,177292,12.9,24.83,2.98,29.04,2.98,3,80,4.86,30.58,3.7,18,389
2020-10-05T20:50:00Z,177293,12.91,24.69,2.98,28.94,2.98,3,80,4.84,30.52,3.7,18,389
2020-10-05T20:55:00Z,177294,12.9,24.68,2.96,28.86,2.96,3,80,4.82,30.44,3.7,18,389
2020-10-05T21:00:00Z,177295,12.9,24.6,2.94,28.76,2.94,3,80,4.84,30.36,3.7,18,389
2020-10-05T21:05:00Z,177296,12.91,24.51,2.98,28.68,2.98,3.2,85.2,4.78,30.3,3.7,18,389
2020-10-05T21:10:00Z,177297,12.9,24.49,3,28.6,3,3.2,85.2,4.78,30.22,3.7,18,389
2020-10-05T21:15:00Z,177298,12.87,24.38,2.98,28.48,2.98,3.8,100.8,4.84,30.14,3.7,18,389
2020-10-05T21:20:00Z,177299,12.9,24.35,2.98,28.42,2.98,3.4,90.4,4.8,30.1,3.7,18,389
2020-10-05T21:25:00Z,177300,12.89,24.28,2.98,28.3,2.98,3.8,100.8,4.8,30,3.7,18,389
2020-10-05T21:30:00Z,177301,12.88,24.2,2.96,28.26,2.96,4,106,4.78,29.94,3.7,18,389
2020-10-05T21:35:00Z,177302,12.89,24.16,2.98,28.12,2.98,4,106,4.82,29.86,3.7,18,389
2020-10-05T21:40:00Z,177303,12.87,24.02,2.98,28.04,2.98,4,106,4.8,29.8,3.7,18,389
2020-10-05T21:45:00Z,177304,12.89,23.96,2.98,27.96,2.98,4,106,4.82,29.74,3.7,18,389
2020-10-05T21:50:00Z,177305,12.91,23.85,2.96,27.9,2.96,4,106,4.78,29.68,3.7,18,389
2020-10-05T21:55:00Z,177306,12.89,23.79,3,27.82,3,4,106,4.76,29.62,3.7,18,389
2020-10-05T22:00:00Z,177307,12.89,23.74,2.94,27.7,2.96,4,106,4.74,29.54,3.7,18,389
2020-10-05T22:05:00Z,177308,12.9,23.62,2.94,27.64,2.96,4,106,4.76,29.46,3.7,18,389
2020-10-05T22:10:00Z,177309,12.89,23.59,2.98,27.58,2.98,4,106,4.78,29.4,3.7,18,389
2020-10-05T22:15:00Z,177310,12.89,23.48,2.96,27.48,2.96,4,106,4.76,29.32,3.7,18,389
2020-10-05T22:20:00Z,177311,12.89,23.4,2.98,27.4,2.98,4,106,4.8,29.28,3.7,18,389
2020-10-05T22:25:00Z,177312,12.89,23.36,3,27.28,3,4,106,4.76,29.2,3.7,18,389
2020-10-05T22:30:00Z,177313,12.9,23.25,2.96,27.22,2.96,4,106,4.82,29.14,3.7,18,389
2020-10-05T22:35:00Z,177314,12.89,23.22,2.94,27.14,2.96,4,106,4.8,29.08,3.7,18,389
2020-10-05T22:40:00Z,177315,12.88,23.1,3,27.04,3,4,106,4.84,29,3.7,18,389
2020-10-05T22:45:00Z,177316,12.89,23.06,3,26.98,3,4,106,4.74,28.92,3.7,18,389
2020-10-05T22:50:00Z,177317,12.89,23.01,2.94,26.88,2.96,4,106,4.78,28.9,3.7,18,389
2020-10-05T22:55:00Z,177318,12.89,22.92,3,26.8,3,4,106,4.74,28.8,3.7,18,389
2020-10-05T23:00:00Z,177319,12.89,22.87,3,26.7,2.98,4,106,4.7,28.78,3.7,18,389
2020-10-05T23:05:00Z,177320,12.9,22.8,2.98,26.62,2.98,4.2,111.4,4.8,28.68,3.7,18,389
2020-10-05T23:10:00Z,177321,12.89,22.7,3.02,26.54,3,4,106,4.76,28.6,3.7,18,389
2020-10-05T23:15:00Z,177322,12.89,22.6,3,26.44,3,4.2,111.4,4.76,28.58,3.7,18,389
2020-10-05T23:20:00Z,177323,12.88,22.46,2.98,26.4,2.98,4.6,122.2,4.76,28.5,3.7,18,389
2020-10-05T23:25:00Z,177324,12.89,22.37,2.94,26.26,2.94,5,133,4.72,28.4,3.7,18,389
2020-10-05T23:30:00Z,177325,12.9,22.19,2.98,26.22,2.98,5,133,4.72,28.4,3.7,18,389
2020-10-05T23:35:00Z,177326,12.89,22.03,3,26.14,3,5,133,4.76,28.3,3.7,18,389
2020-10-05T23:40:00Z,177327,12.88,21.9,3,26.02,3,5,133,4.74,28.24,3.68,18,391.2
2020-10-05T23:45:00Z,177328,12.89,21.78,3,25.92,2.98,5,133,4.72,28.2,3.7,18,389
2020-10-05T23:50:00Z,177329,12.89,21.66,3,25.82,3,5,133,4.78,28.14,3.7,18,389
2020-10-05T23:55:00Z,177330,12.86,21.51,3,25.74,3,5,133,4.72,28.04,3.68,18,391.2
2020-10-06T00:00:00Z,177331,12.89,21.42,3,25.64,3,5,133,4.72,28,3.7,18,389
2020-10-06T00:05:00Z,177332,12.89,21.29,2.98,25.56,2.98,5,133,4.74,27.92,3.7,18,389
2020-10-06T00:10:00Z,177333,12.88,21.21,2.98,25.46,2.98,5,133,4.74,27.88,3.7,18,389
2020-10-06T00:15:00Z,177334,12.88,21.15,2.94,25.36,2.94,5,133,4.76,27.82,3.68,18,391.2
2020-10-06T00:20:00Z,177335,12.87,21.04,2.96,25.3,2.96,5,133,4.74,27.7,3.68,18,391.2
2020-10-06T00:25:00Z,177336,12.88,20.97,2.96,25.16,2.96,5,133,4.74,27.66,3.7,18,389
2020-10-06T00:30:00Z,177337,12.89,20.9,2.98,25.08,2.98,5.2,138.4,4.74,27.6,3.7,18,389
2020-10-06T00:35:00Z,177338,12.88,20.82,2.96,25,2.96,5.2,138.4,4.74,27.5,3.68,18,391.2
2020-10-06T00:40:00Z,177339,12.88,20.76,2.88,24.86,2.92,5.2,138.4,4.72,27.48,3.7,18,389
2020-10-06T00:45:00Z,177340,12.9,20.69,2.96,24.78,2.96,5.6,149.2,4.72,27.4,3.66,18,393.4
2020-10-06T00:50:00Z,177341,12.88,20.66,2.92,24.72,2.96,5.8,154.6,4.7,27.32,3.7,18,389
2020-10-06T00:55:00Z,177342,12.86,20.57,2.92,24.62,2.94,6,160,4.72,27.24,3.68,18,391.2
2020-10-06T01:00:00Z,177343,12.88,20.55,2.9,24.58,2.94,5.8,154.6,4.72,27.18,3.7,18,389
2020-10-06T01:05:00Z,177344,12.88,20.47,2.9,24.44,2.94,6,160,4.72,27.12,3.7,18,389
2020-10-06T01:10:00Z,177345,12.88,20.38,2.92,24.36,2.94,6,160,4.76,27.08,3.7,18,389
2020-10-06T01:15:00Z,177346,12.88,20.32,2.8,24.3,2.92,6,160,4.72,27,3.66,18,393.4
2020-10-06T01:20:00Z,177347,12.87,20.23,2.94,24.2,2.96,6,160,4.72,26.96,3.7,18,389
2020-10-06T01:25:00Z,177348,12.88,20.21,3,24.12,3,6,160,4.7,26.86,3.64,18,395.6
2020-10-06T01:30:00Z,177349,12.88,20.15,2.98,24.04,2.96,6,160,4.72,26.8,3.68,18.2,395.6
2020-10-06T01:35:00Z,177350,12.88,20.08,2.98,24,2.98,6,160,4.76,26.72,3.7,18,389
2020-10-06T01:40:00Z,177351,12.88,20.02,2.98,23.88,2.96,6.4,170.4,4.72,26.66,3.68,18,391.2
2020-10-06T01:45:00Z,177352,12.89,19.93,2.98,23.82,2.96,6.2,165.2,4.78,26.6,3.7,18,389
2020-10-06T01:50:00Z,177353,12.88,19.88,2.98,23.72,2.98,6.6,175.6,4.72,26.54,3.66,18,393.4
2020-10-06T01:55:00Z,177354,12.85,19.81,2.98,23.66,2.98,7,186,4.7,26.46,3.66,18.2,397.6
2020-10-06T02:00:00Z,177355,12.88,19.77,2.98,23.6,2.98,7,186,4.72,26.4,3.66,18.2,397.8
2020-10-06T02:05:00Z,177356,12.89,19.73,3,23.52,3,7,186,4.78,26.34,3.68,18.2,395.4
2020-10-06T02:10:00Z,177357,12.88,19.68,3,23.44,3,6.8,180.8,4.7,26.26,3.64,18,395.6
2020-10-06T02:15:00Z,177358,12.87,19.65,3,23.34,3,7,186,4.74,26.2,3.68,18.6,403.8
2020-10-06T02:20:00Z,177359,12.87,19.59,3,23.28,3,7,186,4.72,26.16,3.64,18.8,413
2020-10-06T02:25:00Z,177360,12.88,19.56,3,23.24,3,7,186,4.7,26.1,3.66,18.8,410.6
2020-10-06T02:30:00Z,177361,12.85,19.53,3,23.16,3,7,186,4.7,26.06,3.66,18.8,410.6
2020-10-06T02:35:00Z,177362,12.88,19.46,2.98,23.1,2.98,7,186,4.68,25.96,3.62,18.8,415.4
2020-10-06T02:40:00Z,177363,12.87,19.41,2.98,23.06,2.98,7,186,4.72,25.9,3.66,19,414.8
2020-10-06T02:45:00Z,177364,12.85,19.32,2.98,22.98,2.98,7,186,4.7,25.84,3.66,18.8,410.6
2020-10-06T02:50:00Z,177365,12.87,19.3,2.98,22.88,2.98,7,186,4.64,25.8,3.6,19,422
2020-10-06T02:55:00Z,177366,12.87,19.26,2.98,22.8,2.98,7,186,4.66,25.74,3.64,19,417.2
2020-10-06T03:00:00Z,177367,12.87,19.25,3,22.74,3,7,186,4.74,25.68,3.7,19,410
2020-10-06T03:05:00Z,177368,12.87,19.22,3,22.68,3,7,186,4.68,25.6,3.62,19,419.6
2020-10-06T03:10:00Z,177369,12.88,19.19,3,22.6,3,7,186,4.68,25.56,3.68,19,412.4
2020-10-06T03:15:00Z,177370,12.87,19.16,3,22.58,3,7,186,4.72,25.5,3.64,19,417.2
2020-10-06T03:20:00Z,177371,12.86,19.12,3,22.5,3,7,186,4.68,25.46,3.6,19,422
2020-10-06T03:25:00Z,177372,12.87,19.08,2.96,22.42,2.96,7,186,4.64,25.4,3.62,19,419.6
2020-10-06T03:30:00Z,177373,12.87,19.05,3,22.4,3,7,186,4.68,25.32,3.64,19,417.2
2020-10-06T03:35:00Z,177374,12.87,19.01,2.98,22.34,2.98,7,186,4.74,25.24,3.66,19,414.8
2020-10-06T03:40:00Z,177375,12.87,19.01,2.98,22.26,2.98,7,186,4.68,25.22,3.62,19,419.6
2020-10-06T03:45:00Z,177376,12.85,18.95,2.98,22.22,2.98,7,186,4.7,25.14,3.64,19,417.2
2020-10-06T03:50:00Z,177377,12.87,18.92,3,22.18,3,7,186,4.64,25.12,3.62,19,419.6
2020-10-06T03:55:00Z,177378,12.87,18.85,3,22.1,3,7,186,4.66,25.1,3.6,19,422
2020-10-06T04:00:00Z,177379,12.87,18.81,3,22.06,3,7,186,4.66,25.02,3.64,19,417.2
2020-10-06T04:05:00Z,177380,12.87,18.78,3,22,3,7.2,191.4,4.68,24.94,3.66,19,414.8
2020-10-06T04:10:00Z,177381,12.85,18.7,3,21.98,3,7.4,196.8,4.78,24.88,3.66,19,414.8
2020-10-06T04:15:00Z,177382,12.87,18.71,3,21.9,3,7.6,202.2,4.68,24.8,3.62,19,419.6
2020-10-06T04:20:00Z,177383,12.87,18.67,2.96,21.84,2.96,7.6,202.2,4.76,24.78,3.64,19,417.2
2020-10-06T04:25:00Z,177384,12.87,18.65,3,21.82,3,7.8,207.6,4.66,24.72,3.66,19,414.8
2020-10-06T04:30:00Z,177385,12.87,18.63,3,21.78,3,7.8,207.6,4.76,24.68,3.7,19,410
2020-10-06T04:35:00Z,177386,12.87,18.56,2.98,21.7,2.98,7.8,207.6,4.7,24.64,3.64,19,417.2
2020-10-06T04:40:00Z,177387,12.87,18.55,3,21.68,3,8,213,4.68,24.6,3.62,19,419.6
2020-10-06T04:45:00Z,177388,12.85,18.49,3,21.6,3,8,213,4.72,24.5,3.64,19,417.2
2020-10-06T04:50:00Z,177389,12.87,18.45,2.98,21.56,2.98,8,213,4.7,24.48,3.64,19,417.2
2020-10-06T04:55:00Z,177390,12.86,18.43,3,21.5,3,8,213,4.7,24.4,3.66,19,414.8
2020-10-06T05:00:00Z,177391,12.87,18.38,3,21.46,3,8,213,4.7,24.4,3.66,19,414.8
2020-10-06T05:05:00Z,177392,12.86,18.34,2.98,21.44,2.98,8,213,4.64,24.32,3.62,19,419.6
2020-10-06T05:10:00Z,177393,12.88,18.31,3,21.36,3,8,213,4.72,24.3,3.66,19,414.8
2020-10-06T05:15:00Z,177394,12.87,18.27,3,21.32,3,8,213,4.68,24.24,3.62,19,419.6
2020-10-06T05:20:00Z,177395,12.86,18.24,2.98,21.28,2.98,8,213,4.64,24.2,3.62,19,419.6
2020-10-06T05:25:00Z,177396,12.87,18.21,2.98,21.2,2.98,8,213,4.66,24.14,3.64,19,417.2
2020-10-06T05:30:00Z,177397,12.86,18.18,3.02,21.2,3,8,213,4.68,24.1,3.62,19,419.6
2020-10-06T05:35:00Z,177398,12.87,18.12,3,21.12,3,8,213,4.68,24.08,3.62,19,419.6
2020-10-06T05:40:00Z,177399,12.86,18.11,2.96,21.08,2.96,8,213,4.7,24,3.62,19,419.6
2020-10-06T05:45:00Z,177400,12.86,18.08,2.98,21.04,2.98,8,213,4.64,24,3.6,19,422
2020-10-06T05:50:00Z,177401,12.85,18.08,2.98,21,2.98,8,213,4.7,23.92,3.64,19,417.2
2020-10-06T05:55:00Z,177402,12.86,18.1,2.98,20.98,2.98,8,213,4.7,23.9,3.68,19,412.4
2020-10-06T06:00:00Z,177403,12.87,18.12,2.98,20.9,2.98,8,213,4.66,23.86,3.6,19,422
2020-10-06T06:05:00Z,177404,12.86,18.12,3,20.9,3,8,213,4.68,23.8,3.62,19,419.6
2020-10-06T06:10:00Z,177405,12.86,18.22,2.96,20.84,2.96,8,213,4.68,23.76,3.66,19,414.8
2020-10-06T06:15:00Z,177406,12.84,18.33,2.98,20.8,2.98,8,213,4.68,23.7,3.66,19,414.8
2020-10-06T06:20:00Z,177407,12.86,18.45,2.98,20.76,2.98,8,213,4.62,23.68,3.64,19,417.2
2020-10-06T06:25:00Z,177408,12.87,18.64,3,20.74,3,8,213,4.74,23.6,3.66,19,414.8
2020-10-06T06:30:00Z,177409,12.86,18.84,2.98,20.7,2.98,8.2,218.4,4.62,23.58,3.62,19,419.6
2020-10-06T06:35:00Z,177410,12.88,19.03,3,20.7,3,8,213,4.66,23.52,3.6,19,422
2020-10-06T06:40:00Z,177411,12.86,19.28,3,20.7,3,8,213,4.66,23.5,3.64,19,417.2
2020-10-06T06:45:00Z,177412,12.86,19.55,3.02,20.72,3,8,213,4.64,23.44,3.6,19,422
2020-10-06T06:50:00Z,177413,12.87,19.78,3,20.8,3,8,213,4.7,23.48,3.62,19,419.6
2020-10-06T06:55:00Z,177414,12.86,20.04,3,20.86,3,8.2,218.4,4.7,23.4,3.6,19,422
2020-10-06T07:00:00Z,177415,12.85,20.27,3,20.9,3,8.2,218.4,4.66,23.38,3.62,19,419.6
2020-10-06T07:05:00Z,177416,12.86,20.54,3,20.9,3,8,213,4.66,23.36,3.62,19,419.6
2020-10-06T07:10:00Z,177417,12.86,20.81,3,21,3,8,213,4.66,23.32,3.6,19,422
2020-10-06T07:15:00Z,177418,12.86,21.05,3.02,21.04,3,8,213,4.68,23.3,3.64,19,417.2
2020-10-06T07:20:00Z,177419,12.86,21.35,3,21.1,3,8,213,4.68,23.3,3.6,19,422
2020-10-06T07:25:00Z,177420,12.85,21.61,3,21.2,3,8,213,4.68,23.28,3.64,19,417.2
2020-10-06T07:30:00Z,177421,12.86,21.97,3,21.3,3,8,213,4.66,23.28,3.64,19,417.2
2020-10-06T07:35:00Z,177422,12.86,22.33,3,21.42,3,8,213,4.68,23.26,3.66,19,414.8
2020-10-06T07:40:00Z,177423,12.84,22.64,3,21.54,3,8,213,4.7,23.22,3.64,19,417.2
2020-10-06T07:45:00Z,177424,12.86,23.03,3,21.7,3,8,213,4.68,23.24,3.66,19,414.8
2020-10-06T07:50:00Z,177425,12.86,23.36,3,21.82,3,8,213,4.7,23.3,3.6,19,422
2020-10-06T07:55:00Z,177426,12.86,23.74,3.02,21.96,3,8,213,4.72,23.3,3.64,19,417.2
2020-10-06T08:00:00Z,177427,12.86,24.08,3,22.14,3,8,213,4.68,23.32,3.64,19,417.2
2020-10-06T08:05:00Z,177428,12.88,24.4,3.02,22.3,3,8,213,4.72,23.38,3.68,19,412.4
2020-10-06T08:10:00Z,177429,12.87,24.77,3.02,22.52,3,7.6,202.2,4.7,23.38,3.62,19,419.6
2020-10-06T08:15:00Z,177430,12.87,25.06,3,22.7,3,7.4,196.8,4.62,23.4,3.6,19,422
2020-10-06T08:20:00Z,177431,12.87,25.42,3.04,22.9,3,7,186,4.68,23.46,3.64,19,417.2
2020-10-06T08:25:00Z,177432,12.87,25.67,3.04,23.12,3,7,186,4.7,23.5,3.62,19,419.6
2020-10-06T08:30:00Z,177433,12.87,25.96,3.06,23.32,3,7,186,4.66,23.52,3.64,19,417.2
2020-10-06T08:35:00Z,177434,12.87,26.3,3.08,23.54,3,7,186,4.7,23.6,3.62,19,419.6
2020-10-06T08:40:00Z,177435,12.89,26.53,3.04,23.76,3,7,186,4.72,23.64,3.68,19,412.4
2020-10-06T08:45:00Z,177436,12.87,26.86,3.08,23.98,3,7,186,4.66,23.72,3.6,19,422
2020-10-06T08:50:00Z,177437,12.88,27.15,3.08,24.22,3,7,186,4.66,23.8,3.64,19,417.2
2020-10-06T08:55:00Z,177438,12.87,27.42,3.1,24.48,3,7,186,4.7,23.86,3.62,19,419.6
2020-10-06T09:00:00Z,177439,12.87,27.78,3.08,24.74,3,7,186,4.68,23.96,3.6,19,422
2020-10-06T09:05:00Z,177440,12.85,28.03,3.08,25.02,3,6.6,175.6,4.7,24.06,3.6,19,422
2020-10-06T09:10:00Z,177441,12.87,28.43,3.1,25.28,3,6,160,4.7,24.14,3.62,19,419.6
2020-10-06T09:15:00Z,177442,12.87,28.69,3.12,25.58,3,6,160,4.7,24.24,3.62,19,419.6
2020-10-06T09:20:00Z,177443,12.88,29.11,3.12,25.82,3,6,160,4.72,24.34,3.68,19,412.4
2020-10-06T09:25:00Z,177444,12.88,29.28,3.12,26.1,3,6,160,4.68,24.42,3.66,19,414.8
2020-10-06T09:30:00Z,177445,12.88,29.61,3.14,26.34,3,5.6,149.2,4.7,24.54,3.7,19,410
2020-10-06T09:35:00Z,177446,12.88,29.9,3.12,26.64,3,5.2,138.4,4.68,24.66,3.64,19,417.2
2020-10-06T09:40:00Z,177447,12.88,30.07,3.08,26.94,3,5,133,4.7,24.76,3.64,19,417.2
2020-10-06T09:45:00Z,177448,12.88,30.42,3.12,27.2,3,5,133,4.7,24.94,3.62,19,419.6
2020-10-06T09:50:00Z,177449,12.89,30.64,3.08,27.52,3,5,133,4.76,25.04,3.66,19,414.8
2020-10-06T09:55:00Z,177450,12.88,30.99,3.12,27.78,3,5,133,4.7,25.16,3.64,19,417.2
2020-10-06T10:00:00Z,177451,12.88,31.26,3.06,28.08,3,5,133,4.64,25.34,3.64,19,417.2
2020-10-06T10:05:00Z,177452,12.89,31.57,3.12,28.42,3,4.8,127.6,4.72,25.48,3.66,19,414.8
2020-10-06T10:10:00Z,177453,12.88,31.93,3.1,28.68,3,4.8,127.6,4.68,25.62,3.66,19,414.8
2020-10-06T10:15:00Z,177454,12.87,32.26,3.12,28.98,3,4,106,4.64,25.76,3.62,19,419.6
2020-10-06T10:20:00Z,177455,12.89,32.58,3.12,29.3,3,4,106,4.72,25.9,3.66,19,443.6
2020-10-06T10:25:00Z,177456,12.89,32.85,3.14,29.56,3.02,4,105.4,4.68,26.04,3.62,19,419.6
2020-10-06T10:30:00Z,177457,12.9,32.99,3.14,29.88,3,4,106,4.68,26.2,3.62,19,419.6
2020-10-06T10:35:00Z,177458,12.89,33.26,3.12,30.18,3,4,106,4.66,26.36,3.64,19,417.2
2020-10-06T10:40:00Z,177459,12.89,33.37,3.14,30.48,3,4,106,4.7,26.5,3.68,19,412.4
2020-10-06T10:45:00Z,177460,12.87,33.58,3.16,30.78,3,4,106,4.66,26.68,3.64,18.8,413
2020-10-06T10:50:00Z,177461,12.89,33.77,3.24,31.06,3.04,4,104.8,4.74,26.88,3.64,18.2,399.8
2020-10-06T10:55:00Z,177462,12.87,33.87,3.18,31.36,3,3.2,85.2,4.7,27.02,3.66,18.8,410.6
2020-10-06T11:00:00Z,177463,12.89,34.02,3.2,31.6,3.02,3,79.4,4.7,27.16,3.68,18.4,399.6
2020-10-06T11:05:00Z,177464,12.9,34.13,3.22,31.92,3.04,3,78.8,4.72,27.36,3.68,18,391.2
2020-10-06T11:10:00Z,177465,12.89,34.31,3.26,32.16,3.06,3,78.2,4.72,27.54,3.68,18,391.2
2020-10-06T11:15:00Z,177466,12.89,34.51,3.24,32.44,3.04,3,78.8,4.72,27.7,3.7,18,389
2020-10-06T11:20:00Z,177467,12.89,34.66,3.26,32.68,3.06,3,78.2,4.82,27.86,3.7,18,389
2020-10-06T11:25:00Z,177468,12.89,34.89,3.28,32.98,3.06,3,78.2,4.74,28.06,3.68,18,391.2
2020-10-06T11:30:00Z,177469,12.89,35.08,3.28,33.2,3.08,2.6,67,4.72,28.24,3.66,18,393.4
2020-10-06T11:35:00Z,177470,12.9,35.22,3.28,33.48,3.08,2,51.4,4.8,28.4,3.7,18,389
2020-10-06T11:40:00Z,177471,12.9,35.5,3.3,33.74,3.1,2,51,4.78,28.56,3.7,18,389
2020-10-06T11:45:00Z,177472,12.89,35.57,3.3,34,3.1,2,51,4.74,28.74,3.7,18,389
2020-10-06T11:50:00Z,177473,12.9,35.72,3.3,34.28,3.1,2,51,4.8,28.94,3.7,18,389
2020-10-06T11:55:00Z,177474,12.91,35.83,3.3,34.48,3.1,2,51,4.8,29.08,3.7,18,389
2020-10-06T12:00:00Z,177475,12.9,35.92,3.3,34.76,3.1,2,51,4.76,29.26,3.7,18,389
2020-10-06T12:05:00Z,177476,12.9,36.08,3.3,34.98,3.1,1.8,45.8,4.78,29.42,3.7,18,389
2020-10-06T12:10:00Z,177477,12.92,36.34,3.28,35.2,3.08,1.4,35.8,4.82,29.62,3.7,18,389
2020-10-06T12:15:00Z,177478,12.9,36.49,3.3,35.44,3.1,1,25,4.82,29.78,3.7,18,389
2020-10-06T12:20:00Z,177479,12.88,36.69,3.3,35.7,3.1,1,25,4.84,29.96,3.7,18,389
2020-10-06T12:25:00Z,177480,12.9,36.85,3.34,35.86,3.1,1,25,4.84,30.14,3.7,18,389
2020-10-06T12:30:00Z,177481,12.9,37.02,3.32,36.12,3.1,0,0,4.8,30.3,3.7,18,389
2020-10-06T12:35:00Z,177482,12.9,37.09,3.34,36.3,3.1,0,0,4.84,30.46,3.7,18,389
2020-10-06T12:40:00Z,177483,12.9,37.21,3.36,36.52,3.1,0,0,4.86,30.66,3.7,18,389
2020-10-06T12:45:00Z,177484,12.91,37.23,3.34,36.7,3.1,0,0,4.84,30.82,3.7,18,389
2020-10-06T12:50:00Z,177485,12.91,37.44,3.32,36.92,3.1,0,0,4.84,30.98,3.7,18,389
2020-10-06T12:55:00Z,177486,12.9,37.52,3.34,37.06,3.1,0,0,4.88,31.16,3.7,18,389
2020-10-06T13:00:00Z,177487,12.93,37.62,3.36,37.28,3.1,0,0,4.9,31.32,3.7,18,389
2020-10-06T13:05:00Z,177488,12.91,37.64,3.42,37.44,3.12,0,0,4.86,31.48,3.7,18,389
2020-10-06T13:10:00Z,177489,12.92,37.67,3.32,37.58,3.1,0,0,4.92,31.62,3.74,18,439
2020-10-06T13:15:00Z,177490,12.91,37.69,3.32,37.76,3.1,0,0,4.92,31.78,3.72,18,414
2020-10-06T13:20:00Z,177491,12.91,37.75,3.34,37.9,3.1,0,0,4.86,31.98,3.7,18,389
2020-10-06T13:25:00Z,177492,12.93,37.71,3.4,38.06,3.1,0,0,4.9,32.12,3.7,17.8,384.6
2020-10-06T13:30:00Z,177493,12.91,37.69,3.34,38.2,3.1,0,0,4.92,32.24,3.72,17.8,409.6
2020-10-06T13:35:00Z,177494,12.93,37.61,3.36,38.28,3.1,0,0,4.9,32.44,3.7,17.8,384.6
2020-10-06T13:40:00Z,177495,12.91,37.6,3.34,38.42,3.1,0,0,4.9,32.54,3.7,17.4,375.8
2020-10-06T13:45:00Z,177496,12.91,37.62,3.32,38.52,3.1,0,0,4.94,32.7,3.74,17.8,434.6
2020-10-06T13:50:00Z,177497,12.91,37.61,3.3,38.58,3.1,0,0,4.92,32.82,3.72,17.8,409.6
2020-10-06T13:55:00Z,177498,12.91,37.65,3.34,38.7,3.1,0,0,4.94,32.96,3.74,17.8,434.6
2020-10-06T14:00:00Z,177499,12.89,37.63,3.32,38.78,3.1,0,0,4.92,33.1,3.72,17,390.6
2020-10-06T14:05:00Z,177500,12.91,37.71,3.32,38.84,3.1,0,0,4.92,33.22,3.74,17,414.2
2020-10-06T14:10:00Z,177501,12.9,37.73,3.32,38.86,3.1,0,0,4.9,33.32,3.72,17,390.6
2020-10-06T14:15:00Z,177502,12.91,37.71,3.3,38.96,3.1,0,0,4.94,33.44,3.74,17.2,418.6
2020-10-06T14:20:00Z,177503,12.91,37.72,3.38,39.06,3.12,0,0,4.94,33.56,3.74,17,414.2
2020-10-06T14:25:00Z,177504,12.91,37.61,3.32,39.06,3.1,0,0,4.9,33.64,3.72,17,390.6
2020-10-06T14:30:00Z,177505,12.91,37.61,3.34,39.12,3.1,0,0,4.92,33.78,3.72,17,390.6
2020-10-06T14:35:00Z,177506,12.91,37.5,3.36,39.14,3.1,0,0,4.94,33.88,3.74,17,414.2
2020-10-06T14:40:00Z,177507,12.91,37.52,3.32,39.2,3.1,0,0,4.96,33.98,3.76,17,437.8
2020-10-06T14:45:00Z,177508,12.91,37.51,3.32,39.2,3.1,0,0,4.96,34.1,3.76,17,437.8
2020-10-06T14:50:00Z,177509,12.93,37.44,3.32,39.2,3.1,0,0,4.96,34.18,3.76,17,437.8
2020-10-06T14:55:00Z,177510,12.91,37.4,3.3,39.2,3.1,0,0,5,34.24,3.8,17,485
2020-10-06T15:00:00Z,177511,12.93,37.28,3.3,39.2,3.1,0,0,4.98,34.32,3.78,17,461.4
2020-10-06T15:05:00Z,177512,12.91,37.14,3.3,39.2,3.08,0,0,5,34.4,3.8,17,485
2020-10-06T15:10:00Z,177513,12.9,37,3.3,39.14,3.1,0,0,4.98,34.5,3.78,17,461.4
2020-10-06T15:15:00Z,177514,12.91,36.87,3.3,39.12,3.1,0,0,4.98,34.54,3.78,17,461.4
2020-10-06T15:20:00Z,177515,12.91,36.74,3.26,39.1,3.06,0,0,4.96,34.6,3.76,17,437.8
2020-10-06T15:25:00Z,177516,12.91,36.53,3.26,39.08,3.06,0,0,5,34.68,3.8,17,485
2020-10-06T15:30:00Z,177517,12.91,36.34,3.26,38.96,3.06,0,0,4.96,34.7,3.76,17,437.8
2020-10-06T15:35:00Z,177518,12.93,36.19,3.28,38.88,3.08,0,0,4.98,34.76,3.78,17,461.4
2020-10-06T15:40:00Z,177519,12.91,36.05,3.24,38.82,3.06,0,0,4.98,34.84,3.78,17,461.4
2020-10-06T15:45:00Z,177520,12.91,35.9,3.3,38.7,3.1,0,0,5,34.88,3.8,17,485
2020-10-06T15:50:00Z,177521,12.92,35.68,3.28,38.64,3.08,0,0,4.96,34.9,3.76,17,437.8
2020-10-06T15:55:00Z,177522,12.91,35.49,3.22,38.5,3.02,0,0,5,34.9,3.8,17,485
2020-10-06T16:00:00Z,177523,12.93,35.21,3.24,38.4,3.06,0,0,5,34.94,3.8,17,485
2020-10-06T16:05:00Z,177524,12.91,35.11,3.18,38.3,3,0,0,5,34.96,3.8,17,485
2020-10-06T16:10:00Z,177525,12.91,34.92,3.22,38.16,3.04,0,0,4.98,34.98,3.78,17,461.4
2020-10-06T16:15:00Z,177526,12.92,34.64,3.18,38.04,3,0,0,5,34.96,3.8,17,485
2020-10-06T16:20:00Z,177527,12.91,34.4,3.22,37.9,3.04,0,0,4.98,34.96,3.78,17,461.4
2020-10-06T16:25:00Z,177528,12.92,34.16,3.18,37.76,3.02,0,0,5,34.96,3.8,17,485
2020-10-06T16:30:00Z,177529,12.91,33.98,3.2,37.64,3,0,0,5,34.94,3.8,17,485
2020-10-06T16:35:00Z,177530,12.91,33.78,3.18,37.5,3.02,0,0,5,34.94,3.8,17,485
2020-10-06T16:40:00Z,177531,12.91,33.5,3.18,37.32,3,0,0,5,34.92,3.8,17,485
2020-10-06T16:45:00Z,177532,12.91,33.27,3.14,37.16,3,0,0,4.98,34.9,3.78,17,461.4
2020-10-06T16:50:00Z,177533,12.9,32.92,3.18,37,3,0,0,5,34.88,3.8,17,485
2020-10-06T16:55:00Z,177534,12.91,32.67,3.14,36.82,3,0,0,4.98,34.84,3.78,17,461.4
2020-10-06T17:00:00Z,177535,12.91,32.28,3.18,36.7,3,0,0,4.98,34.78,3.78,17,461.4
2020-10-06T17:05:00Z,177536,12.91,31.99,3.12,36.46,3,0,0,4.96,34.76,3.76,17,437.8
2020-10-06T17:10:00Z,177537,12.91,31.71,3.1,36.3,3,0,0,5,34.7,3.8,17,485
2020-10-06T17:15:00Z,177538,12.92,31.33,3.14,36.12,3,0,0,4.96,34.68,3.76,17,437.8
2020-10-06T17:20:00Z,177539,12.91,31.07,3.14,35.94,3,0,0,4.96,34.6,3.76,17,437.8
2020-10-06T17:25:00Z,177540,12.9,30.82,3.1,35.78,3,0,0,4.94,34.54,3.74,17,414.2
2020-10-06T17:30:00Z,177541,12.91,30.56,3.1,35.56,3,0,0,4.98,34.5,3.78,17,461.4
2020-10-06T17:35:00Z,177542,12.9,30.32,3.1,35.42,3,0,0,5,34.42,3.8,17,485
2020-10-06T17:40:00Z,177543,12.9,30,3.1,35.22,3,0,0,4.98,34.38,3.78,17,461.4
2020-10-06T17:45:00Z,177544,12.9,29.81,3.08,35.04,3,0,0,4.96,34.3,3.76,17,437.8
2020-10-06T17:50:00Z,177545,12.88,29.53,3.1,34.86,3,0,0,4.94,34.24,3.74,17,414.2
2020-10-06T17:55:00Z,177546,12.9,29.35,3.08,34.66,3,0,0,4.98,34.18,3.78,17,461.4
2020-10-06T18:00:00Z,177547,12.9,29.05,3.08,34.48,3,0,0,4.94,34.12,3.74,17,414.2
2020-10-06T18:05:00Z,177548,12.88,28.92,3.08,34.26,3,0,0,4.96,34.04,3.76,17,437.8
2020-10-06T18:10:00Z,177549,12.9,28.75,3.06,34.12,3,0,0,4.98,33.98,3.78,17,461.4
2020-10-06T18:15:00Z,177550,12.9,28.46,3.08,34,3,0,0,4.98,33.86,3.78,17,461.4
2020-10-06T18:20:00Z,177551,12.9,28.35,3.1,33.76,3,0,0,4.94,33.8,3.74,17,414.2
2020-10-06T18:25:00Z,177552,12.88,28.08,3.06,33.6,3,0,0,4.96,33.72,3.76,17,437.8
2020-10-06T18:30:00Z,177553,12.9,27.95,3.02,33.44,3,0,0,4.92,33.6,3.72,17,390.6
2020-10-06T18:35:00Z,177554,12.9,27.75,3.08,33.24,3,0,0,4.94,33.56,3.74,17,414.2
2020-10-06T18:40:00Z,177555,12.92,27.6,3.04,33.1,3,0,0,4.94,33.44,3.74,17,414.2
2020-10-06T18:45:00Z,177556,12.9,27.49,3.06,32.88,3,0,0,4.94,33.38,3.74,17,414.2
2020-10-06T18:50:00Z,177557,12.91,27.3,3,32.76,3,0.4,10.4,4.92,33.28,3.72,17,390.6
2020-10-06T18:55:00Z,177558,12.9,27.19,3.04,32.56,3,0.6,15.6,4.96,33.16,3.76,17,437.8
2020-10-06T19:00:00Z,177559,12.89,27.03,3.02,32.42,3,0.8,20.8,4.94,33.14,3.74,17,414.2
2020-10-06T19:05:00Z,177560,12.9,26.89,3.04,32.22,3,1,26,4.92,33.02,3.72,17,390.6
2020-10-06T19:10:00Z,177561,12.9,26.77,3.04,32.06,3,1,26,4.9,32.9,3.72,17,390.6
2020-10-06T19:15:00Z,177562,12.89,26.59,3.04,31.94,3,1.2,31.4,4.9,32.82,3.72,17.2,395
2020-10-06T19:20:00Z,177563,12.89,26.51,3.02,31.74,3,1.4,36.8,4.94,32.74,3.74,17,414.2
2020-10-06T19:25:00Z,177564,12.88,26.3,3.04,31.62,3,1.6,42.2,4.92,32.64,3.72,17,390.6
2020-10-06T19:30:00Z,177565,12.89,26.16,3,31.44,2.98,2,53,4.86,32.56,3.7,17.2,371.4
2020-10-06T19:35:00Z,177566,12.89,25.93,2.98,31.28,2.98,2,53,4.9,32.48,3.7,17.4,375.8
2020-10-06T19:40:00Z,177567,12.91,25.76,3.04,31.12,3,2,53,4.88,32.38,3.7,17.2,371.4
2020-10-06T19:45:00Z,177568,12.89,25.65,3,30.98,3,2,53,4.92,32.28,3.72,17,390.6
2020-10-06T19:50:00Z,177569,12.87,25.45,2.98,30.82,2.98,2,53,4.9,32.16,3.74,17.6,428.8
2020-10-06T19:55:00Z,177570,12.89,25.33,3,30.66,3,2,53,4.92,32.1,3.72,17.4,400.8
2020-10-06T20:00:00Z,177571,12.89,25.2,3,30.52,3,2,53,4.9,32,3.7,17.4,375.8
2020-10-06T20:05:00Z,177572,12.87,25.04,3,30.38,3,2,53,4.94,31.92,3.74,17.6,430.2
2020-10-06T20:10:00Z,177573,12.89,24.93,3,30.24,3,2,53,4.9,31.8,3.7,18,389
2020-10-06T20:15:00Z,177574,12.87,24.81,2.94,30.08,2.92,2,53,4.9,31.7,3.7,17.8,384.6
2020-10-06T20:20:00Z,177575,12.89,24.72,2.98,29.96,2.98,2.2,58.4,4.84,31.6,3.7,18,389
2020-10-06T20:25:00Z,177576,12.89,24.6,2.96,29.82,2.96,2.6,69.2,4.88,31.52,3.7,18,389
2020-10-06T20:30:00Z,177577,12.86,24.43,2.96,29.66,2.96,3,80,4.88,31.42,3.7,17.6,380.2
2020-10-06T20:35:00Z,177578,12.89,24.36,3,29.5,3,3,80,4.86,31.34,3.7,18,389
2020-10-06T20:40:00Z,177579,12.89,24.21,2.94,29.38,2.94,3,80,4.88,31.24,3.7,18,389
2020-10-06T20:45:00Z,177580,12.89,24.14,2.98,29.28,2.98,3,80,4.86,31.16,3.72,18,414
2020-10-06T20:50:00Z,177581,12.88,24.04,2.98,29.12,2.98,3,80,4.84,31.04,3.7,18,389
2020-10-06T20:55:00Z,177582,12.87,23.94,2.96,28.98,2.96,3,80,4.84,30.94,3.7,18,389
2020-10-06T21:00:00Z,177583,12.89,23.87,2.94,28.84,2.94,3,80,4.88,30.86,3.7,18,389
2020-10-06T21:05:00Z,177584,12.86,23.75,2.94,28.76,2.94,3,80,4.88,30.74,3.7,18,389
2020-10-06T21:10:00Z,177585,12.88,23.7,3,28.64,2.98,3,80,4.88,30.68,3.72,18,414
2020-10-06T21:15:00Z,177586,12.88,23.6,3,28.48,3,3,80,4.84,30.58,3.7,18,389
2020-10-06T21:20:00Z,177587,12.9,23.48,3,28.38,3,3,80,4.88,30.5,3.7,18,389
2020-10-06T21:25:00Z,177588,12.88,23.39,2.96,28.26,2.96,3.2,85.2,4.82,30.4,3.7,18,389
2020-10-06T21:30:00Z,177589,12.9,23.24,2.94,28.16,2.94,3.4,90.4,4.82,30.28,3.7,18,389
2020-10-06T21:35:00Z,177590,12.88,23.21,2.96,28.02,2.96,3.6,95.6,4.84,30.24,3.7,18,389
2020-10-06T21:40:00Z,177591,12.87,23.09,3,27.94,3,4,106,4.82,30.1,3.7,18,389
2020-10-06T21:45:00Z,177592,12.88,23.04,2.92,27.82,2.96,4,106,4.8,30.06,3.7,18,389
2020-10-06T21:50:00Z,177593,12.88,22.98,2.92,27.68,2.94,4,106,4.78,29.94,3.7,18,389
2020-10-06T21:55:00Z,177594,12.86,22.85,2.9,27.54,2.94,4,106,4.82,29.88,3.7,18,389
2020-10-06T22:00:00Z,177595,12.88,22.81,2.98,27.46,2.98,4,106,4.82,29.74,3.7,18,389
2020-10-06T22:05:00Z,177596,12.89,22.7,2.96,27.32,2.96,4,106,4.8,29.7,3.7,18,389
2020-10-06T22:10:00Z,177597,12.88,22.64,2.92,27.24,2.94,4,106,4.78,29.6,3.7,18,389
2020-10-06T22:15:00Z,177598,12.88,22.6,2.96,27.14,2.96,4,106,4.8,29.5,3.7,18,389
2020-10-06T22:20:00Z,177599,12.89,22.48,3,27.04,3,4,106,4.8,29.42,3.7,18,389
2020-10-06T22:25:00Z,177600,12.88,22.45,2.9,26.9,2.94,4,106,4.78,29.34,3.7,18,389
2020-10-06T22:30:00Z,177601,12.85,22.34,2.88,26.8,2.9,4,106,4.74,29.26,3.7,18,389
2020-10-06T22:35:00Z,177602,12.88,22.26,2.88,26.72,2.9,4,106,4.76,29.2,3.7,18,389
2020-10-06T22:40:00Z,177603,12.88,22.19,2.88,26.62,2.9,4,106,4.8,29.12,3.7,18,389
2020-10-06T22:45:00Z,177604,12.89,22.07,2.86,26.52,2.92,4,106,4.74,29,3.7,18,389
2020-10-06T22:50:00Z,177605,12.87,22.02,2.92,26.38,2.94,4,106,4.8,28.9,3.7,18,389
2020-10-06T22:55:00Z,177606,12.89,21.91,2.92,26.3,2.92,4,106,4.82,28.84,3.7,18,389
2020-10-06T23:00:00Z,177607,12.87,21.82,2.98,26.22,2.98,4,106,4.78,28.8,3.7,18,389
2020-10-06T23:05:00Z,177608,12.87,21.73,2.98,26.12,2.98,4.4,116.8,4.76,28.7,3.7,18,389
2020-10-06T23:10:00Z,177609,12.88,21.65,2.9,26.02,2.94,4.4,116.8,4.72,28.6,3.7,18,389
2020-10-06T23:15:00Z,177610,12.87,21.58,3,25.9,3,5,133,4.76,28.56,3.7,18,389
2020-10-06T23:20:00Z,177611,12.88,21.47,2.96,25.82,2.96,5,133,4.76,28.46,3.7,18,389
2020-10-06T23:25:00Z,177612,12.87,21.4,3,25.72,3,5,133,4.76,28.4,3.7,18,389
2020-10-06T23:30:00Z,177613,12.87,21.36,2.94,25.64,2.96,5,133,4.78,28.32,3.7,18,389
2020-10-06T23:35:00Z,177614,12.87,21.3,2.94,25.58,2.94,5,133,4.72,28.26,3.68,18,391.2
2020-10-06T23:40:00Z,177615,12.87,21.24,2.94,25.46,2.94,5,133,4.74,28.16,3.7,18,389
2020-10-06T23:45:00Z,177616,12.87,21.17,2.96,25.38,2.96,5,133,4.72,28.06,3.7,18,389
2020-10-06T23:50:00Z,177617,12.87,21.11,2.96,25.24,2.96,5,133,4.72,28,3.7,18,389
2020-10-06T23:55:00Z,177618,12.86,21.03,2.92,25.2,2.92,5,133,4.74,27.9,3.7,18,389
2020-10-07T00:00:00Z,177619,12.87,20.97,3,25.12,3,5,133,4.74,27.86,3.7,18,389
2020-10-07T00:05:00Z,177620,12.87,20.91,2.98,25.04,2.98,5,133,4.74,27.78,3.7,18,389
2020-10-07T00:10:00Z,177621,12.86,20.82,2.98,24.92,2.98,5,133,4.78,27.7,3.68,18,391.2
2020-10-07T00:15:00Z,177622,12.87,20.75,3,24.84,3,5,133,4.74,27.62,3.7,18,389
2020-10-07T00:20:00Z,177623,12.88,20.66,2.96,24.74,2.98,5,133,4.7,27.58,3.7,18,389
2020-10-07T00:25:00Z,177624,12.87,20.6,2.94,24.66,2.94,5,133,4.74,27.5,3.7,18,389
2020-10-07T00:30:00Z,177625,12.87,20.51,2.92,24.6,2.92,5.2,138.4,4.72,27.42,3.7,18,389
2020-10-07T00:35:00Z,177626,12.88,20.45,2.96,24.48,2.96,5,133,4.72,27.34,3.7,18,389
2020-10-07T00:40:00Z,177627,12.87,20.39,2.86,24.42,2.94,5.6,149.2,4.74,27.26,3.68,18,391.2
2020-10-07T00:45:00Z,177628,12.84,20.32,2.92,24.34,2.94,5.6,149.2,4.74,27.2,3.7,18,389
2020-10-07T00:50:00Z,177629,12.87,20.27,2.92,24.28,2.96,6,160,4.74,27.14,3.68,18,391.2
2020-10-07T00:55:00Z,177630,12.86,20.23,2.84,24.2,2.92,6,160,4.72,27.1,3.66,18,393.4
2020-10-07T01:00:00Z,177631,12.88,20.2,2.88,24.12,2.92,6,160,4.74,27,3.7,18.2,393.2
2020-10-07T01:05:00Z,177632,12.86,20.2,2.84,24.04,2.94,6,160,4.74,26.96,3.68,18,391.2
2020-10-07T01:10:00Z,177633,12.88,20.12,2.88,24,2.96,6,158.8,4.7,26.86,3.68,18,391.2
2020-10-07T01:15:00Z,177634,12.87,20.13,2.86,23.92,2.9,6,160,4.7,26.8,3.64,18,395.6
2020-10-07T01:20:00Z,177635,12.88,20.08,2.92,23.82,2.96,6,160,4.72,26.72,3.7,18,389
2020-10-07T01:25:00Z,177636,12.86,20.04,2.88,23.74,2.92,6,160,4.74,26.68,3.68,18.2,395.4
2020-10-07T01:30:00Z,177637,12.86,20.01,2.94,23.7,2.94,6,160,4.72,26.6,3.68,18.2,395.6
2020-10-07T01:35:00Z,177638,12.88,19.96,2.94,23.62,2.96,6,160,4.7,26.52,3.66,18.4,402
2020-10-07T01:40:00Z,177639,12.86,19.94,2.98,23.56,2.98,6,160,4.72,26.44,3.7,18.8,405.8
2020-10-07T01:45:00Z,177640,12.87,19.88,2.96,23.5,2.96,6.2,165.2,4.7,26.4,3.68,18.4,399.6
2020-10-07T01:50:00Z,177641,12.86,19.89,2.98,23.44,2.98,6,160,4.72,26.3,3.7,19,410
2020-10-07T01:55:00Z,177642,12.86,19.85,2.96,23.38,2.96,6.4,170.4,4.7,26.28,3.66,19,414.8
2020-10-07T02:00:00Z,177643,12.85,19.78,2.9,23.36,2.92,6.6,175.6,4.7,26.22,3.66,18.6,406.2
2020-10-07T02:05:00Z,177644,12.86,19.76,2.96,23.28,2.96,6.2,165.2,4.74,26.18,3.66,18.8,410.4
2020-10-07T02:10:00Z,177645,12.87,19.71,2.94,23.22,2.94,6.8,180.8,4.68,26.14,3.68,19,412.4
2020-10-07T02:15:00Z,177646,12.86,19.67,2.94,23.14,2.94,7,186,4.68,26.08,3.68,19,412.4
2020-10-07T02:20:00Z,177647,12.86,19.62,2.98,23.08,2.98,7,186,4.7,25.98,3.68,18.8,408
2020-10-07T02:25:00Z,177648,12.86,19.54,2.92,23.02,2.92,7,186,4.72,25.9,3.68,19,412.4
2020-10-07T02:30:00Z,177649,12.86,19.52,2.96,22.98,2.96,7,186,4.7,25.86,3.66,19,414.8
2020-10-07T02:35:00Z,177650,12.85,19.46,2.92,22.92,2.92,7,186,4.72,25.8,3.64,19,417.2
2020-10-07T02:40:00Z,177651,12.86,19.41,2.98,22.82,2.98,7,186,4.74,25.74,3.64,18.8,412.8
2020-10-07T02:45:00Z,177652,12.86,19.37,2.98,22.78,2.98,7,186,4.76,25.7,3.68,19,412.4
2020-10-07T02:50:00Z,177653,12.86,19.29,2.94,22.72,2.96,7,186,4.72,25.64,3.64,19,417.2
2020-10-07T02:55:00Z,177654,12.85,19.28,2.94,22.68,2.94,7,186,4.7,25.6,3.68,19,412.4
2020-10-07T03:00:00Z,177655,12.87,19.24,2.98,22.6,2.98,7,186,4.7,25.56,3.66,19,414.8
2020-10-07T03:05:00Z,177656,12.85,19.21,2.92,22.56,2.92,7,186,4.7,25.5,3.66,19,414.8
2020-10-07T03:10:00Z,177657,12.84,19.22,2.98,22.5,2.98,7,186,4.64,25.42,3.64,19,417.2
2020-10-07T03:15:00Z,177658,12.86,19.2,2.94,22.44,2.94,7,186,4.66,25.4,3.6,19,422
2020-10-07T03:20:00Z,177659,12.86,19.2,2.94,22.4,2.94,7,186,4.72,25.32,3.66,19,414.8
2020-10-07T03:25:00Z,177660,12.87,19.15,3,22.38,3,7,186,4.74,25.26,3.66,19,414.8
2020-10-07T03:30:00Z,177661,12.86,19.14,3,22.26,3,7,186,4.74,25.22,3.66,19,414.8
2020-10-07T03:35:00Z,177662,12.83,19.09,2.96,22.22,2.96,7,186,4.68,25.12,3.64,19,417.2
2020-10-07T03:40:00Z,177663,12.86,19.02,2.96,22.16,2.96,7,186,4.62,25.12,3.62,19,419.6
2020-10-07T03:45:00Z,177664,12.85,18.97,2.96,22.1,2.96,7,186,4.64,25.06,3.6,19,422
2020-10-07T03:50:00Z,177665,12.84,18.91,2.96,22.02,2.96,7,186,4.7,25.02,3.64,19,417.2
2020-10-07T03:55:00Z,177666,12.86,18.85,2.96,22,2.96,7,186,4.62,24.96,3.64,19,417.2
2020-10-07T04:00:00Z,177667,12.86,18.75,2.92,21.94,2.92,7,186,4.64,24.9,3.62,19,419.6
2020-10-07T04:05:00Z,177668,12.85,18.69,2.96,21.88,2.96,7,186,4.68,24.82,3.6,19,422
2020-10-07T04:10:00Z,177669,12.83,18.64,2.96,21.86,2.96,7,186,4.64,24.76,3.64,19,417.2
2020-10-07T04:15:00Z,177670,12.86,18.57,2.92,21.78,2.92,7,186,4.68,24.72,3.6,19,422
2020-10-07T04:20:00Z,177671,12.85,18.47,2.94,21.72,2.96,7,186,4.64,24.7,3.64,19,417.2
2020-10-07T04:25:00Z,177672,12.87,18.38,2.98,21.64,2.98,7.2,191.4,4.62,24.64,3.62,19,419.6
2020-10-07T04:30:00Z,177673,12.85,18.33,2.94,21.62,2.94,7.2,191.4,4.72,24.58,3.66,19,443.6
2020-10-07T04:35:00Z,177674,12.83,18.23,2.94,21.54,2.94,7.6,202.2,4.68,24.52,3.64,19,417.2
2020-10-07T04:40:00Z,177675,12.85,18.21,2.96,21.46,2.96,7.8,207.6,4.68,24.46,3.6,19,422
2020-10-07T04:45:00Z,177676,12.85,18.15,2.96,21.44,2.96,8,213,4.62,24.4,3.64,19,417.2
2020-10-07T04:50:00Z,177677,12.86,18.1,2.92,21.36,2.92,8,213,4.68,24.38,3.62,19,419.6
2020-10-07T04:55:00Z,177678,12.85,18.06,2.94,21.3,2.94,8,213,4.78,24.3,3.66,19,414.8
2020-10-07T05:00:00Z,177679,12.86,18,2.94,21.26,2.94,8,213,4.68,24.28,3.64,19,417.2
2020-10-07T05:05:00Z,177680,12.85,17.99,2.98,21.2,2.98,8,213,4.66,24.22,3.62,19,419.6
2020-10-07T05:10:00Z,177681,12.85,17.95,2.96,21.12,2.96,8,213,4.74,24.2,3.68,19,412.4
2020-10-07T05:15:00Z,177682,12.85,17.9,2.94,21.1,2.94,8,213,4.76,24.12,3.68,19,412.4
2020-10-07T05:20:00Z,177683,12.85,17.88,2.94,21.06,2.94,8,213,4.68,24.1,3.66,19,414.8
2020-10-07T05:25:00Z,177684,12.83,17.79,2.9,21,2.9,8,213,4.66,24.04,3.62,19,419.6
2020-10-07T05:30:00Z,177685,12.85,17.8,2.98,20.94,2.98,8,213,4.66,24,3.6,19,422
2020-10-07T05:35:00Z,177686,12.86,17.74,2.92,20.9,2.92,8,213,4.68,23.94,3.64,19,417.2
2020-10-07T05:40:00Z,177687,12.85,17.74,2.98,20.84,2.98,8,213,4.64,23.86,3.64,19,417.2
2020-10-07T05:45:00Z,177688,12.85,17.74,2.98,20.76,2.98,8,213,4.68,23.86,3.64,19,417.2
2020-10-07T05:50:00Z,177689,12.83,17.72,2.92,20.7,2.92,8,213,4.72,23.76,3.64,19,417.2
2020-10-07T05:55:00Z,177690,12.85,17.74,2.98,20.66,2.98,8,213,4.66,23.74,3.6,19,422
2020-10-07T06:00:00Z,177691,12.85,17.77,2.96,20.6,2.96,8,213,4.68,23.7,3.66,19,414.8
2020-10-07T06:05:00Z,177692,12.85,17.79,2.9,20.58,2.92,8,213,4.66,23.64,3.62,19,419.6
2020-10-07T06:10:00Z,177693,12.85,17.89,2.94,20.52,2.94,8,213,4.62,23.6,3.6,19,422
2020-10-07T06:15:00Z,177694,12.83,18.05,2.9,20.5,2.92,8,213,4.72,23.54,3.64,19,417.2
2020-10-07T06:20:00Z,177695,12.85,18.24,2.96,20.48,2.96,8,213,4.68,23.5,3.6,19,422
2020-10-07T06:25:00Z,177696,12.87,18.41,2.92,20.42,2.94,8,213,4.64,23.44,3.62,19,419.6
2020-10-07T06:30:00Z,177697,12.85,18.7,2.94,20.4,2.94,8,213,4.66,23.4,3.62,19.2,424
2020-10-07T06:35:00Z,177698,12.85,18.99,2.94,20.4,2.94,8,213,4.7,23.36,3.62,19,419.6
2020-10-07T06:40:00Z,177699,12.84,19.25,2.96,20.4,2.96,8,213,4.7,23.32,3.6,19.2,426.4
2020-10-07T06:45:00Z,177700,12.85,19.55,2.92,20.4,2.92,8,213,4.68,23.3,3.62,19.4,428.4
2020-10-07T06:50:00Z,177701,12.86,19.84,2.94,20.42,2.94,8,213,4.68,23.28,3.62,19.2,424
2020-10-07T06:55:00Z,177702,12.85,20.15,2.94,20.48,2.94,8,213,4.66,23.22,3.6,19.2,426.4
2020-10-07T07:00:00Z,177703,12.85,20.48,2.96,20.5,2.96,8,213,4.68,23.2,3.64,19.2,421.6
2020-10-07T07:05:00Z,177704,12.85,20.79,2.96,20.56,2.96,8,213,4.66,23.16,3.6,19,422
2020-10-07T07:10:00Z,177705,12.85,21.12,3,20.6,3,8,213,4.68,23.12,3.64,19.4,426
2020-10-07T07:15:00Z,177706,12.86,21.43,2.98,20.68,2.98,8,213,4.64,23.1,3.6,19,422
2020-10-07T07:20:00Z,177707,12.85,21.74,2.96,20.74,2.96,8,213,4.74,23.1,3.7,19.2,414.4
2020-10-07T07:25:00Z,177708,12.85,22.02,2.98,20.88,2.98,8,213,4.68,23.06,3.6,19,422
2020-10-07T07:30:00Z,177709,12.87,22.33,3,20.98,3,8,213,4.66,23.04,3.64,19.4,426
2020-10-07T07:35:00Z,177710,12.85,22.66,2.96,21.08,2.96,8,213,4.66,23.06,3.64,19.2,421.6
2020-10-07T07:40:00Z,177711,12.85,22.93,2.98,21.2,2.98,8,213,4.66,23.02,3.6,19.2,426.4
2020-10-07T07:45:00Z,177712,12.85,23.3,3,21.36,3,8,213,4.72,23.06,3.68,19.6,425.6
2020-10-07T07:50:00Z,177713,12.85,23.62,3,21.48,3,8,213,4.68,23.02,3.6,19.6,435.2
2020-10-07T07:55:00Z,177714,12.85,23.97,3,21.64,3,8,213,4.72,23.06,3.66,19,414.8
2020-10-07T08:00:00Z,177715,12.85,24.33,3,21.82,3,8,213,4.68,23.1,3.62,19.4,428.4
2020-10-07T08:05:00Z,177716,12.85,24.65,3,21.96,3,7.8,207.6,4.72,23.12,3.66,19.4,423.6
2020-10-07T08:10:00Z,177717,12.85,25.05,2.98,22.16,2.98,7.4,196.8,4.66,23.16,3.6,19.4,430.8
2020-10-07T08:15:00Z,177718,12.85,25.37,3,22.4,3,7,186,4.7,23.18,3.62,19.6,432.8
2020-10-07T08:20:00Z,177719,12.85,25.76,3,22.62,3,7,186,4.68,23.2,3.62,19.2,424
2020-10-07T08:25:00Z,177720,12.85,26.13,3,22.8,3,7,186,4.7,23.26,3.6,19,422
2020-10-07T08:30:00Z,177721,12.84,26.47,3,23.08,3,7,186,4.7,23.34,3.64,19.2,421.6
2020-10-07T08:35:00Z,177722,12.85,26.84,3,23.3,3,7,186,4.74,23.38,3.68,19.6,425.6
2020-10-07T08:40:00Z,177723,12.87,27.15,3,23.52,3,7,186,4.7,23.44,3.6,19,422
2020-10-07T08:45:00Z,177724,12.86,27.52,3,23.74,3,7,186,4.68,23.5,3.6,19.2,426.4
2020-10-07T08:50:00Z,177725,12.86,27.85,3.02,24.04,3,7,186,4.68,23.56,3.62,19.2,424
2020-10-07T08:55:00Z,177726,12.86,28.18,3.04,24.28,3,6.4,170.4,4.62,23.68,3.6,19,422
2020-10-07T09:00:00Z,177727,12.86,28.56,3.08,24.58,3,6,160,4.66,23.72,3.6,19,422
2020-10-07T09:05:00Z,177728,12.88,28.82,3,24.86,2.98,6,160,4.68,23.84,3.62,19,419.6
2020-10-07T09:10:00Z,177729,12.86,29.23,2.9,25.18,2.96,6,160,4.68,23.96,3.64,19,417.2
2020-10-07T09:15:00Z,177730,12.88,29.51,2.98,25.46,2.98,6,160,4.68,24.04,3.62,19,419.6
2020-10-07T09:20:00Z,177731,12.86,29.9,3.02,25.74,3,5.4,143.8,4.7,24.14,3.66,19,414.8
2020-10-07T09:25:00Z,177732,12.86,30.25,3.06,26.08,3,5,133,4.68,24.26,3.66,19,414.8
2020-10-07T09:30:00Z,177733,12.86,30.44,3.04,26.36,3,5,133,4.66,24.38,3.6,19,422
2020-10-07T09:35:00Z,177734,12.87,30.64,3.06,26.68,3,5,133,4.68,24.5,3.62,19,419.6
2020-10-07T09:40:00Z,177735,12.88,30.87,3.02,26.98,3,5,133,4.66,24.64,3.6,19,422
2020-10-07T09:45:00Z,177736,12.87,31.14,3.06,27.3,3,4.6,122.2,4.76,24.76,3.66,19,414.8
2020-10-07T09:50:00Z,177737,12.87,31.33,3.08,27.62,3,4.2,111.4,4.66,24.9,3.64,19,417.2
2020-10-07T09:55:00Z,177738,12.87,31.4,3.08,27.92,3,4,106,4.72,25.08,3.66,19,414.8
2020-10-07T10:00:00Z,177739,12.87,31.66,3.04,28.24,3,4,106,4.8,25.16,3.7,19,410
2020-10-07T10:05:00Z,177740,12.85,31.98,3.1,28.52,3,4,106,4.74,25.36,3.66,19,414.8
2020-10-07T10:10:00Z,177741,12.87,32.25,3.06,28.84,3,4,106,4.7,25.52,3.66,19,414.8
2020-10-07T10:15:00Z,177742,12.87,32.42,3.1,29.1,3,4,106,4.66,25.66,3.62,19,419.6
2020-10-07T10:20:00Z,177743,12.85,32.66,3.04,29.4,3,4,106,4.7,25.84,3.66,19,414.8
2020-10-07T10:25:00Z,177744,12.87,32.96,3.08,29.72,3,4,106,4.7,25.98,3.68,19,412.4
2020-10-07T10:30:00Z,177745,12.85,33.21,3.14,30.02,3,3.4,90.4,4.68,26.14,3.62,19,419.6
2020-10-07T10:35:00Z,177746,12.88,33.55,3.16,30.28,3.02,3,79.4,4.7,26.3,3.66,19,414.8
2020-10-07T10:40:00Z,177747,12.89,33.76,3.12,30.62,3,3,80,4.7,26.48,3.62,19,419.6
2020-10-07T10:45:00Z,177748,12.88,34.01,3.12,30.92,3,3,80,4.76,26.66,3.68,18.8,408
2020-10-07T10:50:00Z,177749,12.88,34.38,3.16,31.22,3,3,80,4.74,26.84,3.68,19,412.4
2020-10-07T10:55:00Z,177750,12.86,34.6,3.12,31.56,3,3,80,4.72,27,3.68,19,412.4
2020-10-07T11:00:00Z,177751,12.88,34.77,3.14,31.86,3,2.8,74.6,4.76,27.18,3.7,18.6,401.6
2020-10-07T11:05:00Z,177752,12.87,35.04,3.22,32.14,3.04,2,52.2,4.74,27.34,3.7,18.8,405.8
2020-10-07T11:10:00Z,177753,12.88,35.16,3.14,32.44,3,2,53,4.74,27.52,3.68,18.4,399.8
2020-10-07T11:15:00Z,177754,12.88,35.42,3.2,32.72,3.04,2,52.2,4.74,27.7,3.68,18,391.2
2020-10-07T11:20:00Z,177755,12.89,35.64,3.2,33.02,3,2,53,4.74,27.88,3.7,18,389
2020-10-07T11:25:00Z,177756,12.88,35.96,3.22,33.26,3.02,2,52.6,4.76,28.06,3.7,18,389
2020-10-07T11:30:00Z,177757,12.88,36.16,3.2,33.6,3.02,2,52.6,4.74,28.26,3.7,18,389
2020-10-07T11:35:00Z,177758,12.89,36.31,3.24,33.9,3.04,2,52.2,4.78,28.44,3.7,18,389
2020-10-07T11:40:00Z,177759,12.88,36.44,3.24,34.14,3.04,1.2,31,4.8,28.62,3.7,18,389
2020-10-07T11:45:00Z,177760,12.88,36.56,3.24,34.42,3.06,1,25.4,4.78,28.82,3.7,18,389
2020-10-07T11:50:00Z,177761,12.89,36.71,3.28,34.7,3.08,0.6,15.2,4.8,29,3.7,18,389
2020-10-07T11:55:00Z,177762,12.87,36.82,3.26,34.98,3.06,0,0,4.84,29.16,3.7,18,389
2020-10-07T12:00:00Z,177763,12.89,37.07,3.24,35.18,3.06,0,0,4.78,29.34,3.7,18,389
2020-10-07T12:05:00Z,177764,12.89,37.17,3.28,35.48,3.08,0,0,4.84,29.58,3.7,18,389
2020-10-07T12:10:00Z,177765,12.89,37.23,3.2,35.7,3.02,0,0,4.84,29.7,3.7,18,389
2020-10-07T12:15:00Z,177766,12.89,37.43,3.24,35.94,3.04,0,0,4.82,29.92,3.7,18,389
2020-10-07T12:20:00Z,177767,12.88,37.61,3.3,36.14,3.1,0,0,4.84,30.08,3.7,18,389
2020-10-07T12:25:00Z,177768,12.89,37.86,3.28,36.42,3.08,0,0,4.84,30.24,3.7,18,389
2020-10-07T12:30:00Z,177769,12.89,38.01,3.3,36.58,3.1,0,0,4.82,30.46,3.7,18,389
2020-10-07T12:35:00Z,177770,12.89,38.13,3.3,36.82,3.1,0,0,4.84,30.66,3.7,18,389
2020-10-07T12:40:00Z,177771,12.89,38.16,3.28,37.04,3.08,0,0,4.86,30.84,3.7,18,389
2020-10-07T12:45:00Z,177772,12.91,38.27,3.32,37.26,3.1,0,0,4.88,31.02,3.7,18,389
2020-10-07T12:50:00Z,177773,12.89,38.43,3.3,37.44,3.1,0,0,4.88,31.16,3.72,18,414
2020-10-07T12:55:00Z,177774,12.91,38.5,3.3,37.62,3.1,0,0,4.9,31.34,3.72,18,414
2020-10-07T13:00:00Z,177775,12.9,38.61,3.28,37.8,3.08,0,0,4.86,31.5,3.7,18,389
2020-10-07T13:05:00Z,177776,12.91,38.67,3.28,37.96,3.08,0,0,4.88,31.66,3.7,18,389
2020-10-07T13:10:00Z,177777,12.9,38.77,3.26,38.12,3.06,0,0,4.88,31.86,3.7,18,389
2020-10-07T13:15:00Z,177778,12.9,38.84,3.28,38.24,3.08,0,0,4.94,32.04,3.74,18,439
2020-10-07T13:20:00Z,177779,12.88,38.9,3.28,38.42,3.08,0,0,4.92,32.16,3.74,18,439
2020-10-07T13:25:00Z,177780,12.9,39.02,3.3,38.58,3.1,0,0,4.9,32.34,3.7,17.8,384.6
2020-10-07T13:30:00Z,177781,12.91,38.99,3.28,38.68,3.08,0,0,4.9,32.48,3.72,18,414
2020-10-07T13:35:00Z,177782,12.9,39.07,3.28,38.84,3.08,0,0,4.98,32.62,3.78,18,489
2020-10-07T13:40:00Z,177783,12.9,39.04,3.3,38.94,3.1,0,0,4.94,32.78,3.74,17.8,433.2
2020-10-07T13:45:00Z,177784,12.92,38.98,3.3,39.12,3.1,0,0,4.9,32.94,3.7,17.8,384.6
2020-10-07T13:50:00Z,177785,12.9,39.02,3.28,39.2,3.08,0,0,4.94,33.08,3.74,17.6,427.4
2020-10-07T13:55:00Z,177786,12.91,38.92,3.28,39.34,3.08,0,0,4.94,33.2,3.74,17.4,424.4
2020-10-07T14:00:00Z,177787,12.9,38.82,3.26,39.4,3.06,0,0,4.96,33.34,3.76,17,437.8
2020-10-07T14:05:00Z,177788,12.91,38.81,3.26,39.48,3.08,0,0,4.96,33.44,3.76,17,437.8
2020-10-07T14:10:00Z,177789,12.9,38.77,3.3,39.5,3.1,0,0,4.94,33.6,3.74,17,414.2
2020-10-07T14:15:00Z,177790,12.9,38.8,3.3,39.6,3.1,0,0,4.96,33.72,3.76,17,437.8
2020-10-07T14:20:00Z,177791,12.92,38.69,3.28,39.68,3.08,0,0,4.92,33.82,3.72,17,390.6
2020-10-07T14:25:00Z,177792,12.9,38.73,3.24,39.7,3.06,0,0,4.96,33.96,3.76,17,437.8
2020-10-07T14:30:00Z,177793,12.9,38.66,3.24,39.7,3.04,0,0,4.96,34.06,3.76,17,437.8
2020-10-07T14:35:00Z,177794,12.9,38.58,3.26,39.74,3.06,0,0,5,34.18,3.8,17,485
2020-10-07T14:40:00Z,177795,12.9,38.44,3.24,39.8,3.06,0,0,4.96,34.26,3.76,17.2,443.6
2020-10-07T14:45:00Z,177796,12.91,38.32,3.26,39.8,3.06,0,0,4.96,34.34,3.76,17,437.8
2020-10-07T14:50:00Z,177797,12.9,38.23,3.26,39.86,3.06,0,0,4.98,34.48,3.78,17,461.4
2020-10-07T14:55:00Z,177798,12.9,38.14,3.24,39.88,3.04,0,0,4.98,34.54,3.78,17,461.4
2020-10-07T15:00:00Z,177799,12.9,38.08,3.24,39.8,3.06,0,0,4.98,34.64,3.78,17,461.4
2020-10-07T15:05:00Z,177800,12.9,37.98,3.24,39.8,3.04,0,0,4.98,34.7,3.78,17,461.4
2020-10-07T15:10:00Z,177801,12.89,37.82,3.24,39.78,3.06,0,0,4.98,34.8,3.78,17,461.4
2020-10-07T15:15:00Z,177802,12.9,37.7,3.22,39.7,3.02,0,0,5,34.86,3.8,17,485
2020-10-07T15:20:00Z,177803,12.89,37.61,3.2,39.7,3,0,0,4.98,34.94,3.78,17,461.4
2020-10-07T15:25:00Z,177804,12.9,37.49,3.22,39.7,3.02,0,0,4.98,34.98,3.78,17,461.4
2020-10-07T15:30:00Z,177805,12.9,37.32,3.2,39.6,3.02,0,0,4.98,35.02,3.78,17,461.4
2020-10-07T15:35:00Z,177806,12.9,37.18,3.24,39.52,3.04,0,0,5,35.1,3.8,17,485
2020-10-07T15:40:00Z,177807,12.9,37.1,3.18,39.4,3.02,0,0,4.98,35.1,3.78,17,461.4
2020-10-07T15:45:00Z,177808,12.91,36.88,3.18,39.4,3,0,0,5,35.18,3.8,17,485
2020-10-07T15:50:00Z,177809,12.9,36.72,3.18,39.26,3.02,0,0,5,35.2,3.8,17,485
2020-10-07T15:55:00Z,177810,12.9,36.5,3.14,39.14,3,0,0,4.98,35.26,3.78,17,461.4
2020-10-07T16:00:00Z,177811,12.89,36.3,3.14,39.06,3,0,0,4.98,35.26,3.78,17,461.4
2020-10-07T16:05:00Z,177812,12.9,36.16,3.14,38.92,3,0,0,5,35.28,3.8,17,485
2020-10-07T16:10:00Z,177813,12.91,35.93,3.14,38.8,3,0,0,4.98,35.3,3.78,16.8,455.8
2020-10-07T16:15:00Z,177814,12.9,35.7,3.12,38.66,3,0,0,5,35.3,3.8,17,485
2020-10-07T16:20:00Z,177815,12.9,35.52,3.12,38.54,3,0,0,4.96,35.3,3.76,16.8,432.2
2020-10-07T16:25:00Z,177816,12.89,35.17,3.1,38.46,3,0,0,5,35.3,3.8,17,485
2020-10-07T16:30:00Z,177817,12.9,35,3.1,38.28,3,0,0,5,35.3,3.8,17,485
2020-10-07T16:35:00Z,177818,12.9,34.74,3.1,38.14,3,0,0,5,35.3,3.8,17,485
2020-10-07T16:40:00Z,177819,12.91,34.45,3.08,38,3,0,0,4.96,35.3,3.76,17,437.8
2020-10-07T16:45:00Z,177820,12.9,34.18,3.1,37.84,3,0,0,5,35.26,3.8,17,485
2020-10-07T16:50:00Z,177821,12.88,33.84,3.12,37.66,3,0,0,5,35.24,3.8,17,485
2020-10-07T16:55:00Z,177822,12.9,33.55,3.1,37.5,3,0,0,5,35.2,3.8,17,485
2020-10-07T17:00:00Z,177823,12.91,33.21,3.1,37.32,3,0,0,4.96,35.16,3.76,17,437.8
2020-10-07T17:05:00Z,177824,12.89,32.88,3.1,37.12,3,0,0,4.98,35.12,3.78,17,461.4
2020-10-07T17:10:00Z,177825,12.89,32.6,3.1,36.94,3,0,0,4.98,35.1,3.78,17,461.4
2020-10-07T17:15:00Z,177826,12.89,32.24,3.08,36.8,3,0,0,5,35.06,3.8,17,485
2020-10-07T17:20:00Z,177827,12.89,31.88,3.08,36.58,3,0,0,4.98,34.98,3.78,17,461.4
2020-10-07T17:25:00Z,177828,12.9,31.71,3.04,36.42,3,0,0,4.98,34.94,3.78,17,461.4
2020-10-07T17:30:00Z,177829,12.89,31.45,3.04,36.26,3,0,0,5,34.88,3.8,17,485
2020-10-07T17:35:00Z,177830,12.89,31.12,3.04,36.02,3,0,0,5,34.86,3.8,17,485
2020-10-07T17:40:00Z,177831,12.91,30.75,3.04,35.84,3,0,0,5,34.76,3.8,17,485
2020-10-07T17:45:00Z,177832,12.89,30.67,3,35.68,3,0,0,5,34.7,3.8,17,485
2020-10-07T17:50:00Z,177833,12.89,30.29,3.04,35.54,3,0,0,4.96,34.62,3.76,17,437.8
2020-10-07T17:55:00Z,177834,12.89,30.11,3.02,35.34,3,0,0,4.98,34.56,3.78,17,461.4
2020-10-07T18:00:00Z,177835,12.89,29.82,3.02,35.1,3,0,0,4.98,34.5,3.78,17,461.4
2020-10-07T18:05:00Z,177836,12.91,29.58,3.02,34.98,3,0,0,5,34.42,3.8,17,485
2020-10-07T18:10:00Z,177837,12.89,29.48,2.98,34.74,2.98,0,0,4.96,34.34,3.76,17,437.8
2020-10-07T18:15:00Z,177838,12.89,29.16,3.02,34.58,2.98,0,0,4.98,34.24,3.78,17,461.4
2020-10-07T18:20:00Z,177839,12.89,29.08,3,34.38,3,0,0,4.96,34.2,3.76,17,437.8
2020-10-07T18:25:00Z,177840,12.91,28.86,2.98,34.24,2.98,0,0,4.94,34.1,3.74,17,414.2
2020-10-07T18:30:00Z,177841,12.89,28.72,3.02,34.06,3,0,0,4.94,34.02,3.74,17,414.2
2020-10-07T18:35:00Z,177842,12.89,28.64,3,33.86,3,0,0,4.96,33.98,3.76,17,437.8
2020-10-07T18:40:00Z,177843,12.88,28.44,3,33.7,3,0,0,4.9,33.84,3.7,17,367
2020-10-07T18:45:00Z,177844,12.89,28.36,3,33.52,3,0,0,4.98,33.78,3.78,17,461.4
2020-10-07T18:50:00Z,177845,12.86,28.16,2.98,33.36,2.98,0,0,4.9,33.68,3.72,17,390.6
2020-10-07T18:55:00Z,177846,12.89,28.06,2.98,33.2,2.98,0,0,4.96,33.58,3.76,17,437.8
2020-10-07T19:00:00Z,177847,12.88,27.9,2.94,33.04,2.94,0,0,4.94,33.5,3.74,17,414.2
2020-10-07T19:05:00Z,177848,12.86,27.7,2.98,32.86,2.98,0,0,4.94,33.4,3.74,17,414.2
2020-10-07T19:10:00Z,177849,12.88,27.58,2.98,32.74,2.98,0,0,4.94,33.3,3.74,17,414.2
2020-10-07T19:15:00Z,177850,12.88,27.37,2.98,32.52,2.98,0,0,4.96,33.24,3.76,17,437.8
2020-10-07T19:20:00Z,177851,12.88,27.23,2.94,32.38,2.94,0,0,4.92,33.12,3.74,17,414.2
2020-10-07T19:25:00Z,177852,12.89,27.02,2.98,32.24,2.98,0,0,4.92,33.06,3.72,17,390.6
2020-10-07T19:30:00Z,177853,12.88,26.85,3,32.06,3,0,0,4.9,32.96,3.7,17,367
2020-10-07T19:35:00Z,177854,12.88,26.69,2.98,31.86,2.98,0,0,4.92,32.88,3.72,17,390.6
2020-10-07T19:40:00Z,177855,12.86,26.48,2.96,31.74,2.96,0,0,4.96,32.76,3.76,17,437.8
2020-10-07T19:45:00Z,177856,12.88,26.35,2.96,31.56,2.98,0,0,4.88,32.68,3.72,17,390.6
2020-10-07T19:50:00Z,177857,12.89,26.17,2.96,31.42,2.96,0.2,5.2,4.9,32.56,3.7,17,367
2020-10-07T19:55:00Z,177858,12.88,26.03,2.94,31.28,2.96,0.2,5.2,4.9,32.48,3.7,17,367
2020-10-07T20:00:00Z,177859,12.88,25.83,2.96,31.12,2.98,1,26,4.86,32.42,3.7,17.2,371.4
2020-10-07T20:05:00Z,177860,12.86,25.7,2.92,30.96,2.94,0.8,20.8,4.9,32.3,3.72,17,390.6
2020-10-07T20:10:00Z,177861,12.88,25.61,2.94,30.8,2.96,1,26,4.9,32.22,3.72,17,390.6
2020-10-07T20:15:00Z,177862,12.9,25.42,3,30.66,2.98,1.2,31.4,4.9,32.14,3.72,17,390.6
2020-10-07T20:20:00Z,177863,12.88,25.31,2.92,30.54,2.92,1.2,31.4,4.88,32.02,3.7,17,367
2020-10-07T20:25:00Z,177864,12.88,25.17,2.9,30.38,2.94,1.6,42.2,4.84,31.94,3.7,17,367
2020-10-07T20:30:00Z,177865,12.85,25.01,2.86,30.26,2.9,2,53,4.86,31.8,3.72,17,390.6
2020-10-07T20:35:00Z,177866,12.88,24.91,2.9,30.08,2.94,2,53,4.86,31.72,3.7,17.2,371.4
2020-10-07T20:40:00Z,177867,12.86,24.75,2.92,29.94,2.94,2,53,4.86,31.64,3.7,17.4,375.8
2020-10-07T20:45:00Z,177868,12.88,24.64,2.94,29.84,2.94,2,53,4.9,31.52,3.72,17.2,395
2020-10-07T20:50:00Z,177869,12.87,24.53,2.9,29.68,2.92,2,53,4.88,31.46,3.7,17.8,384.6
2020-10-07T20:55:00Z,177870,12.89,24.41,2.86,29.54,2.9,2,53,4.88,31.38,3.7,17.6,380.2
2020-10-07T21:00:00Z,177871,12.87,24.39,2.88,29.38,2.9,2,53,4.88,31.26,3.72,17.8,409.6
2020-10-07T21:05:00Z,177872,12.88,24.27,2.86,29.26,2.92,2,53,4.86,31.18,3.7,17.6,380.2
2020-10-07T21:10:00Z,177873,12.87,24.21,2.88,29.16,2.92,2,53,4.82,31.08,3.7,17.6,380.2
2020-10-07T21:15:00Z,177874,12.87,24.13,2.86,29.02,2.92,2,53,4.84,30.98,3.7,17.6,380.2
2020-10-07T21:20:00Z,177875,12.86,24.05,2.86,28.86,2.9,2.2,58.4,4.9,30.88,3.7,18,389
2020-10-07T21:25:00Z,177876,12.87,24.02,2.82,28.78,2.9,2.6,69.2,4.84,30.8,3.7,17.8,384.6
2020-10-07T21:30:00Z,177877,12.86,23.87,2.84,28.66,2.92,2.8,74.6,4.86,30.7,3.7,18,389
2020-10-07T21:35:00Z,177878,12.87,23.83,2.92,28.52,2.94,2.8,74.6,4.86,30.62,3.7,17.8,384.6
2020-10-07T21:40:00Z,177879,12.87,23.7,2.86,28.42,2.9,3,80,4.8,30.5,3.7,18,389
2020-10-07T21:45:00Z,177880,12.87,23.6,2.78,28.3,2.9,3,80,4.88,30.44,3.7,18,389
2020-10-07T21:50:00Z,177881,12.87,23.54,2.94,28.18,2.94,3,80,4.82,30.32,3.7,18,389
2020-10-07T21:55:00Z,177882,12.88,23.41,2.92,28.06,2.94,3,80,4.82,30.26,3.7,18,389
2020-10-07T22:00:00Z,177883,12.87,23.37,2.94,27.96,2.94,3,80,4.82,30.14,3.7,18,389
2020-10-07T22:05:00Z,177884,12.87,23.26,2.92,27.86,2.92,3,80,4.84,30.1,3.7,18,389
2020-10-07T22:10:00Z,177885,12.87,23.19,2.82,27.74,2.9,3,80,4.8,30,3.7,18,389
2020-10-07T22:15:00Z,177886,12.87,23.14,2.76,27.6,2.9,3,80,4.8,29.9,3.7,18,389
2020-10-07T22:20:00Z,177887,12.85,23.02,2.74,27.5,2.9,3,80,4.82,29.82,3.7,18,389
2020-10-07T22:25:00Z,177888,12.87,23.02,2.88,27.36,2.9,3,80,4.82,29.74,3.7,18,389
2020-10-07T22:30:00Z,177889,12.85,22.93,2.92,27.26,2.94,3.2,85.2,4.82,29.66,3.7,18,389
2020-10-07T22:35:00Z,177890,12.87,22.88,2.8,27.18,2.9,3.6,95.6,4.8,29.58,3.7,18,389
2020-10-07T22:40:00Z,177891,12.86,22.8,2.84,27.1,2.92,3.4,90.4,4.84,29.48,3.7,18,389
2020-10-07T22:45:00Z,177892,12.86,22.67,2.86,26.98,2.92,3.8,100.8,4.8,29.38,3.7,18,389
2020-10-07T22:50:00Z,177893,12.86,22.6,2.94,26.92,2.96,4,106,4.78,29.3,3.7,18,389
2020-10-07T22:55:00Z,177894,12.84,22.49,2.86,26.78,2.92,4,106,4.78,29.22,3.7,18,389
2020-10-07T23:00:00Z,177895,12.86,22.42,2.82,26.7,2.9,4,106,4.76,29.16,3.7,18,389
2020-10-07T23:05:00Z,177896,12.86,22.34,2.76,26.6,2.9,4,106,4.76,29.04,3.68,18,391.2
2020-10-07T23:10:00Z,177897,12.85,22.19,2.84,26.46,2.92,4,106,4.8,28.96,3.7,18,389
2020-10-07T23:15:00Z,177898,12.86,22.06,2.86,26.42,2.92,4,106,4.74,28.92,3.7,18,389
2020-10-07T23:20:00Z,177899,12.84,21.9,2.86,26.28,2.92,4,106,4.76,28.82,3.7,18,389
2020-10-07T23:25:00Z,177900,12.86,21.78,2.92,26.22,2.94,4,106,4.78,28.78,3.7,18,389
2020-10-07T23:30:00Z,177901,12.86,21.67,2.86,26.08,2.92,4,106,4.8,28.7,3.7,18,389
2020-10-07T23:35:00Z,177902,12.87,21.52,2.9,25.96,2.92,4,106,4.7,28.6,3.7,18,389
2020-10-07T23:40:00Z,177903,12.86,21.48,2.9,25.86,2.9,4,106,4.74,28.52,3.7,18,389
2020-10-07T23:45:00Z,177904,12.88,21.36,2.86,25.78,2.9,4,106,4.76,28.44,3.7,18,389
2020-10-07T23:50:00Z,177905,12.86,21.31,2.88,25.66,2.92,4,106,4.78,28.38,3.7,18,389
2020-10-07T23:55:00Z,177906,12.86,21.22,2.94,25.6,2.96,4,106,4.76,28.3,3.7,18,389
2020-10-08T00:00:00Z,177907,12.86,21.11,2.88,25.48,2.9,4,106,4.72,28.22,3.68,18,391.2
2020-10-08T00:05:00Z,177908,12.86,21.03,2.88,25.38,2.9,4,106,4.74,28.14,3.68,18,391.2
2020-10-08T00:10:00Z,177909,12.84,20.92,2.86,25.28,2.9,4.4,116.8,4.72,28.08,3.7,18,389
2020-10-08T00:15:00Z,177910,12.86,20.85,2.88,25.2,2.9,4.2,111.4,4.78,27.96,3.7,18,389
2020-10-08T00:20:00Z,177911,12.84,20.75,2.86,25.1,2.9,4.6,122.2,4.7,27.9,3.7,18,389
2020-10-08T00:25:00Z,177912,12.86,20.69,2.88,25,2.92,5,133,4.7,27.82,3.7,18,389
2020-10-08T00:30:00Z,177913,12.83,20.61,2.78,24.9,2.9,5,133,4.72,27.74,3.7,18,389
2020-10-08T00:35:00Z,177914,12.86,20.56,2.88,24.8,2.9,5,133,4.78,27.68,3.7,18,389
2020-10-08T00:40:00Z,177915,12.85,20.52,2.8,24.68,2.9,5,133,4.7,27.6,3.68,18,391.2
2020-10-08T00:45:00Z,177916,12.85,20.45,2.9,24.62,2.92,5,133,4.7,27.52,3.68,18,391.2
2020-10-08T00:50:00Z,177917,12.85,20.4,2.82,24.52,2.9,5,133,4.74,27.46,3.7,18,389
2020-10-08T00:55:00Z,177918,12.84,20.33,2.84,24.42,2.92,5,133,4.7,27.4,3.7,18,389
2020-10-08T01:00:00Z,177919,12.85,20.3,2.86,24.34,2.9,5,133,4.7,27.28,3.66,18,393.4
2020-10-08T01:05:00Z,177920,12.85,20.26,2.9,24.28,2.94,5,133,4.7,27.2,3.7,18,389
2020-10-08T01:10:00Z,177921,12.85,20.2,2.84,24.18,2.9,5,133,4.74,27.16,3.7,18,389
2020-10-08T01:15:00Z,177922,12.85,20.18,2.8,24.1,2.92,5,133,4.72,27.08,3.66,18,393.4
2020-10-08T01:20:00Z,177923,12.85,20.14,2.88,24.04,2.94,5,133,4.7,27,3.68,18,391.2
2020-10-08T01:25:00Z,177924,12.85,20.1,2.72,23.96,2.88,5.2,138.4,4.7,26.98,3.68,18,391.2
2020-10-08T01:30:00Z,177925,12.85,20.07,2.74,23.88,2.9,5,133,4.7,26.84,3.7,18,389
2020-10-08T01:35:00Z,177926,12.85,20.01,2.76,23.78,2.9,5,133,4.72,26.78,3.64,18,395.6
2020-10-08T01:40:00Z,177927,12.85,19.97,2.8,23.74,2.9,5,133,4.7,26.72,3.64,18,395.6
2020-10-08T01:45:00Z,177928,12.87,19.9,2.82,23.66,2.9,5.2,138.4,4.72,26.66,3.66,18.2,397.6
2020-10-08T01:50:00Z,177929,12.85,19.92,2.68,23.58,2.84,5.6,149.2,4.72,26.6,3.68,18,391.2
2020-10-08T01:55:00Z,177930,12.86,19.93,2.84,23.5,2.92,5.8,154.6,4.74,26.52,3.66,18,393.4
2020-10-08T02:00:00Z,177931,12.85,19.96,2.86,23.46,2.92,5.8,154.6,4.74,26.42,3.64,18,395.6
2020-10-08T02:05:00Z,177932,12.85,19.99,2.82,23.4,2.9,6,160,4.74,26.38,3.66,18,393.4
2020-10-08T02:10:00Z,177933,12.86,19.94,2.84,23.3,2.9,6,160,4.7,26.3,3.66,18.2,397.8
2020-10-08T02:15:00Z,177934,12.85,19.9,2.86,23.2,2.92,6,160,4.72,26.28,3.7,18.2,393.2
2020-10-08T02:20:00Z,177935,12.82,19.83,2.78,23.18,2.9,6,160,4.72,26.2,3.66,18.2,397.6
2020-10-08T02:25:00Z,177936,12.85,19.77,2.88,23.12,2.9,6,160,4.7,26.12,3.7,18.4,397.4
2020-10-08T02:30:00Z,177937,12.85,19.73,2.84,23.08,2.9,6,160,4.76,26.06,3.7,18.4,397.4
2020-10-08T02:35:00Z,177938,12.84,19.63,2.86,22.98,2.92,6,160,4.7,26.02,3.66,18.2,397.8
2020-10-08T02:40:00Z,177939,12.85,19.59,2.86,22.92,2.9,6,160,4.68,25.9,3.64,18.6,408.4
2020-10-08T02:45:00Z,177940,12.85,19.47,2.84,22.84,2.9,6,160,4.72,25.86,3.68,18.8,408
2020-10-08T02:50:00Z,177941,12.85,19.4,2.82,22.78,2.9,6,160,4.7,25.8,3.66,18.6,406
2020-10-08T02:55:00Z,177942,12.84,19.38,2.84,22.7,2.9,6.2,165.2,4.72,25.72,3.66,18.8,410.4
2020-10-08T03:00:00Z,177943,12.85,19.3,2.84,22.66,2.9,6.2,165.2,4.7,25.7,3.68,18.8,408.2
2020-10-08T03:05:00Z,177944,12.85,19.29,2.78,22.6,2.9,6.2,165.2,4.7,25.64,3.64,19,417.2
2020-10-08T03:10:00Z,177945,12.86,19.24,2.8,22.5,2.9,6.6,175.6,4.74,25.6,3.66,18.8,410.6
2020-10-08T03:15:00Z,177946,12.85,19.17,2.82,22.5,2.9,7,186,4.74,25.5,3.68,18.8,408.2
2020-10-08T03:20:00Z,177947,12.84,19.1,2.86,22.4,2.9,6.8,180.8,4.7,25.46,3.62,19,419.6
2020-10-08T03:25:00Z,177948,12.86,19.01,2.8,22.36,2.9,6.6,175.6,4.68,25.4,3.62,19,419.6
2020-10-08T03:30:00Z,177949,12.84,18.93,2.82,22.24,2.9,7,186,4.68,25.34,3.66,19,414.8
2020-10-08T03:35:00Z,177950,12.83,18.84,2.78,22.2,2.9,7,186,4.72,25.3,3.66,18.8,410.4
2020-10-08T03:40:00Z,177951,12.84,18.83,2.88,22.12,2.92,7,186,4.7,25.22,3.66,19,414.8
2020-10-08T03:45:00Z,177952,12.84,18.8,2.8,22.1,2.9,7,186,4.78,25.16,3.66,19,414.8
2020-10-08T03:50:00Z,177953,12.85,18.74,2.84,22,2.9,7,186,4.68,25.12,3.66,19,414.8
2020-10-08T03:55:00Z,177954,12.84,18.72,2.88,21.94,2.92,7,186,4.68,25.08,3.64,19,417.2
2020-10-08T04:00:00Z,177955,12.83,18.69,2.88,21.9,2.9,7,186,4.7,25,3.62,19,419.6
2020-10-08T04:05:00Z,177956,12.84,18.65,2.82,21.86,2.9,7,186,4.64,24.92,3.64,19,417.2
2020-10-08T04:10:00Z,177957,12.82,18.59,2.86,21.8,2.9,7,186,4.64,24.86,3.62,19,419.6
2020-10-08T04:15:00Z,177958,12.84,18.55,2.82,21.72,2.9,7,186,4.66,24.8,3.64,19,417.2
2020-10-08T04:20:00Z,177959,12.84,18.53,2.84,21.68,2.9,7,186,4.66,24.72,3.62,19,419.6
2020-10-08T04:25:00Z,177960,12.83,18.5,2.8,21.64,2.9,7,186,4.6,24.7,3.62,19,419.6
2020-10-08T04:30:00Z,177961,12.84,18.52,2.84,21.54,2.9,7,186,4.7,24.62,3.62,19,419.6
2020-10-08T04:35:00Z,177962,12.84,18.58,2.86,21.5,2.9,7,186,4.7,24.6,3.6,19,422
2020-10-08T04:40:00Z,177963,12.84,18.67,2.84,21.46,2.9,7,186,4.72,24.54,3.64,19,417.2
2020-10-08T04:45:00Z,177964,12.84,18.77,2.86,21.4,2.9,7,186,4.68,24.48,3.66,19,414.8
2020-10-08T04:50:00Z,177965,12.86,18.83,2.86,21.36,2.9,7,186,4.72,24.42,3.64,19,417.2
2020-10-08T04:55:00Z,177966,12.84,18.89,2.84,21.32,2.9,7,186,4.66,24.38,3.6,19,422
2020-10-08T05:00:00Z,177967,12.84,19.01,2.86,21.28,2.9,7,186,4.62,24.3,3.6,19,422
2020-10-08T05:05:00Z,177968,12.84,19.22,2.84,21.22,2.9,7,186,4.68,24.3,3.64,19,417.2
2020-10-08T05:10:00Z,177969,12.84,19.31,2.86,21.2,2.9,7,186,4.7,24.2,3.64,19,417.2
2020-10-08T05:15:00Z,177970,12.85,19.55,2.8,21.2,2.9,7,186,4.64,24.2,3.6,19,422
2020-10-08T05:20:00Z,177971,12.84,19.62,2.82,21.16,2.9,7,186,4.6,24.1,3.62,19,419.6
2020-10-08T05:25:00Z,177972,12.83,19.79,2.86,21.1,2.92,7,186,4.62,24.1,3.62,19,419.6
2020-10-08T05:30:00Z,177973,12.84,19.87,2.88,21.1,2.9,7,186,4.64,24.02,3.62,19,419.6
2020-10-08T05:35:00Z,177974,12.84,19.85,2.9,21.1,2.9,7,186,4.64,24,3.64,19,417.2
2020-10-08T05:40:00Z,177975,12.85,19.76,2.82,21.1,2.9,7.2,191.4,4.68,23.98,3.62,19,419.6
2020-10-08T05:45:00Z,177976,12.84,19.67,2.82,21.02,2.9,7,186,4.66,23.9,3.62,19,419.6
2020-10-08T05:50:00Z,177977,12.85,19.61,2.86,21.06,2.9,7,186,4.68,23.84,3.64,19,417.2
2020-10-08T05:55:00Z,177978,12.84,19.63,2.84,21,2.9,7,186,4.66,23.84,3.66,19,414.8
2020-10-08T06:00:00Z,177979,12.85,19.67,2.84,21,2.9,7,186,4.68,23.8,3.64,19,417.2
2020-10-08T06:05:00Z,177980,12.84,19.73,2.8,20.96,2.9,7,186,4.62,23.74,3.62,19,419.6
2020-10-08T06:10:00Z,177981,12.84,19.84,2.82,20.96,2.9,7.2,191.4,4.7,23.72,3.66,19,414.8
2020-10-08T06:15:00Z,177982,12.85,19.96,2.86,20.9,2.9,7.8,207.6,4.68,23.7,3.62,19,419.6
2020-10-08T06:20:00Z,177983,12.84,20.12,2.82,20.9,2.9,7.2,191.4,4.6,23.64,3.6,19,422
2020-10-08T06:25:00Z,177984,12.83,20.29,2.84,20.9,2.9,7.4,196.8,4.66,23.62,3.62,19,419.6
2020-10-08T06:30:00Z,177985,12.84,20.47,2.84,20.9,2.9,7.4,196.8,4.66,23.6,3.6,19,422
2020-10-08T06:35:00Z,177986,12.84,20.65,2.88,20.9,2.9,7.6,202.2,4.7,23.56,3.62,19,419.6
2020-10-08T06:40:00Z,177987,12.84,20.88,2.84,20.9,2.9,7.2,191.4,4.66,23.54,3.68,19,412.4
2020-10-08T06:45:00Z,177988,12.84,21.15,2.86,20.94,2.9,7.8,207.6,4.7,23.5,3.6,19,422
2020-10-08T06:50:00Z,177989,12.84,21.41,2.86,20.96,2.9,7.2,191.4,4.68,23.48,3.62,19,419.6
2020-10-08T06:55:00Z,177990,12.84,21.7,2.84,21,2.9,7.4,196.8,4.66,23.46,3.6,19,422
2020-10-08T07:00:00Z,177991,12.82,22.01,2.9,21.02,2.9,7.6,202.2,4.66,23.4,3.62,19,419.6
2020-10-08T07:05:00Z,177992,12.84,22.35,2.86,21.08,2.9,7.4,196.8,4.68,23.4,3.62,19,419.6
2020-10-08T07:10:00Z,177993,12.84,22.66,2.86,21.18,2.9,7,186,4.68,23.4,3.62,19,419.6
2020-10-08T07:15:00Z,177994,12.84,22.97,2.9,21.24,2.92,7,186,4.66,23.38,3.62,19,419.6
2020-10-08T07:20:00Z,177995,12.84,23.35,2.88,21.36,2.9,7,186,4.66,23.38,3.62,19,419.6
2020-10-08T07:25:00Z,177996,12.86,23.63,2.88,21.46,2.9,7,186,4.64,23.3,3.6,19,422
2020-10-08T07:30:00Z,177997,12.84,23.96,2.92,21.58,2.92,7,186,4.66,23.34,3.6,19,422
2020-10-08T07:35:00Z,177998,12.84,24.29,2.94,21.72,2.94,7,186,4.64,23.36,3.6,19,422
2020-10-08T07:40:00Z,177999,12.83,24.57,2.96,21.86,2.96,7,186,4.66,23.34,3.6,19,422
2020-10-08T07:45:00Z,178000,12.84,24.91,2.94,22,2.94,7,186,4.7,23.36,3.66,19,414.8
2020-10-08T07:50:00Z,178001,12.85,25.18,2.94,22.18,2.94,7,186,4.58,23.38,3.6,19,422
2020-10-08T07:55:00Z,178002,12.84,25.53,2.92,22.4,2.92,7,186,4.66,23.4,3.62,19,419.6
2020-10-08T08:00:00Z,178003,12.84,25.81,2.96,22.6,2.96,7,186,4.68,23.44,3.66,19,414.8
2020-10-08T08:05:00Z,178004,12.82,26.11,3,22.76,3,7,186,4.68,23.48,3.6,19,422
2020-10-08T08:10:00Z,178005,12.84,26.43,2.9,23.02,2.92,6.6,175.6,4.68,23.5,3.62,19,419.6
2020-10-08T08:15:00Z,178006,12.85,26.7,2.96,23.18,2.96,6.6,175.6,4.7,23.56,3.62,19,419.6
2020-10-08T08:20:00Z,178007,12.84,27.06,2.94,23.44,2.94,6,160,4.7,23.58,3.64,19,417.2
2020-10-08T08:25:00Z,178008,12.84,27.32,2.96,23.66,2.98,6,160,4.7,23.68,3.62,19,419.6
2020-10-08T08:30:00Z,178009,12.84,27.59,2.98,23.9,2.98,6,160,4.66,23.74,3.64,19,417.2
2020-10-08T08:35:00Z,178010,12.85,27.89,2.9,24.12,2.92,6,160,4.66,23.78,3.62,19,419.6
2020-10-08T08:40:00Z,178011,12.83,28.08,2.88,24.38,2.94,5.8,154.6,4.68,23.86,3.62,19,419.6
2020-10-08T08:45:00Z,178012,12.85,28.38,2.9,24.64,2.92,5,133,4.66,23.94,3.6,19,422
2020-10-08T08:50:00Z,178013,12.85,28.54,2.88,24.9,2.94,5,133,4.7,24.02,3.62,19,419.6
2020-10-08T08:55:00Z,178014,12.85,28.82,3,25.16,2.98,5,133,4.64,24.12,3.64,19,417.2
2020-10-08T09:00:00Z,178015,12.85,29.06,2.96,25.44,2.96,5,133,4.68,24.22,3.62,19,419.6
2020-10-08T09:05:00Z,178016,12.83,29.25,3,25.72,3,5,133,4.68,24.32,3.66,19,414.8
2020-10-08T09:10:00Z,178017,12.85,29.5,2.96,25.96,2.96,5,133,4.58,24.4,3.62,19,419.6
2020-10-08T09:15:00Z,178018,12.87,29.67,2.98,26.18,2.98,5,133,4.68,24.52,3.66,19,414.8
2020-10-08T09:20:00Z,178019,12.85,29.95,3,26.48,3,4.2,111.4,4.56,24.62,3.62,19,419.6
2020-10-08T09:25:00Z,178020,12.85,30.2,3.02,26.74,3,4,106,4.7,24.76,3.64,19,417.2
2020-10-08T09:30:00Z,178021,12.86,30.42,2.98,27.06,2.98,4,106,4.68,24.86,3.64,19,417.2
2020-10-08T09:35:00Z,178022,12.85,30.71,3,27.3,3,4,106,4.64,25.02,3.62,19,419.6
2020-10-08T09:40:00Z,178023,12.85,30.77,3.02,27.58,3,4,106,4.7,25.14,3.62,19,419.6
2020-10-08T09:45:00Z,178024,12.86,31.09,2.98,27.86,2.98,4,106,4.62,25.26,3.62,19,419.6
2020-10-08T09:50:00Z,178025,12.86,31.37,3.04,28.14,3,4,106,4.66,25.42,3.62,19,419.6
2020-10-08T09:55:00Z,178026,12.85,31.56,2.96,28.42,2.96,3.8,100.8,4.7,25.54,3.68,19,412.4
2020-10-08T10:00:00Z,178027,12.86,31.74,3,28.7,3,3.2,85.2,4.68,25.66,3.62,19,419.6
2020-10-08T10:05:00Z,178028,12.85,32.07,3.02,28.96,2.98,3,80,4.68,25.8,3.66,18.8,410.6
2020-10-08T10:10:00Z,178029,12.86,32.37,3.06,29.26,3,3,80,4.66,25.94,3.6,19,422
2020-10-08T10:15:00Z,178030,12.87,32.59,3,29.52,3,3,80,4.72,26.12,3.64,19,417.2
2020-10-08T10:20:00Z,178031,12.86,32.88,3.02,29.8,3,3,80,4.7,26.26,3.66,19,414.8
2020-10-08T10:25:00Z,178032,12.86,33.22,3.02,30.1,3,2.6,69.2,4.72,26.42,3.64,18.4,404.2
2020-10-08T10:30:00Z,178033,12.88,33.41,3.04,30.36,3,2.4,63.8,4.7,26.54,3.7,18.4,397.4
2020-10-08T10:35:00Z,178034,12.86,33.78,3.04,30.68,3,2,53,4.7,26.72,3.68,18.2,395.6
2020-10-08T10:40:00Z,178035,12.88,34.06,3.04,30.98,3,2,53,4.7,26.84,3.68,18,391.2
2020-10-08T10:45:00Z,178036,12.86,34.32,3.06,31.3,3,2,53,4.7,27.04,3.68,18,391.2
2020-10-08T10:50:00Z,178037,12.87,34.65,3.08,31.58,3,2,53,4.74,27.18,3.68,18,391.2
2020-10-08T10:55:00Z,178038,12.85,34.82,3.08,31.9,3,2,53,4.72,27.34,3.68,18,391.2
2020-10-08T11:00:00Z,178039,12.87,35.16,3.06,32.2,3,1.6,42.2,4.74,27.52,3.7,18,389
2020-10-08T11:05:00Z,178040,12.85,35.32,3.08,32.48,3,1,26,4.72,27.7,3.7,18,389
2020-10-08T11:10:00Z,178041,12.87,35.56,3.06,32.76,3,1,26,4.74,27.88,3.7,18,389
2020-10-08T11:15:00Z,178042,12.87,35.65,3.1,33.02,3,0.6,15.6,4.76,28.04,3.7,18,389
2020-10-08T11:20:00Z,178043,12.89,35.91,3.08,33.32,3,0,0,4.72,28.24,3.68,18,391.2
2020-10-08T11:25:00Z,178044,12.87,36.15,3.12,33.66,3,0,0,4.76,28.4,3.7,18,389
2020-10-08T11:30:00Z,178045,12.88,36.29,3.1,33.94,3,0,0,4.76,28.56,3.68,18,391.2
2020-10-08T11:35:00Z,178046,12.87,36.5,3.1,34.18,3,0,0,4.78,28.74,3.7,18,389
2020-10-08T11:40:00Z,178047,12.87,36.71,3.1,34.46,3,0,0,4.78,28.96,3.7,18,389
2020-10-08T11:45:00Z,178048,12.89,36.89,3.12,34.74,3,0,0,4.76,29.12,3.7,18,389
2020-10-08T11:50:00Z,178049,12.87,37.15,3.1,35.02,3,0,0,4.82,29.26,3.7,18,389
2020-10-08T11:55:00Z,178050,12.86,37.29,3.14,35.24,3,0,0,4.76,29.46,3.7,18,389
2020-10-08T12:00:00Z,178051,12.88,37.5,3.1,35.5,3,0,0,4.8,29.66,3.7,18,389
2020-10-08T12:05:00Z,178052,12.87,37.66,3.12,35.76,3,0,0,4.78,29.86,3.7,18,389
2020-10-08T12:10:00Z,178053,12.86,37.83,3.14,36,3,0,0,4.84,30,3.7,18,389
2020-10-08T12:15:00Z,178054,12.88,38.11,3.2,36.22,3,0,0,4.84,30.22,3.7,18,389
2020-10-08T12:20:00Z,178055,12.87,38.17,3.16,36.46,3,0,0,4.82,30.4,3.7,18,389
2020-10-08T12:25:00Z,178056,12.88,38.33,3.18,36.7,3.02,0,0,4.84,30.56,3.7,18,389
2020-10-08T12:30:00Z,178057,12.88,38.42,3.18,36.94,3,0,0,4.86,30.74,3.72,18,414
2020-10-08T12:35:00Z,178058,12.9,38.52,3.16,37.14,3,0,0,4.88,30.92,3.72,18,414
2020-10-08T12:40:00Z,178059,12.88,38.74,3.16,37.38,3.02,0,0,4.82,31.1,3.7,18,389
2020-10-08T12:45:00Z,178060,12.86,38.78,3.18,37.58,3,0,0,4.86,31.28,3.7,18,389
2020-10-08T12:50:00Z,178061,12.88,38.81,3.12,37.82,3,0,0,4.84,31.46,3.7,17.8,384.6
2020-10-08T12:55:00Z,178062,12.88,38.89,3.14,37.96,3,0,0,4.88,31.62,3.72,18,414
2020-10-08T13:00:00Z,178063,12.88,38.92,3.24,38.14,3.04,0,0,4.9,31.78,3.7,17.4,375.8
2020-10-08T13:05:00Z,178064,12.88,39.08,3.22,38.34,3.02,0,0,4.88,31.96,3.7,17.4,375.8
2020-10-08T13:10:00Z,178065,12.87,39.09,3.2,38.52,3.02,0,0,4.88,32.1,3.7,17.4,375.8
2020-10-08T13:15:00Z,178066,12.88,39.16,3.18,38.68,3.02,0,0,4.86,32.28,3.7,17.2,371.4
2020-10-08T13:20:00Z,178067,12.88,39.23,3.18,38.8,3,0,0,4.9,32.46,3.72,17,390.6
2020-10-08T13:25:00Z,178068,12.88,39.34,3.14,38.98,3,0,0,4.86,32.58,3.72,17,390.6
2020-10-08T13:30:00Z,178069,12.88,39.42,3.18,39.12,3,0,0,4.92,32.76,3.72,17,390.6
2020-10-08T13:35:00Z,178070,12.9,39.39,3.2,39.26,3,0,0,4.92,32.9,3.72,17,390.6
2020-10-08T13:40:00Z,178071,12.88,39.33,3.14,39.34,3,0,0,4.9,33.06,3.7,17,367
2020-10-08T13:45:00Z,178072,12.89,39.33,3.2,39.44,3.02,0,0,4.94,33.18,3.74,17,414.2
2020-10-08T13:50:00Z,178073,12.88,39.3,3.14,39.58,3,0,0,4.94,33.34,3.76,17,437.8
2020-10-08T13:55:00Z,178074,12.88,39.37,3.2,39.68,3,0,0,4.94,33.46,3.74,17,414.2
2020-10-08T14:00:00Z,178075,12.88,39.45,3.2,39.78,3.02,0,0,4.9,33.6,3.7,17,367
2020-10-08T14:05:00Z,178076,12.89,39.6,3.24,39.86,3.04,0,0,4.92,33.74,3.72,17,390.6
2020-10-08T14:10:00Z,178077,12.87,39.57,3.18,39.94,3,0,0,4.96,33.88,3.76,17,437.8
2020-10-08T14:15:00Z,178078,12.89,39.67,3.18,40,3.02,0,0,4.92,33.98,3.74,17,414.2
2020-10-08T14:20:00Z,178079,12.89,39.55,3.18,40.1,3,0,0,4.98,34.12,3.78,17,461.4
2020-10-08T14:25:00Z,178080,12.89,39.52,3.16,40.14,3,0,0,5,34.24,3.8,17,485
2020-10-08T14:30:00Z,178081,12.89,39.45,3.14,40.2,3,0,0,4.96,34.32,3.76,17,437.8
2020-10-08T14:35:00Z,178082,12.88,39.34,3.14,40.2,3,0,0,4.98,34.46,3.78,17,461.4
2020-10-08T14:40:00Z,178083,12.89,39.3,3.14,40.2,3,0,0,4.98,34.54,3.78,16.4,444.6
2020-10-08T14:45:00Z,178084,12.87,39.17,3.14,40.26,3,0,0,4.94,34.64,3.74,16.2,395.4
2020-10-08T14:50:00Z,178085,12.89,39.01,3.12,40.28,3,0,0,4.98,34.72,3.78,16.4,444.6
2020-10-08T14:55:00Z,178086,12.89,38.99,3.12,40.2,3,0,0,4.96,34.8,3.76,16.4,423.4
2020-10-08T15:00:00Z,178087,12.9,38.83,3.1,40.2,3,0,0,4.96,34.94,3.76,16.4,423.4
2020-10-08T15:05:00Z,178088,12.89,38.8,3.1,40.2,3,0,0,4.96,34.98,3.78,16.2,440.2
2020-10-08T15:10:00Z,178089,12.89,38.73,3.08,40.14,3,0,0,5,35.06,3.8,16.4,468.2
2020-10-08T15:15:00Z,178090,12.89,38.62,3.08,40.12,3,0,0,4.98,35.12,3.78,16,434.6
2020-10-08T15:20:00Z,178091,12.89,38.62,3.08,40.06,3,0,0,4.96,35.2,3.76,16,412.2
2020-10-08T15:25:00Z,178092,12.91,38.48,3.1,40,3,0,0,4.96,35.22,3.76,16,412.2
2020-10-08T15:30:00Z,178093,12.89,38.4,3.1,40,3,0,0,4.96,35.32,3.76,16,412.2
2020-10-08T15:35:00Z,178094,12.9,38.25,3.06,39.96,3,0,0,4.94,35.34,3.74,16.2,395.4
2020-10-08T15:40:00Z,178095,12.89,38.18,3.1,39.88,3,0,0,4.98,35.38,3.78,16,434.6
2020-10-08T15:45:00Z,178096,12.89,38.07,3.08,39.78,3,0,0,5,35.46,3.8,16,457
2020-10-08T15:50:00Z,178097,12.89,37.89,3.12,39.74,3,0,0,4.98,35.5,3.78,16,434.6
2020-10-08T15:55:00Z,178098,12.89,37.82,3.1,39.62,3,0,0,4.98,35.5,3.78,16.2,440.2
2020-10-08T16:00:00Z,178099,12.87,37.68,3.1,39.6,3,0,0,5,35.52,3.8,16,457
2020-10-08T16:05:00Z,178100,12.89,37.55,3.06,39.48,3,0,0,4.98,35.58,3.78,16,434.6
2020-10-08T16:10:00Z,178101,12.89,37.37,3.08,39.38,3,0,0,5,35.6,3.8,16,457
2020-10-08T16:15:00Z,178102,12.9,37.11,3.02,39.34,2.98,0,0,4.98,35.6,3.78,16,434.6
2020-10-08T16:20:00Z,178103,12.89,37,3.06,39.22,3,0,0,4.98,35.64,3.78,16,434.6
2020-10-08T16:25:00Z,178104,12.87,36.7,3.06,39.1,3,0,0,5,35.62,3.8,16,457
2020-10-08T16:30:00Z,178105,12.89,36.53,3.06,38.98,3,0,0,4.96,35.62,3.76,16,412.2
2020-10-08T16:35:00Z,178106,12.89,36.12,3.06,38.8,3,0,0,5,35.66,3.8,16,457
2020-10-08T16:40:00Z,178107,12.88,36.01,3.04,38.74,3,0,0,4.96,35.64,3.76,16,412.2
2020-10-08T16:45:00Z,178108,12.89,35.78,3.08,38.58,3,0,0,4.98,35.66,3.78,16,434.6
2020-10-08T16:50:00Z,178109,12.88,35.44,3.1,38.46,3,0,0,5,35.6,3.8,16,457
2020-10-08T16:55:00Z,178110,12.88,35.12,3.04,38.32,3,0,0,5,35.58,3.8,16,457
2020-10-08T17:00:00Z,178111,12.88,34.81,3.06,38.16,3,0,0,4.98,35.58,3.78,16,434.6
2020-10-08T17:05:00Z,178112,12.88,34.41,3.02,37.98,3,0,0,5,35.54,3.8,16,457
2020-10-08T17:10:00Z,178113,12.88,34.13,3,37.78,3,0,0,4.98,35.5,3.78,16,434.6
2020-10-08T17:15:00Z,178114,12.86,33.81,3,37.64,3,0,0,4.94,35.5,3.74,16,389.8
2020-10-08T17:20:00Z,178115,12.88,33.54,3,37.44,3,0,0,4.96,35.44,3.76,16,412.2
2020-10-08T17:25:00Z,178116,12.88,33.18,3.02,37.24,3,0,0,4.94,35.36,3.74,16,389.8
2020-10-08T17:30:00Z,178117,12.89,32.8,2.98,37.02,2.98,0,0,4.96,35.34,3.76,16,412.2
2020-10-08T17:35:00Z,178118,12.88,32.45,3,36.86,3,0,0,4.96,35.3,3.76,16,412.2
2020-10-08T17:40:00Z,178119,12.89,32.02,3,36.64,3,0,0,4.98,35.26,3.78,16,434.6
2020-10-08T17:45:00Z,178120,12.88,31.7,3,36.42,3,0,0,5,35.18,3.8,16,457
2020-10-08T17:50:00Z,178121,12.89,31.43,3,36.22,3,0,0,4.96,35.12,3.76,16,412.2
2020-10-08T17:55:00Z,178122,12.88,31.16,2.98,36.06,2.98,0,0,4.98,35.06,3.78,16,434.6
2020-10-08T18:00:00Z,178123,12.88,30.92,2.96,35.82,2.96,0,0,4.94,34.98,3.74,16,389.8
2020-10-08T18:05:00Z,178124,12.89,30.73,2.96,35.64,2.96,0,0,4.98,34.9,3.78,16,434.6
2020-10-08T18:10:00Z,178125,12.88,30.52,2.96,35.46,2.96,0,0,4.96,34.82,3.76,16,412.2
2020-10-08T18:15:00Z,178126,12.88,30.3,2.96,35.2,2.96,0,0,4.96,34.74,3.76,16,412.2
2020-10-08T18:20:00Z,178127,12.88,30.2,2.92,35.02,2.94,0,0,4.92,34.66,3.72,16,367.4
2020-10-08T18:25:00Z,178128,12.88,29.97,2.96,34.86,2.96,0,0,4.92,34.6,3.72,16,367.4
2020-10-08T18:30:00Z,178129,12.88,29.78,2.94,34.64,2.94,0,0,4.96,34.5,3.76,16,412.2
2020-10-08T18:35:00Z,178130,12.87,29.68,2.94,34.46,2.94,0,0,4.96,34.44,3.76,16,412.2
2020-10-08T18:40:00Z,178131,12.87,29.47,2.9,34.28,2.94,0,0,4.96,34.3,3.76,16,412.2
2020-10-08T18:45:00Z,178132,12.87,29.53,2.92,34.1,2.94,0,0,4.9,34.22,3.72,16,367.4
2020-10-08T18:50:00Z,178133,12.87,29.31,2.96,33.94,2.96,0,0,4.96,34.16,3.76,16,412.2
2020-10-08T18:55:00Z,178134,12.87,29.31,2.88,33.74,2.92,0,0,4.94,34.06,3.74,16,389.8
2020-10-08T19:00:00Z,178135,12.87,29.41,2.88,33.6,2.92,0,0,4.92,33.98,3.74,16,389.8
2020-10-08T19:05:00Z,178136,12.88,29.35,2.9,33.38,2.9,0,0,4.96,33.88,3.76,16,412.2
2020-10-08T19:10:00Z,178137,12.87,29.4,2.9,33.28,2.92,0,0,4.96,33.78,3.76,16,412.2
2020-10-08T19:15:00Z,178138,12.87,29.32,2.88,33.14,2.92,0,0,4.94,33.66,3.74,16,389.8
2020-10-08T19:20:00Z,178139,12.86,29.28,2.9,32.98,2.94,0,0,4.9,33.58,3.7,16,345
2020-10-08T19:25:00Z,178140,12.87,29.17,2.86,32.84,2.9,0,0,4.92,33.48,3.72,16.2,373
2020-10-08T19:30:00Z,178141,12.86,28.99,2.88,32.68,2.92,0,0,4.92,33.38,3.72,16,367.4
2020-10-08T19:35:00Z,178142,12.87,28.97,2.94,32.56,2.94,0,0,4.9,33.3,3.7,16,345
2020-10-08T19:40:00Z,178143,12.87,28.91,2.84,32.42,2.9,0,0,4.9,33.22,3.7,16.2,349.4
2020-10-08T19:45:00Z,178144,12.87,28.98,2.86,32.3,2.92,0,0,4.9,33.12,3.7,16,345
2020-10-08T19:50:00Z,178145,12.87,29,2.88,32.16,2.92,0,0,4.94,33.04,3.76,16.6,427.8
2020-10-08T19:55:00Z,178146,12.88,29,2.84,32.02,2.9,0,0,4.92,32.92,3.72,16.2,371.8
2020-10-08T20:00:00Z,178147,12.87,29.03,2.86,31.94,2.9,0,0,4.88,32.86,3.7,16,345
2020-10-08T20:05:00Z,178148,12.86,28.81,2.88,31.84,2.92,0,0,4.88,32.8,3.72,16,367.4
2020-10-08T20:10:00Z,178149,12.87,28.84,2.88,31.7,2.9,0,0,4.9,32.7,3.7,16.2,349.4
2020-10-08T20:15:00Z,178150,12.87,28.59,2.84,31.56,2.9,0,0,4.9,32.6,3.72,16.4,376.2
2020-10-08T20:20:00Z,178151,12.85,28.5,2.84,31.5,2.9,0,0,4.86,32.52,3.7,16.2,349.4
2020-10-08T20:25:00Z,178152,12.87,28.37,2.86,31.4,2.9,0,0,4.86,32.46,3.7,16.6,358.2
2020-10-08T20:30:00Z,178153,12.84,28.18,2.82,31.26,2.9,0,0,4.88,32.36,3.72,16.2,371.8
2020-10-08T20:35:00Z,178154,12.87,28.05,2.82,31.18,2.9,0,0,4.82,32.3,3.7,16.6,358.2
2020-10-08T20:40:00Z,178155,12.86,27.9,2.84,31.06,2.9,0,0,4.86,32.18,3.7,16.4,353.8
2020-10-08T20:45:00Z,178156,12.88,27.73,2.8,30.94,2.9,0,0,4.88,32.14,3.7,16.6,358.2
2020-10-08T20:50:00Z,178157,12.86,27.59,2.86,30.82,2.9,0,0,4.84,32.04,3.7,16.8,362.6
2020-10-08T20:55:00Z,178158,12.88,27.37,2.78,30.72,2.9,0,0,4.9,31.96,3.7,16.4,353.8
2020-10-08T21:00:00Z,178159,12.86,27.23,2.76,30.66,2.9,0,0,4.84,31.88,3.7,17,367
2020-10-08T21:05:00Z,178160,12.84,27.05,2.8,30.54,2.9,0,0,4.86,31.8,3.7,16.6,358.2
2020-10-08T21:10:00Z,178161,12.86,26.95,2.78,30.4,2.92,0,0,4.8,31.72,3.7,16.8,362.6
2020-10-08T21:15:00Z,178162,12.86,26.83,2.78,30.26,2.9,0,0,4.82,31.66,3.7,16.8,362.6
2020-10-08T21:20:00Z,178163,12.87,26.63,2.82,30.16,2.9,0,0,4.84,31.58,3.7,17,367
2020-10-08T21:25:00Z,178164,12.86,26.51,2.78,30.06,2.9,0.6,15.6,4.82,31.5,3.7,17,367
2020-10-08T21:30:00Z,178165,12.86,26.35,2.76,29.94,2.9,0.4,10.4,4.82,31.44,3.7,17,367
2020-10-08T21:35:00Z,178166,12.86,26.26,2.8,29.82,2.9,0.8,20.8,4.84,31.36,3.7,17,367
2020-10-08T21:40:00Z,178167,12.86,26.14,2.76,29.74,2.9,1,26,4.84,31.24,3.7,17,367
2020-10-08T21:45:00Z,178168,12.85,26,2.74,29.6,2.9,1,26,4.82,31.2,3.7,17,367
2020-10-08T21:50:00Z,178169,12.86,25.95,2.72,29.48,2.9,1.2,31.4,4.86,31.1,3.7,17,367
2020-10-08T21:55:00Z,178170,12.84,25.87,2.72,29.38,2.9,1.6,42.2,4.84,31,3.7,17,367
2020-10-08T22:00:00Z,178171,12.86,25.85,2.76,29.28,2.9,1.6,42.2,4.82,30.94,3.7,17,367
2020-10-08T22:05:00Z,178172,12.86,25.82,2.74,29.18,2.9,2,53,4.82,30.88,3.7,17,367
2020-10-08T22:10:00Z,178173,12.86,25.74,2.76,29.08,2.9,2,53,4.82,30.8,3.7,17,367
2020-10-08T22:15:00Z,178174,12.86,25.77,2.72,28.98,2.9,2,53,4.82,30.7,3.7,17,367
2020-10-08T22:20:00Z,178175,12.87,25.73,2.82,28.92,2.9,2,53,4.82,30.62,3.7,17,367
2020-10-08T22:25:00Z,178176,12.86,25.78,2.78,28.86,2.9,2,53,4.8,30.6,3.7,17,367
2020-10-08T22:30:00Z,178177,12.85,25.79,2.76,28.76,2.9,2,53,4.78,30.5,3.7,17,367
2020-10-08T22:35:00Z,178178,12.84,25.78,2.7,28.7,2.9,2,53,4.84,30.4,3.7,17,367
2020-10-08T22:40:00Z,178179,12.86,25.83,2.76,28.64,2.9,2,53,4.82,30.38,3.7,17,367
2020-10-08T22:45:00Z,178180,12.87,25.74,2.7,28.54,2.9,2,53,4.82,30.28,3.7,17,367
2020-10-08T22:50:00Z,178181,12.86,25.71,2.74,28.5,2.9,2,53,4.8,30.22,3.7,17,367
2020-10-08T22:55:00Z,178182,12.85,25.58,2.76,28.4,2.9,2,53,4.8,30.12,3.7,17,367
2020-10-08T23:00:00Z,178183,12.84,25.48,2.72,28.38,2.9,2,53,4.82,30.1,3.7,17,367
2020-10-08T23:05:00Z,178184,12.85,25.43,2.72,28.3,2.9,2,53,4.78,30.02,3.7,17,367
2020-10-08T23:10:00Z,178185,12.87,25.26,2.68,28.24,2.88,2,53,4.76,29.98,3.7,17,367
2020-10-08T23:15:00Z,178186,12.85,25.16,2.72,28.18,2.9,2,53,4.74,29.9,3.7,17,367
2020-10-08T23:20:00Z,178187,12.85,25,2.74,28.08,2.9,2,53,4.76,29.84,3.7,17,367
2020-10-08T23:25:00Z,178188,12.87,24.86,2.7,28,2.9,2,53,4.76,29.78,3.7,17,367
2020-10-08T23:30:00Z,178189,12.85,24.83,2.8,27.92,2.9,2,53,4.82,29.72,3.7,17,367
2020-10-08T23:35:00Z,178190,12.87,24.71,2.8,27.86,2.9,2,53,4.74,29.64,3.7,17,367
2020-10-08T23:40:00Z,178191,12.85,24.67,2.78,27.72,2.9,2.4,63.8,4.8,29.62,3.7,17,367
2020-10-08T23:45:00Z,178192,12.83,24.5,2.72,27.64,2.9,2.4,63.8,4.76,29.56,3.7,17.4,375.8
2020-10-08T23:50:00Z,178193,12.85,24.43,2.66,27.56,2.86,2.6,69.2,4.76,29.46,3.7,17.2,371.4
2020-10-08T23:55:00Z,178194,12.85,24.33,2.78,27.5,2.9,3,80,4.74,29.4,3.7,17,367
2020-10-09T00:00:00Z,178195,12.83,24.16,2.76,27.38,2.9,3,80,4.74,29.32,3.7,17,367
2020-10-09T00:05:00Z,178196,12.85,24.12,2.72,27.28,2.9,3,80,4.76,29.28,3.7,17.6,380.2
2020-10-09T00:10:00Z,178197,12.85,24.1,2.74,27.22,2.9,3,80,4.78,29.22,3.7,17.2,371.4
2020-10-09T00:15:00Z,178198,12.84,24.18,2.7,27.1,2.9,3,80,4.7,29.18,3.7,17.4,375.8
2020-10-09T00:20:00Z,178199,12.85,24.35,2.68,27.04,2.88,3,80,4.76,29.04,3.7,17.4,375.8
2020-10-09T00:25:00Z,178200,12.85,24.42,2.66,26.98,2.86,3,80,4.72,29.02,3.7,17.6,380.2
2020-10-09T00:30:00Z,178201,12.85,24.63,2.78,26.92,2.9,3,80,4.74,28.92,3.7,18,389
2020-10-09T00:35:00Z,178202,12.83,24.76,2.76,26.82,2.9,3,80,4.7,28.9,3.7,17,367
2020-10-09T00:40:00Z,178203,12.85,24.91,2.74,26.8,2.9,3,80,4.78,28.82,3.7,17.6,380.2
2020-10-09T00:45:00Z,178204,12.85,25.06,2.72,26.78,2.88,3,80,4.8,28.8,3.7,17.6,380.2
2020-10-09T00:50:00Z,178205,12.87,25.2,2.7,26.72,2.88,3,80,4.74,28.7,3.7,17.6,380.2
2020-10-09T00:55:00Z,178206,12.85,25.37,2.76,26.7,2.9,3,80,4.72,28.66,3.7,18,389
2020-10-09T01:00:00Z,178207,12.84,25.44,2.74,26.68,2.9,3,80,4.72,28.6,3.7,17.8,384.6
2020-10-09T01:05:00Z,178208,12.85,25.55,2.84,26.66,2.9,3,80,4.7,28.54,3.7,17.8,384.6
2020-10-09T01:10:00Z,178209,12.85,25.58,2.74,26.64,2.9,3,80,4.74,28.5,3.7,18,389
2020-10-09T01:15:00Z,178210,12.85,25.62,2.7,26.6,2.9,3,80,4.74,28.44,3.7,18,389
2020-10-09T01:20:00Z,178211,12.85,25.64,2.68,26.6,2.88,3,80,4.7,28.4,3.7,17.8,384.6
2020-10-09T01:25:00Z,178212,12.84,25.59,2.74,26.6,2.9,3,80,4.74,28.34,3.7,18,389
2020-10-09T01:30:00Z,178213,12.85,25.63,2.72,26.54,2.9,3,80,4.72,28.3,3.7,18,389
2020-10-09T01:35:00Z,178214,12.84,25.66,2.74,26.5,2.9,3,80,4.74,28.3,3.7,18,389
2020-10-09T01:40:00Z,178215,12.85,25.75,2.8,26.48,2.9,3,80,4.76,28.26,3.7,18,389
2020-10-09T01:45:00Z,178216,12.85,25.9,2.76,26.48,2.9,3,80,4.74,28.18,3.7,18,389
2020-10-09T01:50:00Z,178217,12.86,25.98,2.78,26.46,2.9,3,80,4.7,28.14,3.7,18,389
2020-10-09T01:55:00Z,178218,12.85,26.14,2.7,26.44,2.88,3,80,4.7,28.12,3.68,18,391.2
2020-10-09T02:00:00Z,178219,12.84,26.19,2.74,26.42,2.9,3.2,85.2,4.7,28.06,3.7,18,389
2020-10-09T02:05:00Z,178220,12.85,26.28,2.76,26.42,2.9,3,80,4.74,28.06,3.7,18,389
2020-10-09T02:10:00Z,178221,12.84,26.38,2.82,26.48,2.9,3,80,4.72,28.02,3.7,18,389
2020-10-09T02:15:00Z,178222,12.83,26.37,2.78,26.46,2.9,3,80,4.72,28,3.7,18,389
2020-10-09T02:20:00Z,178223,12.85,26.44,2.76,26.42,2.9,3,80,4.74,27.96,3.66,18,393.4
2020-10-09T02:25:00Z,178224,12.82,26.41,2.72,26.44,2.9,3,80,4.72,27.94,3.68,18,391.2
2020-10-09T02:30:00Z,178225,12.85,26.43,2.74,26.46,2.9,3,80,4.74,27.9,3.68,18,391.2
2020-10-09T02:35:00Z,178226,12.84,26.45,2.76,26.5,2.9,3,80,4.7,27.9,3.66,18,393.4
2020-10-09T02:40:00Z,178227,12.86,26.4,2.72,26.5,2.9,3,80,4.74,27.8,3.7,18,389
2020-10-09T02:45:00Z,178228,12.85,26.45,2.76,26.5,2.9,3,80,4.72,27.86,3.7,18,389
2020-10-09T02:50:00Z,178229,12.82,26.4,2.7,26.44,2.9,3,80,4.7,27.82,3.66,18,393.4
2020-10-09T02:55:00Z,178230,12.85,26.43,2.74,26.42,2.9,3,80,4.72,27.8,3.7,18,389
2020-10-09T03:00:00Z,178231,12.84,26.4,2.7,26.42,2.9,3,80,4.72,27.72,3.68,18,391.2
2020-10-09T03:05:00Z,178232,12.85,26.36,2.7,26.42,2.86,3.2,85.2,4.72,27.7,3.66,18,393.4
2020-10-09T03:10:00Z,178233,12.85,26.35,2.78,26.46,2.9,3,80,4.72,27.7,3.7,18,389
2020-10-09T03:15:00Z,178234,12.86,26.2,2.82,26.48,2.9,3,80,4.7,27.7,3.68,18,391.2
2020-10-09T03:20:00Z,178235,12.84,26.21,2.74,26.4,2.9,3,80,4.74,27.7,3.68,18,391.2
2020-10-09T03:25:00Z,178236,12.84,26.18,2.78,26.44,2.9,3,80,4.7,27.7,3.66,18,393.4
2020-10-09T03:30:00Z,178237,12.84,26.12,2.82,26.4,2.9,3,80,4.7,27.62,3.66,18,393.4
2020-10-09T03:35:00Z,178238,12.85,26.17,2.8,26.4,2.9,3.2,85.2,4.7,27.6,3.7,18,389
2020-10-09T03:40:00Z,178239,12.84,26.1,2.72,26.36,2.9,3.2,85.2,4.7,27.6,3.68,18,391.2
2020-10-09T03:45:00Z,178240,12.84,26.12,2.72,26.36,2.9,3,80,4.7,27.6,3.66,18,393.4
2020-10-09T03:50:00Z,178241,12.86,26.06,2.7,26.3,2.9,3,80,4.7,27.6,3.7,18,389
2020-10-09T03:55:00Z,178242,12.84,26.06,2.66,26.3,2.86,3,80,4.7,27.58,3.68,18,391.2
2020-10-09T04:00:00Z,178243,12.84,26.06,2.76,26.26,2.9,3.2,85.2,4.72,27.5,3.7,18,389
2020-10-09T04:05:00Z,178244,12.84,26.07,2.78,26.26,2.9,3.2,85.2,4.72,27.5,3.68,18,391.2
2020-10-09T04:10:00Z,178245,12.84,26.13,2.82,26.26,2.9,3.6,95.6,4.7,27.5,3.64,18,395.6
2020-10-09T04:15:00Z,178246,12.85,26.1,2.7,26.2,2.9,3.4,90.4,4.72,27.5,3.7,18,389
2020-10-09T04:20:00Z,178247,12.84,26.15,2.74,26.2,2.9,3.8,100.8,4.7,27.48,3.64,18,395.6
2020-10-09T04:25:00Z,178248,12.85,26.1,2.74,26.2,2.9,3.6,95.6,4.7,27.4,3.7,18,389
2020-10-09T04:30:00Z,178249,12.84,25.98,2.76,26.18,2.9,3.8,100.8,4.72,27.4,3.64,18,395.6
2020-10-09T04:35:00Z,178250,12.84,25.84,2.76,26.14,2.9,3.8,100.8,4.72,27.36,3.7,18,389
2020-10-09T04:40:00Z,178251,12.86,25.52,2.7,26.12,2.88,3,80,4.7,27.38,3.68,18,391.2
2020-10-09T04:45:00Z,178252,12.84,25.37,2.78,26.1,2.9,3.8,100.8,4.7,27.34,3.7,18,389
2020-10-09T04:50:00Z,178253,12.82,25.07,2.72,26.02,2.88,4,106,4.7,27.3,3.68,18,391.2
2020-10-09T04:55:00Z,178254,12.84,24.87,2.7,26,2.9,4,106,4.72,27.28,3.68,18,391.2
2020-10-09T05:00:00Z,178255,12.84,24.76,2.7,25.9,2.9,4,106,4.7,27.24,3.66,18,393.4
2020-10-09T05:05:00Z,178256,12.86,24.64,2.74,25.88,2.9,4,106,4.7,27.24,3.64,18,395.6
2020-10-09T05:10:00Z,178257,12.84,24.64,2.72,25.82,2.9,4,106,4.7,27.24,3.66,18,393.4
2020-10-09T05:15:00Z,178258,12.83,24.54,2.74,25.76,2.9,4,106,4.7,27.2,3.68,18,391.2
2020-10-09T05:20:00Z,178259,12.84,24.49,2.7,25.7,2.88,4,106,4.7,27.16,3.64,18,395.6
2020-10-09T05:25:00Z,178260,12.84,24.37,2.74,25.68,2.9,4,106,4.72,27.16,3.66,18,393.4
2020-10-09T05:30:00Z,178261,12.84,24.19,2.74,25.6,2.9,4,106,4.7,27.1,3.66,18,393.4
2020-10-09T05:35:00Z,178262,12.84,24.07,2.78,25.56,2.9,4,106,4.7,27.1,3.68,18,391.2
2020-10-09T05:40:00Z,178263,12.84,23.88,2.72,25.52,2.88,4,106,4.72,27.08,3.68,18,391.2
2020-10-09T05:45:00Z,178264,12.84,23.8,2.76,25.46,2.9,4,106,4.7,27,3.64,18,395.6
2020-10-09T05:50:00Z,178265,12.84,23.65,2.8,25.42,2.9,4,106,4.72,27,3.68,18,391.2
2020-10-09T05:55:00Z,178266,12.82,23.5,2.7,25.38,2.9,4,106,4.7,26.96,3.64,18,395.6
2020-10-09T06:00:00Z,178267,12.84,23.44,2.74,25.28,2.9,4,106,4.72,26.9,3.64,18,395.6
2020-10-09T06:05:00Z,178268,12.85,23.35,2.78,25.22,2.9,4,106,4.7,26.88,3.64,18,395.6
2020-10-09T06:10:00Z,178269,12.84,23.37,2.78,25.18,2.9,4,106,4.7,26.84,3.66,18,393.4
2020-10-09T06:15:00Z,178270,12.85,23.35,2.76,25.12,2.9,4,106,4.7,26.8,3.66,18,393.4
2020-10-09T06:20:00Z,178271,12.84,23.45,2.72,25.04,2.9,4,106,4.7,26.8,3.68,18,391.2
2020-10-09T06:25:00Z,178272,12.84,23.6,2.76,25.02,2.9,4,106,4.68,26.72,3.64,18,395.6
2020-10-09T06:30:00Z,178273,12.86,23.78,2.74,24.96,2.9,4,106,4.7,26.7,3.68,18,391.2
2020-10-09T06:35:00Z,178274,12.84,24.07,2.76,24.92,2.9,4,106,4.7,26.68,3.64,18,395.6
2020-10-09T06:40:00Z,178275,12.84,24.27,2.8,24.92,2.9,4,106,4.7,26.6,3.64,18,395.6
2020-10-09T06:45:00Z,178276,12.84,24.49,2.78,24.9,2.9,4,106,4.7,26.6,3.68,18,391.2
2020-10-09T06:50:00Z,178277,12.84,24.61,2.7,24.92,2.9,4,106,4.72,26.6,3.62,18,397.8
2020-10-09T06:55:00Z,178278,12.85,24.64,2.76,24.92,2.9,4,106,4.72,26.5,3.66,18,393.4
2020-10-09T07:00:00Z,178279,12.84,24.78,2.78,24.96,2.9,4,106,4.7,26.5,3.64,18,395.6
2020-10-09T07:05:00Z,178280,12.83,24.84,2.82,24.98,2.9,4,106,4.7,26.46,3.64,18,395.6
2020-10-09T07:10:00Z,178281,12.84,24.97,2.82,24.94,2.9,4,106,4.68,26.5,3.66,18,393.4
2020-10-09T07:15:00Z,178282,12.84,25.04,2.74,25,2.9,4,106,4.74,26.46,3.66,18,393.4
2020-10-09T07:20:00Z,178283,12.81,25.05,2.72,25,2.9,4,106,4.7,26.4,3.64,18,395.6
2020-10-09T07:25:00Z,178284,12.84,25.08,2.76,25,2.9,4,106,4.7,26.4,3.64,18,395.6
2020-10-09T07:30:00Z,178285,12.82,24.99,2.8,25.06,2.9,4,106,4.7,26.38,3.64,18,395.6
2020-10-09T07:35:00Z,178286,12.84,25.07,2.74,25.06,2.9,4,106,4.7,26.32,3.6,18,400
2020-10-09T07:40:00Z,178287,12.84,25.28,2.8,25.1,2.9,4,106,4.68,26.34,3.68,18,391.2
2020-10-09T07:45:00Z,178288,12.83,25.67,2.76,25.1,2.9,4,106,4.7,26.32,3.64,18,395.6
2020-10-09T07:50:00Z,178289,12.84,26.17,2.76,25.14,2.9,4,106,4.7,26.32,3.6,18,400
2020-10-09T07:55:00Z,178290,12.82,26.61,2.78,25.22,2.9,4,106,4.7,26.3,3.68,18,391.2
2020-10-09T08:00:00Z,178291,12.84,27.18,2.78,25.36,2.9,4,106,4.68,26.3,3.64,18,395.6
2020-10-09T08:05:00Z,178292,12.84,27.76,2.72,25.46,2.9,4,106,4.68,26.3,3.62,18,397.8
2020-10-09T08:10:00Z,178293,12.82,28.35,2.74,25.64,2.9,4,106,4.7,26.3,3.66,18,393.4
2020-10-09T08:15:00Z,178294,12.84,28.94,2.76,25.8,2.9,4,106,4.7,26.3,3.64,18,395.6
2020-10-09T08:20:00Z,178295,12.86,29.32,2.84,26.04,2.9,4,106,4.7,26.3,3.64,18,395.6
2020-10-09T08:25:00Z,178296,12.84,29.84,2.74,26.26,2.9,4,106,4.72,26.36,3.62,18,397.8
2020-10-09T08:30:00Z,178297,12.85,30.25,2.76,26.52,2.92,3.8,100.8,4.72,26.4,3.7,18,389
2020-10-09T08:35:00Z,178298,12.84,30.52,2.72,26.82,2.9,3,80,4.7,26.42,3.66,18,393.4
2020-10-09T08:40:00Z,178299,12.84,30.82,2.78,27.06,2.9,3,80,4.7,26.5,3.62,18,397.8
2020-10-09T08:45:00Z,178300,12.86,30.96,2.76,27.28,2.9,3,80,4.72,26.5,3.68,18,391.2
2020-10-09T08:50:00Z,178301,12.84,31.24,2.84,27.6,2.9,3,80,4.7,26.6,3.68,18,391.2
2020-10-09T08:55:00Z,178302,12.86,31.37,2.78,27.86,2.9,3,80,4.7,26.66,3.64,18,395.6
2020-10-09T09:00:00Z,178303,12.85,31.47,2.82,28.08,2.9,2.4,63.8,4.74,26.74,3.7,18,389
2020-10-09T09:05:00Z,178304,12.84,31.72,2.78,28.34,2.9,2.2,58.4,4.74,26.84,3.7,18,389
2020-10-09T09:10:00Z,178305,12.84,31.91,2.82,28.58,2.9,2,53,4.72,26.94,3.66,18,393.4
2020-10-09T09:15:00Z,178306,12.85,32.14,2.86,28.82,2.9,2,53,4.72,27.02,3.68,18,391.2
2020-10-09T09:20:00Z,178307,12.84,32.38,2.8,29.04,2.9,2,53,4.68,27.12,3.62,18,397.8
2020-10-09T09:25:00Z,178308,12.85,32.65,2.84,29.28,2.9,2,53,4.72,27.22,3.66,18,393.4
2020-10-09T09:30:00Z,178309,12.85,32.9,2.82,29.54,2.9,2,53,4.7,27.28,3.68,18,391.2
2020-10-09T09:35:00Z,178310,12.85,33.15,2.88,29.8,2.9,1.8,47.6,4.7,27.4,3.68,18,391.2
2020-10-09T09:40:00Z,178311,12.85,33.53,2.88,30.06,2.9,1.8,47.6,4.7,27.54,3.66,18,393.4
2020-10-09T09:45:00Z,178312,12.84,33.73,2.92,30.3,2.94,1,26,4.7,27.64,3.7,18,389
2020-10-09T09:50:00Z,178313,12.85,34.06,2.9,30.62,2.92,0.6,15.6,4.7,27.74,3.66,18,393.4
2020-10-09T09:55:00Z,178314,12.86,34.23,2.88,30.9,2.92,0.4,10.4,4.72,27.88,3.68,18,391.2
2020-10-09T10:00:00Z,178315,12.85,34.43,2.94,31.18,2.94,0,0,4.7,28.02,3.68,18,391.2
2020-10-09T10:05:00Z,178316,12.85,34.69,2.96,31.44,2.96,0,0,4.72,28.14,3.7,18,389
2020-10-09T10:10:00Z,178317,12.86,34.77,3,31.7,3,0,0,4.72,28.28,3.7,17.8,384.6
2020-10-09T10:15:00Z,178318,12.85,35.08,3,31.92,3,0,0,4.72,28.4,3.7,18,389
2020-10-09T10:20:00Z,178319,12.87,35.38,2.96,32.2,2.96,0,0,4.72,28.52,3.7,17.8,384.6
2020-10-09T10:25:00Z,178320,12.85,35.67,2.96,32.52,2.96,0,0,4.76,28.64,3.7,17.8,384.6
2020-10-09T10:30:00Z,178321,12.85,35.89,3,32.76,3,0,0,4.74,28.82,3.7,17.4,375.8
2020-10-09T10:35:00Z,178322,12.87,36.12,3,33.04,3,0,0,4.74,28.98,3.7,17.6,380.2
2020-10-09T10:40:00Z,178323,12.86,36.41,3,33.3,3,0,0,4.76,29.1,3.7,17.6,380.2
2020-10-09T10:45:00Z,178324,12.86,36.55,3,33.56,3,0,0,4.7,29.24,3.7,17,367
2020-10-09T10:50:00Z,178325,12.86,36.76,3,33.86,3,0,0,4.76,29.4,3.7,17,367
2020-10-09T10:55:00Z,178326,12.86,37.06,3,34.12,3,0,0,4.78,29.56,3.7,17,367
2020-10-09T11:00:00Z,178327,12.87,37.3,3,34.38,3,0,0,4.78,29.72,3.7,17,367
2020-10-09T11:05:00Z,178328,12.86,37.56,3.02,34.7,3,0,0,4.8,29.84,3.7,17,367
2020-10-09T11:10:00Z,178329,12.84,37.77,3,34.94,3,0,0,4.82,30.02,3.7,17,367
2020-10-09T11:15:00Z,178330,12.86,38.08,3.02,35.24,3,0,0,4.74,30.18,3.7,17,367
2020-10-09T11:20:00Z,178331,12.87,38.32,3.06,35.52,3,0,0,4.74,30.34,3.7,17,367
2020-10-09T11:25:00Z,178332,12.86,38.47,3.04,35.76,3,0,0,4.8,30.48,3.7,17,367
2020-10-09T11:30:00Z,178333,12.86,38.63,3,36.04,3,0,0,4.82,30.66,3.7,17,367
2020-10-09T11:35:00Z,178334,12.85,38.59,3.04,36.34,3,0,0,4.8,30.84,3.7,17,367
2020-10-09T11:40:00Z,178335,12.86,38.88,3.02,36.54,3,0,0,4.82,30.98,3.7,17,367
2020-10-09T11:45:00Z,178336,12.88,38.96,3.04,36.84,3,0,0,4.82,31.18,3.7,17,367
2020-10-09T11:50:00Z,178337,12.87,39.1,3.06,37.08,3,0,0,4.8,31.36,3.7,17,367
2020-10-09T11:55:00Z,178338,12.87,39.27,3.02,37.3,3,0,0,4.8,31.52,3.7,16.6,358.2
2020-10-09T12:00:00Z,178339,12.84,39.37,3.1,37.54,3,0,0,4.82,31.68,3.7,16.8,362.6
2020-10-09T12:05:00Z,178340,12.87,39.66,3.08,37.76,3,0,0,4.8,31.88,3.7,16,345
2020-10-09T12:10:00Z,178341,12.85,39.77,3.06,37.94,3,0,0,4.88,32.02,3.7,16,345
2020-10-09T12:15:00Z,178342,12.87,39.87,3.08,38.18,3,0,0,4.84,32.2,3.7,16,345
2020-10-09T12:20:00Z,178343,12.87,39.86,3.08,38.36,3,0,0,4.88,32.34,3.72,16,367.4
2020-10-09T12:25:00Z,178344,12.89,39.9,3.06,38.6,3,0,0,4.88,32.48,3.7,16,345
2020-10-09T12:30:00Z,178345,12.87,40.02,3.06,38.78,3,0,0,4.88,32.68,3.7,16,345
2020-10-09T12:35:00Z,178346,12.87,40.08,3.06,38.96,3,0,0,4.9,32.82,3.72,16,367.4
2020-10-09T12:40:00Z,178347,12.87,40.17,3.08,39.16,3,0,0,4.92,32.98,3.72,16,367.4
2020-10-09T12:45:00Z,178348,12.87,40.32,3.02,39.32,3,0,0,4.9,33.12,3.72,16,367.4
2020-10-09T12:50:00Z,178349,12.88,40.38,3.1,39.5,3,0,0,4.88,33.32,3.7,16,345
2020-10-09T12:55:00Z,178350,12.87,40.62,3.06,39.7,3,0,0,4.9,33.44,3.72,16,367.4
2020-10-09T13:00:00Z,178351,12.86,40.7,3.08,39.82,3,0,0,4.88,33.62,3.72,16,367.4
2020-10-09T13:05:00Z,178352,12.87,40.86,3.1,40.02,3,0,0,4.92,33.76,3.72,16,367.4
2020-10-09T13:10:00Z,178353,12.87,40.95,3.08,40.16,3,0,0,4.92,33.9,3.72,16,367.4
2020-10-09T13:15:00Z,178354,12.88,40.98,3.06,40.3,3,0,0,4.92,34.06,3.74,16,389.8
2020-10-09T13:20:00Z,178355,12.87,41.15,3.06,40.4,3,0,0,4.94,34.18,3.74,16,389.8
2020-10-09T13:25:00Z,178356,12.87,41.14,3.06,40.54,3,0,0,4.9,34.34,3.74,16,389.8
2020-10-09T13:30:00Z,178357,12.87,41.14,3.04,40.68,3,0,0,4.92,34.46,3.72,16,367.4
2020-10-09T13:35:00Z,178358,12.87,41.09,3.1,40.82,3,0,0,4.9,34.6,3.72,16,367.4
2020-10-09T13:40:00Z,178359,12.86,40.95,3.08,40.9,3,0,0,4.94,34.72,3.74,16,389.8
2020-10-09T13:45:00Z,178360,12.87,40.94,3.08,40.96,3,0,0,4.96,34.84,3.76,16,412.2
2020-10-09T13:50:00Z,178361,12.88,40.83,3.1,41.02,3,0,0,4.9,34.96,3.7,16,345
2020-10-09T13:55:00Z,178362,12.87,40.74,3.06,41.1,3,0,0,4.94,35.12,3.74,16,389.8
2020-10-09T14:00:00Z,178363,12.87,40.56,3.04,41.12,3,0,0,4.94,35.24,3.74,16,389.8
2020-10-09T14:05:00Z,178364,12.85,40.45,3.08,41.16,3,0,0,4.98,35.3,3.78,16,434.6
2020-10-09T14:10:00Z,178365,12.87,40.43,3.06,41.14,3,0,0,4.92,35.44,3.72,16,367.4
2020-10-09T14:15:00Z,178366,12.89,40.37,3.06,41.14,3,0,0,4.94,35.52,3.74,15.6,378.2
2020-10-09T14:20:00Z,178367,12.88,40.43,3.06,41.16,3,0,0,4.94,35.64,3.74,15.8,385.6
2020-10-09T14:25:00Z,178368,12.87,40.43,3.08,41.2,3,0,0,4.96,35.72,3.76,15.6,403.8
2020-10-09T14:30:00Z,178369,12.88,40.29,3.02,41.2,3,0,0,4.98,35.78,3.78,15.6,424.6
2020-10-09T14:35:00Z,178370,12.87,40.13,3.04,41.2,3,0,0,4.96,35.88,3.76,15.6,403.8
2020-10-09T14:40:00Z,178371,12.85,39.93,2.94,41.24,2.96,0,0,4.96,35.94,3.76,15,386.4
2020-10-09T14:45:00Z,178372,12.87,39.85,3.04,41.2,3,0,0,4.92,36.02,3.72,15,344.8
2020-10-09T14:50:00Z,178373,12.88,39.76,3.06,41.16,3,0,0,4.94,36.08,3.74,15,365.6
2020-10-09T14:55:00Z,178374,12.88,39.7,2.96,41.18,2.98,0,0,4.98,36.18,3.78,15.2,413
2020-10-09T15:00:00Z,178375,12.87,39.69,3,41.14,3,0,0,4.92,36.22,3.72,15.2,350.6
2020-10-09T15:05:00Z,178376,12.86,39.58,3.02,41.1,2.98,0,0,4.94,36.3,3.74,15,365.6
2020-10-09T15:10:00Z,178377,12.88,39.57,2.98,41.1,2.98,0,0,4.94,36.3,3.74,15,365.6
2020-10-09T15:15:00Z,178378,12.85,39.37,2.98,41.06,2.98,0,0,4.96,36.36,3.76,15,386.4
2020-10-09T15:20:00Z,178379,12.87,39.23,3.02,40.96,3,0,0,4.92,36.46,3.72,15,344.8
2020-10-09T15:25:00Z,178380,12.88,39.04,2.96,40.92,2.96,0,0,4.96,36.46,3.76,15,386.4
2020-10-09T15:30:00Z,178381,12.87,38.89,3,40.88,2.98,0,0,4.96,36.5,3.76,15,386.4
2020-10-09T15:35:00Z,178382,12.87,38.72,3.04,40.76,3,0,0,4.96,36.56,3.76,15,386.4
2020-10-09T15:40:00Z,178383,12.86,38.54,3.02,40.7,3,0,0,4.96,36.54,3.76,15,386.4
2020-10-09T15:45:00Z,178384,12.87,38.43,2.98,40.64,2.96,0,0,4.92,36.6,3.72,15,344.8
2020-10-09T15:50:00Z,178385,12.85,38.19,3.06,40.56,3,0,0,4.96,36.6,3.76,15,386.4
2020-10-09T15:55:00Z,178386,12.87,38.03,3,40.46,3,0,0,4.96,36.66,3.76,15,386.4
2020-10-09T16:00:00Z,178387,12.87,37.77,2.94,40.36,2.96,0,0,4.94,36.68,3.74,15,365.6
2020-10-09T16:05:00Z,178388,12.88,37.53,3,40.28,3,0,0,4.98,36.66,3.78,15,407.2
2020-10-09T16:10:00Z,178389,12.87,37.26,2.98,40.22,2.98,0,0,4.94,36.7,3.74,15,365.6
2020-10-09T16:15:00Z,178390,12.86,36.85,3,40.1,3,0,0,4.94,36.7,3.76,15,386.4
2020-10-09T16:20:00Z,178391,12.87,36.65,3.04,39.96,3,0,0,4.98,36.7,3.78,15,407.2
2020-10-09T16:25:00Z,178392,12.87,36.34,3,39.84,3,0,0,4.96,36.7,3.76,15,386.4
2020-10-09T16:30:00Z,178393,12.85,36.07,2.96,39.7,2.96,0,0,4.94,36.7,3.74,15,365.6
2020-10-09T16:35:00Z,178394,12.87,35.79,2.98,39.56,2.98,0,0,4.96,36.66,3.76,15,386.4
2020-10-09T16:40:00Z,178395,12.87,35.44,2.92,39.42,2.94,0,0,4.96,36.66,3.76,15,386.4
2020-10-09T16:45:00Z,178396,12.87,35.2,2.92,39.26,2.94,0,0,4.96,36.6,3.76,15,386.4
2020-10-09T16:50:00Z,178397,12.87,34.98,3,39.12,3,0,0,4.96,36.58,3.76,15,386.4
2020-10-09T16:55:00Z,178398,12.88,34.62,2.96,38.94,2.96,0,0,4.96,36.56,3.76,15,386.4
2020-10-09T17:00:00Z,178399,12.87,34.37,2.96,38.78,2.96,0,0,4.92,36.54,3.72,15,344.8
2020-10-09T17:05:00Z,178400,12.87,34.08,2.92,38.6,2.94,0,0,4.98,36.5,3.78,15,407.2
2020-10-09T17:10:00Z,178401,12.87,33.77,2.98,38.46,2.98,0,0,4.98,36.46,3.78,15,407.2
2020-10-09T17:15:00Z,178402,12.87,33.54,2.9,38.24,2.94,0,0,4.94,36.42,3.74,15,365.6
2020-10-09T17:20:00Z,178403,12.86,33.34,2.94,38.1,2.94,0,0,4.98,36.38,3.78,15,407.2
2020-10-09T17:25:00Z,178404,12.87,33.13,2.96,37.92,2.96,0,0,4.98,36.32,3.78,15,407.2
2020-10-09T17:30:00Z,178405,12.85,32.86,2.94,37.76,2.94,0,0,4.94,36.28,3.74,15,365.6
2020-10-09T17:35:00Z,178406,12.87,32.65,2.9,37.56,2.92,0,0,4.92,36.2,3.72,15,344.8
2020-10-09T17:40:00Z,178407,12.86,32.42,2.92,37.38,2.94,0,0,4.96,36.12,3.76,15,386.4
2020-10-09T17:45:00Z,178408,12.87,32.2,2.86,37.2,2.9,0,0,4.92,36.08,3.72,15,344.8
2020-10-09T17:50:00Z,178409,12.86,32,2.88,37.02,2.9,0,0,4.96,36.04,3.76,15,386.4
2020-10-09T17:55:00Z,178410,12.86,31.74,2.92,36.82,2.94,0,0,4.96,35.96,3.78,15,407.2
2020-10-09T18:00:00Z,178411,12.86,31.59,2.84,36.7,2.9,0,0,4.9,35.84,3.72,15,344.8
2020-10-09T18:05:00Z,178412,12.86,31.35,2.88,36.48,2.9,0,0,4.96,35.82,3.76,15,386.4
2020-10-09T18:10:00Z,178413,12.86,31.28,2.82,36.32,2.9,0,0,4.96,35.74,3.76,15,386.4
2020-10-09T18:15:00Z,178414,12.86,31.05,2.88,36.14,2.9,0,0,4.92,35.68,3.72,15,344.8
2020-10-09T18:20:00Z,178415,12.84,30.88,2.88,35.98,2.9,0,0,4.92,35.62,3.72,15,344.8
2020-10-09T18:25:00Z,178416,12.86,30.81,2.8,35.8,2.9,0,0,4.9,35.52,3.7,15,324
2020-10-09T18:30:00Z,178417,12.87,30.53,2.84,35.68,2.9,0,0,4.94,35.44,3.74,15,365.6
2020-10-09T18:35:00Z,178418,12.86,30.33,2.86,35.5,2.92,0,0,4.94,35.34,3.74,15,365.6
2020-10-09T18:40:00Z,178419,12.86,30.26,2.8,35.38,2.9,0,0,4.9,35.3,3.7,15,324
2020-10-09T18:45:00Z,178420,12.87,30.1,2.76,35.2,2.9,0,0,4.92,35.22,3.72,15,344.8
2020-10-09T18:50:00Z,178421,12.86,29.99,2.82,35.06,2.9,0,0,4.88,35.1,3.7,15,324
2020-10-09T18:55:00Z,178422,12.86,29.86,2.8,34.92,2.9,0,0,4.92,35.04,3.74,15,365.6
2020-10-09T19:00:00Z,178423,12.86,29.63,2.86,34.78,2.9,0,0,4.9,34.92,3.7,15,324
2020-10-09T19:05:00Z,178424,12.86,29.64,2.78,34.64,2.9,0,0,4.86,34.88,3.7,15,324
2020-10-09T19:10:00Z,178425,12.84,29.36,2.82,34.48,2.9,0,0,4.88,34.78,3.7,15,324
2020-10-09T19:15:00Z,178426,12.86,29.32,2.82,34.32,2.9,0,0,4.9,34.7,3.72,15,344.8
2020-10-09T19:20:00Z,178427,12.84,29.11,2.76,34.2,2.9,0,0,4.86,34.6,3.7,15,324
2020-10-09T19:25:00Z,178428,12.85,29.01,2.78,34.08,2.9,0,0,4.9,34.56,3.7,15,324
2020-10-09T19:30:00Z,178429,12.83,28.88,2.8,33.98,2.9,0,0,4.9,34.46,3.7,15,324
2020-10-09T19:35:00Z,178430,12.85,28.78,2.82,33.84,2.9,0,0,4.86,34.34,3.7,15,324
2020-10-09T19:40:00Z,178431,12.85,28.78,2.76,33.66,2.9,0,0,4.88,34.28,3.7,15,324
2020-10-09T19:45:00Z,178432,12.87,28.66,2.72,33.56,2.9,0,0,4.92,34.2,3.72,15,344.8
2020-10-09T19:50:00Z,178433,12.85,28.57,2.76,33.4,2.9,0,0,4.88,34.14,3.7,15,324
2020-10-09T19:55:00Z,178434,12.83,28.47,2.74,33.3,2.9,0,0,4.88,34.04,3.7,15,324
2020-10-09T20:00:00Z,178435,12.85,28.4,2.76,33.18,2.9,0,0,4.86,33.98,3.72,15,344.8
2020-10-09T20:05:00Z,178436,12.85,28.3,2.72,33.06,2.9,0,0,4.84,33.9,3.7,15,324
2020-10-09T20:10:00Z,178437,12.83,28.19,2.72,32.92,2.9,0,0,4.84,33.8,3.7,15,324
2020-10-09T20:15:00Z,178438,12.85,28.16,2.74,32.82,2.9,0,0,4.88,33.74,3.7,15,324
2020-10-09T20:20:00Z,178439,12.84,28.06,2.72,32.7,2.9,0,0,4.84,33.62,3.7,15,324
2020-10-09T20:25:00Z,178440,12.85,28.01,2.72,32.58,2.9,0,0,4.82,33.58,3.7,15,324
2020-10-09T20:30:00Z,178441,12.85,27.84,2.78,32.48,2.9,0,0,4.84,33.46,3.7,15,324
2020-10-09T20:35:00Z,178442,12.85,27.87,2.7,32.38,2.9,0,0,4.86,33.4,3.7,15.2,328.2
2020-10-09T20:40:00Z,178443,12.85,27.85,2.74,32.3,2.9,0,0,4.82,33.32,3.7,15.2,328.2
2020-10-09T20:45:00Z,178444,12.83,27.78,2.74,32.16,2.9,0,0,4.78,33.24,3.7,15,324
2020-10-09T20:50:00Z,178445,12.85,27.83,2.7,32.1,2.9,0,0,4.86,33.16,3.7,15.2,328.2
2020-10-09T20:55:00Z,178446,12.87,27.78,2.74,31.98,2.9,0,0,4.86,33.1,3.7,15,324
2020-10-09T21:00:00Z,178447,12.85,27.75,2.76,31.86,2.9,0,0,4.84,33.02,3.7,15,324
2020-10-09T21:05:00Z,178448,12.83,27.67,2.72,31.78,2.9,0,0,4.82,32.92,3.7,15.2,328.2
2020-10-09T21:10:00Z,178449,12.85,27.62,2.7,31.72,2.9,0,0,4.88,32.88,3.7,15.2,328.2
2020-10-09T21:15:00Z,178450,12.85,27.57,2.74,31.62,2.9,0,0,4.84,32.8,3.7,15.2,328.2
2020-10-09T21:20:00Z,178451,12.86,27.43,2.72,31.52,2.9,0,0,4.86,32.72,3.7,15.2,328.2
2020-10-09T21:25:00Z,178452,12.85,27.42,2.74,31.5,2.9,0,0,4.8,32.66,3.7,15.4,332.4
2020-10-09T21:30:00Z,178453,12.84,27.31,2.72,31.4,2.9,0,0,4.82,32.58,3.7,15.4,332.4
2020-10-09T21:35:00Z,178454,12.85,27.33,2.76,31.28,2.9,0,0,4.82,32.5,3.7,15.4,332.4
2020-10-09T21:40:00Z,178455,12.85,27.29,2.76,31.22,2.9,0,0,4.84,32.46,3.7,15.4,332.4
2020-10-09T21:45:00Z,178456,12.84,27.21,2.7,31.16,2.9,0,0,4.78,32.38,3.7,15.4,332.4
2020-10-09T21:50:00Z,178457,12.84,27.21,2.74,31.08,2.9,0,0,4.86,32.32,3.7,15.8,340.8
2020-10-09T21:55:00Z,178458,12.84,27.14,2.72,31,2.9,0,0,4.8,32.28,3.7,16,345
2020-10-09T22:00:00Z,178459,12.84,27.23,2.72,30.92,2.9,0,0,4.86,32.18,3.7,15.8,340.8
2020-10-09T22:05:00Z,178460,12.84,27.27,2.74,30.9,2.9,0,0,4.84,32.12,3.7,16,345
2020-10-09T22:10:00Z,178461,12.83,27.3,2.74,30.8,2.9,0,0,4.8,32.08,3.7,15.8,340.8
2020-10-09T22:15:00Z,178462,12.84,27.4,2.7,30.7,2.9,0,0,4.84,32.02,3.7,16,345
2020-10-09T22:20:00Z,178463,12.84,27.38,2.76,30.68,2.9,0,0,4.78,31.92,3.7,16,345
2020-10-09T22:25:00Z,178464,12.84,27.41,2.74,30.62,2.9,0,0,4.78,31.86,3.7,16,345
2020-10-09T22:30:00Z,178465,12.84,27.38,2.72,30.6,2.9,0,0,4.8,31.8,3.7,15.8,340.8
2020-10-09T22:35:00Z,178466,12.82,27.28,2.7,30.56,2.9,0,0,4.76,31.72,3.7,16,345
2020-10-09T22:40:00Z,178467,12.84,27.24,2.74,30.5,2.9,0,0,4.8,31.7,3.7,15.8,340.8
2020-10-09T22:45:00Z,178468,12.83,27.09,2.72,30.46,2.9,0,0,4.8,31.64,3.7,16,345
2020-10-09T22:50:00Z,178469,12.84,27.01,2.72,30.4,2.9,0,0,4.8,31.58,3.7,16,345
2020-10-09T22:55:00Z,178470,12.85,26.86,2.74,30.34,2.9,0,0,4.8,31.56,3.7,16,345
2020-10-09T23:00:00Z,178471,12.84,26.78,2.72,30.22,2.9,0,0,4.8,31.48,3.7,16,345
2020-10-09T23:05:00Z,178472,12.84,26.73,2.74,30.18,2.9,0,0,4.8,31.42,3.7,16,345
2020-10-09T23:10:00Z,178473,12.82,26.61,2.72,30.12,2.9,0,0,4.78,31.4,3.7,16,345
2020-10-09T23:15:00Z,178474,12.84,26.57,2.72,30.06,2.9,0,0,4.78,31.32,3.7,16,345
2020-10-09T23:20:00Z,178475,12.82,26.49,2.74,30,2.9,0,0,4.8,31.28,3.7,16,345
2020-10-09T23:25:00Z,178476,12.84,26.48,2.72,29.92,2.88,0,0,4.76,31.22,3.7,16,345
2020-10-09T23:30:00Z,178477,12.84,26.44,2.7,29.9,2.88,0,0,4.76,31.2,3.7,16,345
2020-10-09T23:35:00Z,178478,12.82,26.35,2.68,29.8,2.86,0,0,4.76,31.14,3.7,16,345
2020-10-09T23:40:00Z,178479,12.84,26.33,2.7,29.72,2.88,0,0,4.82,31.06,3.7,16,345
2020-10-09T23:45:00Z,178480,12.82,26.22,2.76,29.68,2.9,0,0,4.76,31,3.7,16,345
2020-10-09T23:50:00Z,178481,12.84,26.19,2.7,29.6,2.9,0,0,4.78,30.96,3.7,16,345
2020-10-09T23:55:00Z,178482,12.85,26.09,2.68,29.52,2.88,0,0,4.8,30.94,3.7,16,345
2020-10-10T00:00:00Z,178483,12.84,26.07,2.7,29.48,2.9,0.2,5.2,4.74,30.88,3.7,16,345
2020-10-10T00:05:00Z,178484,12.84,26.03,2.7,29.4,2.9,0.2,5.2,4.76,30.86,3.7,16,345
2020-10-10T00:10:00Z,178485,12.82,25.9,2.7,29.38,2.9,0.4,10.4,4.78,30.74,3.7,16,345
2020-10-10T00:15:00Z,178486,12.84,25.93,2.7,29.3,2.9,0.4,10.4,4.74,30.7,3.7,16,345
2020-10-10T00:20:00Z,178487,12.83,25.86,2.72,29.22,2.9,0.8,20.8,4.74,30.68,3.7,16,345
2020-10-10T00:25:00Z,178488,12.84,25.85,2.7,29.14,2.9,0.8,20.8,4.76,30.62,3.7,16,345
2020-10-10T00:30:00Z,178489,12.83,25.83,2.72,29.1,2.9,0.6,15.6,4.76,30.58,3.7,16,345
2020-10-10T00:35:00Z,178490,12.85,25.81,2.66,29.02,2.86,1,26,4.76,30.52,3.7,16,345
2020-10-10T00:40:00Z,178491,12.84,25.87,2.7,28.96,2.9,1,26,4.72,30.46,3.7,16,345
2020-10-10T00:45:00Z,178492,12.82,25.86,2.7,28.94,2.9,1,26,4.74,30.4,3.7,16,345
2020-10-10T00:50:00Z,178493,12.83,25.93,2.7,28.88,2.9,1.2,31.4,4.76,30.36,3.7,16,345
2020-10-10T00:55:00Z,178494,12.83,25.92,2.7,28.84,2.9,1.2,31.4,4.8,30.3,3.7,16,345
2020-10-10T01:00:00Z,178495,12.83,25.9,2.7,28.8,2.9,1.6,42.2,4.78,30.26,3.7,16,345
2020-10-10T01:05:00Z,178496,12.83,25.95,2.7,28.76,2.9,1.6,42.2,4.76,30.24,3.7,16,345
2020-10-10T01:10:00Z,178497,12.85,25.9,2.72,28.76,2.9,1.4,36.8,4.74,30.18,3.7,16,345
2020-10-10T01:15:00Z,178498,12.83,25.94,2.68,28.7,2.88,1.8,47.6,4.72,30.1,3.7,16,345
2020-10-10T01:20:00Z,178499,12.83,25.92,2.7,28.66,2.9,1.8,47.6,4.7,30.08,3.7,16,345
2020-10-10T01:25:00Z,178500,12.83,25.89,2.7,28.62,2.9,2,53,4.76,30.02,3.7,16,345
2020-10-10T01:30:00Z,178501,12.83,25.81,2.7,28.6,2.9,1.8,47.6,4.72,30,3.7,16,345
2020-10-10T01:35:00Z,178502,12.83,25.78,2.72,28.6,2.9,2,53,4.72,30,3.7,16,345
2020-10-10T01:40:00Z,178503,12.83,25.82,2.74,28.58,2.9,2,53,4.72,29.9,3.68,16,347
2020-10-10T01:45:00Z,178504,12.81,25.76,2.7,28.56,2.9,2,53,4.7,29.9,3.7,16,345
2020-10-10T01:50:00Z,178505,12.83,25.74,2.72,28.5,2.9,2,53,4.72,29.88,3.68,16,347
2020-10-10T01:55:00Z,178506,12.83,25.74,2.7,28.5,2.9,2,53,4.7,29.82,3.66,16,349
2020-10-10T02:00:00Z,178507,12.84,25.73,2.68,28.48,2.88,2,53,4.72,29.78,3.7,16,345
2020-10-10T02:05:00Z,178508,12.83,25.76,2.7,28.4,2.9,2,53,4.74,29.72,3.7,16,345
2020-10-10T02:10:00Z,178509,12.83,25.81,2.7,28.4,2.9,2,53,4.72,29.7,3.7,16,345
2020-10-10T02:15:00Z,178510,12.83,25.88,2.82,28.38,2.9,2,53,4.74,29.68,3.7,16,345
2020-10-10T02:20:00Z,178511,12.83,25.87,2.72,28.36,2.9,2,53,4.7,29.66,3.7,16,345
2020-10-10T02:25:00Z,178512,12.83,25.87,2.76,28.34,2.9,2,53,4.72,29.6,3.7,16,345
2020-10-10T02:30:00Z,178513,12.83,25.91,2.76,28.3,2.9,2,53,4.74,29.6,3.7,16,345
2020-10-10T02:35:00Z,178514,12.84,25.87,2.78,28.3,2.9,2,53,4.72,29.54,3.7,16,345
2020-10-10T02:40:00Z,178515,12.83,25.89,2.72,28.3,2.9,2,53,4.72,29.56,3.68,16,347
2020-10-10T02:45:00Z,178516,12.83,25.89,2.72,28.28,2.9,2,53,4.72,29.5,3.7,16,345
2020-10-10T02:50:00Z,178517,12.83,25.87,2.74,28.26,2.9,2,53,4.72,29.42,3.66,16,349
2020-10-10T02:55:00Z,178518,12.83,25.86,2.7,28.24,2.88,2,53,4.72,29.4,3.66,16,349
2020-10-10T03:00:00Z,178519,12.81,25.77,2.7,28.24,2.9,2,53,4.72,29.4,3.68,16,347
2020-10-10T03:05:00Z,178520,12.83,25.81,2.72,28.2,2.9,2,53,4.76,29.4,3.7,16,345
2020-10-10T03:10:00Z,178521,12.82,25.75,2.72,28.16,2.9,2,53,4.7,29.34,3.7,16,345
2020-10-10T03:15:00Z,178522,12.83,25.79,2.76,28.12,2.9,2,53,4.7,29.3,3.7,16,345
2020-10-10T03:20:00Z,178523,12.83,25.77,2.68,28.12,2.88,2,53,4.7,29.3,3.66,16,349
2020-10-10T03:25:00Z,178524,12.84,25.69,2.78,28.1,2.9,2,53,4.74,29.28,3.68,16,347
2020-10-10T03:30:00Z,178525,12.83,25.69,2.76,28.08,2.9,2,53,4.7,29.24,3.66,16,349
2020-10-10T03:35:00Z,178526,12.84,25.59,2.7,28.08,2.9,2,53,4.7,29.2,3.68,16,347
2020-10-10T03:40:00Z,178527,12.83,25.63,2.76,28.02,2.9,2,53,4.72,29.2,3.68,16,347
2020-10-10T03:45:00Z,178528,12.81,25.59,2.72,28,2.9,2,53,4.72,29.18,3.7,16,345
2020-10-10T03:50:00Z,178529,12.83,25.57,2.74,27.98,2.9,2,53,4.74,29.14,3.7,16,345
2020-10-10T03:55:00Z,178530,12.83,25.61,2.72,27.96,2.9,2,53,4.7,29.1,3.7,16,345
2020-10-10T04:00:00Z,178531,12.83,25.56,2.72,27.94,2.9,2,53,4.72,29.1,3.68,16,347
2020-10-10T04:05:00Z,178532,12.83,25.64,2.78,27.9,2.9,2,53,4.7,29.06,3.68,16,347
2020-10-10T04:10:00Z,178533,12.84,25.57,2.7,27.9,2.9,2,53,4.72,29,3.68,16,347
2020-10-10T04:15:00Z,178534,12.83,25.55,2.74,27.88,2.9,2,53,4.72,29,3.7,16,345
2020-10-10T04:20:00Z,178535,12.83,25.49,2.76,27.86,2.9,2,53,4.7,28.98,3.64,16,351
2020-10-10T04:25:00Z,178536,12.85,25.37,2.72,27.84,2.9,2,53,4.72,28.94,3.7,16.2,349.4
2020-10-10T04:30:00Z,178537,12.83,25.41,2.72,27.8,2.9,2,53,4.7,28.94,3.68,16,347
2020-10-10T04:35:00Z,178538,12.83,25.36,2.74,27.78,2.9,2,53,4.72,28.94,3.64,16.2,355.4
2020-10-10T04:40:00Z,178539,12.83,25.36,2.76,27.72,2.9,2.2,58.4,4.7,28.9,3.7,16,345
2020-10-10T04:45:00Z,178540,12.83,25.32,2.72,27.7,2.9,2,53,4.72,28.88,3.68,16,347
2020-10-10T04:50:00Z,178541,12.84,25.26,2.8,27.7,2.9,2.4,63.8,4.7,28.86,3.68,16,347
2020-10-10T04:55:00Z,178542,12.83,25.28,2.78,27.66,2.9,2.2,58.4,4.72,28.84,3.68,16,347
2020-10-10T05:00:00Z,178543,12.84,25.24,2.82,27.64,2.9,2.4,63.8,4.7,28.8,3.64,16.2,355.4
2020-10-10T05:05:00Z,178544,12.83,25.26,2.8,27.6,2.92,3,80,4.72,28.8,3.7,16.2,349.4
2020-10-10T05:10:00Z,178545,12.83,25.21,2.8,27.6,2.9,3,80,4.74,28.76,3.7,16,345
2020-10-10T05:15:00Z,178546,12.84,25.14,2.84,27.56,2.9,3,80,4.72,28.74,3.7,16,345
2020-10-10T05:20:00Z,178547,12.83,25.08,2.84,27.5,2.92,2.8,74.6,4.72,28.7,3.66,16.4,357.8
2020-10-10T05:25:00Z,178548,12.8,24.91,2.78,27.5,2.9,3,80,4.72,28.7,3.7,16.4,353.8
2020-10-10T05:30:00Z,178549,12.83,24.94,2.74,27.46,2.9,3,80,4.7,28.66,3.68,16.2,351.4
2020-10-10T05:35:00Z,178550,12.83,24.87,2.74,27.42,2.9,3,80,4.7,28.6,3.62,16,353
2020-10-10T05:40:00Z,178551,12.83,24.84,2.76,27.36,2.9,3,80,4.7,28.6,3.66,16,349
2020-10-10T05:45:00Z,178552,12.83,24.87,2.78,27.34,2.9,3,80,4.7,28.6,3.68,16.2,351.4
2020-10-10T05:50:00Z,178553,12.83,24.81,2.78,27.3,2.9,3,80,4.7,28.56,3.64,16,351
2020-10-10T05:55:00Z,178554,12.83,24.82,2.78,27.28,2.9,3,80,4.7,28.52,3.68,16.4,355.8
2020-10-10T06:00:00Z,178555,12.83,24.8,2.76,27.22,2.9,3,80,4.7,28.5,3.7,16.6,358.2
2020-10-10T06:05:00Z,178556,12.81,24.8,2.8,27.2,2.9,3,80,4.7,28.48,3.66,16.4,357.8
2020-10-10T06:10:00Z,178557,12.83,24.84,2.72,27.18,2.9,3,80,4.72,28.42,3.7,16,345
2020-10-10T06:15:00Z,178558,12.84,24.83,2.72,27.16,2.9,3,80,4.7,28.4,3.68,16.2,351.4
2020-10-10T06:20:00Z,178559,12.83,24.89,2.8,27.12,2.9,3,80,4.74,28.4,3.66,16.2,353.4
2020-10-10T06:25:00Z,178560,12.83,24.87,2.88,27.1,2.9,3,80,4.72,28.4,3.66,16.6,362.2
2020-10-10T06:30:00Z,178561,12.83,24.92,2.74,27.1,2.9,3,80,4.7,28.34,3.66,16.2,353.4
2020-10-10T06:35:00Z,178562,12.82,25.02,2.82,27.1,2.9,3,80,4.68,28.3,3.66,16.4,357.8
2020-10-10T06:40:00Z,178563,12.8,25.02,2.74,27.1,2.9,3,80,4.72,28.3,3.64,16.4,359.8
2020-10-10T06:45:00Z,178564,12.82,25.09,2.72,27.04,2.9,3,80,4.7,28.3,3.64,16.4,359.8
2020-10-10T06:50:00Z,178565,12.84,25.14,2.8,27.02,2.9,3,80,4.72,28.3,3.66,16.6,362.2
2020-10-10T06:55:00Z,178566,12.83,25.29,2.88,27.06,2.9,3,80,4.7,28.24,3.7,16.6,358.2
2020-10-10T07:00:00Z,178567,12.82,25.49,2.72,27.08,2.9,3,80,4.7,28.2,3.68,16.6,360.2
2020-10-10T07:05:00Z,178568,12.84,25.62,2.74,27.08,2.9,3,80,4.7,28.16,3.66,16.6,362.2
2020-10-10T07:10:00Z,178569,12.83,25.86,2.7,27.1,2.9,3,80,4.7,28.14,3.66,16.4,357.8
2020-10-10T07:15:00Z,178570,12.8,25.99,2.74,27.1,2.9,3,80,4.7,28.16,3.66,16.4,357.8
2020-10-10T07:20:00Z,178571,12.82,26.22,2.8,27.14,2.9,3,80,4.72,28.12,3.7,16.4,353.8
2020-10-10T07:25:00Z,178572,12.82,26.34,2.8,27.18,2.9,3,80,4.7,28.12,3.64,16.2,355.4
2020-10-10T07:30:00Z,178573,12.81,26.39,2.82,27.22,2.9,3,80,4.7,28.1,3.68,16.8,364.6
2020-10-10T07:35:00Z,178574,12.82,26.53,2.76,27.26,2.9,3,80,4.7,28.1,3.64,17,373
2020-10-10T07:40:00Z,178575,12.82,26.68,2.88,27.3,2.94,3,80,4.72,28.1,3.66,16.6,362.2
2020-10-10T07:45:00Z,178576,12.83,26.97,2.8,27.34,2.9,3,80,4.7,28.1,3.68,16.8,364.6
2020-10-10T07:50:00Z,178577,12.82,27.23,2.86,27.44,2.9,3,80,4.7,28.1,3.64,16.8,368.6
2020-10-10T07:55:00Z,178578,12.82,27.4,2.82,27.5,2.92,3,80,4.7,28.1,3.62,16.4,361.8
2020-10-10T08:00:00Z,178579,12.83,27.63,2.88,27.58,2.92,3,80,4.7,28.1,3.66,16.6,362.2
2020-10-10T08:05:00Z,178580,12.81,27.83,2.9,27.64,2.9,3,80,4.7,28.1,3.66,17,371
2020-10-10T08:10:00Z,178581,12.82,28.08,2.84,27.7,2.9,3,80,4.72,28.1,3.68,16.4,355.8
2020-10-10T08:15:00Z,178582,12.82,28.23,2.8,27.86,2.92,3,80,4.7,28.1,3.66,16.4,357.8
2020-10-10T08:20:00Z,178583,12.84,28.52,2.78,27.94,2.9,3,80,4.72,28.12,3.66,16.6,362.2
2020-10-10T08:25:00Z,178584,12.83,28.82,2.86,28.02,2.9,3,80,4.68,28.14,3.64,16.6,364.2
2020-10-10T08:30:00Z,178585,12.81,28.95,2.88,28.16,2.9,3,80,4.7,28.18,3.64,16.8,368.6
2020-10-10T08:35:00Z,178586,12.83,29.28,2.8,28.32,2.9,3,80,4.76,28.16,3.7,16.8,362.6
2020-10-10T08:40:00Z,178587,12.83,29.59,2.88,28.44,2.94,2.8,74.6,4.72,28.2,3.64,16.2,355.4
2020-10-10T08:45:00Z,178588,12.83,29.8,2.86,28.56,2.92,2.8,74.6,4.72,28.28,3.66,16.6,362.2
2020-10-10T08:50:00Z,178589,12.83,29.95,2.88,28.74,2.92,2.6,69.2,4.7,28.3,3.66,16.6,362.2
2020-10-10T08:55:00Z,178590,12.84,30.22,2.88,28.88,2.92,2,53,4.7,28.3,3.66,16.6,362.2
2020-10-10T09:00:00Z,178591,12.83,30.55,2.88,29.02,2.9,2,53,4.7,28.36,3.66,16.4,357.8
2020-10-10T09:05:00Z,178592,12.85,30.62,2.98,29.18,2.98,2,53,4.7,28.4,3.7,16.4,353.8
2020-10-10T09:10:00Z,178593,12.83,30.74,2.9,29.34,2.9,2,53,4.7,28.44,3.7,16.8,362.6
2020-10-10T09:15:00Z,178594,12.83,30.87,2.94,29.48,2.94,2,53,4.7,28.5,3.64,16.2,355.4
2020-10-10T09:20:00Z,178595,12.84,31.16,2.92,29.66,2.92,2,53,4.7,28.58,3.6,16,355
2020-10-10T09:25:00Z,178596,12.83,31.3,2.96,29.84,2.96,2,53,4.7,28.6,3.68,16.2,351.4
2020-10-10T09:30:00Z,178597,12.85,31.4,2.96,29.96,2.96,2,53,4.72,28.66,3.66,16,349
2020-10-10T09:35:00Z,178598,12.83,31.6,2.96,30.12,2.96,2,53,4.7,28.78,3.64,16.2,355.4
2020-10-10T09:40:00Z,178599,12.83,32.08,2.96,30.3,2.96,2,53,4.72,28.8,3.66,16,349
2020-10-10T09:45:00Z,178600,12.81,32.39,2.94,30.44,2.96,2,53,4.7,28.86,3.68,16,347
2020-10-10T09:50:00Z,178601,12.83,32.69,2.98,30.66,2.98,1.8,47.6,4.7,28.98,3.68,16,347
2020-10-10T09:55:00Z,178602,12.85,32.9,3.02,30.88,3,1.4,36.8,4.74,29,3.68,16,347
2020-10-10T10:00:00Z,178603,12.83,33.14,3.02,31.04,3,1,26,4.76,29.06,3.68,16,347
2020-10-10T10:05:00Z,178604,12.83,33.46,3,31.26,3,1,26,4.74,29.18,3.66,16,349
2020-10-10T10:10:00Z,178605,12.85,33.69,3.04,31.48,3,1,26,4.7,29.24,3.7,16,345
2020-10-10T10:15:00Z,178606,12.83,34,3.04,31.68,3,1,26,4.76,29.34,3.68,16,347
2020-10-10T10:20:00Z,178607,12.84,34.21,3.02,31.92,3,0.6,15.6,4.74,29.42,3.7,16,345
2020-10-10T10:25:00Z,178608,12.84,34.45,3.08,32.18,3,0,0,4.7,29.56,3.68,16,347
2020-10-10T10:30:00Z,178609,12.85,34.62,3.04,32.38,3,0,0,4.74,29.6,3.7,16,345
2020-10-10T10:35:00Z,178610,12.84,34.73,3.08,32.6,3,0,0,4.72,29.72,3.7,16,345
2020-10-10T10:40:00Z,178611,12.84,35.01,3.1,32.82,3,0,0,4.74,29.82,3.7,16,345
2020-10-10T10:45:00Z,178612,12.82,35.02,3.06,33.04,3,0,0,4.72,29.94,3.68,16,347
2020-10-10T10:50:00Z,178613,12.84,35.3,3.08,33.22,3,0,0,4.72,30.02,3.7,16,345
2020-10-10T10:55:00Z,178614,12.82,35.49,3.08,33.44,3,0,0,4.74,30.12,3.7,16,345
2020-10-10T11:00:00Z,178615,12.84,35.64,3.1,33.72,3,0,0,4.74,30.26,3.7,16,345
2020-10-10T11:05:00Z,178616,12.84,35.8,3.1,33.9,3,0,0,4.76,30.38,3.7,16,345
2020-10-10T11:10:00Z,178617,12.85,35.99,3.1,34.1,3,0,0,4.76,30.46,3.7,16,345
2020-10-10T11:15:00Z,178618,12.84,36.21,3.1,34.34,3,0,0,4.74,30.62,3.7,16,345
2020-10-10T11:20:00Z,178619,12.84,36.3,3.1,34.54,3,0,0,4.76,30.74,3.7,16,345
2020-10-10T11:25:00Z,178620,12.84,36.43,3.1,34.7,3,0,0,4.76,30.88,3.7,16,345
2020-10-10T11:30:00Z,178621,12.84,36.55,3.1,34.92,3,0,0,4.74,30.96,3.68,16,347
2020-10-10T11:35:00Z,178622,12.85,36.6,3.12,35.12,3,0,0,4.76,31.06,3.7,16,345
2020-10-10T11:40:00Z,178623,12.84,36.8,3.1,35.3,3,0,0,4.78,31.24,3.7,16,345
2020-10-10T11:45:00Z,178624,12.86,36.84,3.12,35.54,3,0,0,4.82,31.36,3.7,16,345
2020-10-10T11:50:00Z,178625,12.85,36.96,3.12,35.68,3,0,0,4.78,31.46,3.7,16,345
2020-10-10T11:55:00Z,178626,12.85,36.95,3.12,35.86,3,0,0,4.76,31.6,3.7,16,345
2020-10-10T12:00:00Z,178627,12.85,37.1,3.12,36.02,3,0,0,4.78,31.72,3.7,16,345
2020-10-10T12:05:00Z,178628,12.85,37.26,3.1,36.24,3,0,0,4.78,31.86,3.7,15.8,340.8
2020-10-10T12:10:00Z,178629,12.83,37.35,3.14,36.38,3,0,0,4.82,32,3.7,15.4,332.4
2020-10-10T12:15:00Z,178630,12.85,37.52,3.14,36.52,3,0,0,4.8,32.12,3.7,15.4,332.4
2020-10-10T12:20:00Z,178631,12.85,37.64,3.16,36.7,3.02,0,0,4.78,32.22,3.7,15.4,332.4
2020-10-10T12:25:00Z,178632,12.84,37.62,3.14,36.84,3,0,0,4.82,32.34,3.7,15.2,328.2
2020-10-10T12:30:00Z,178633,12.85,37.81,3.16,36.98,3,0,0,4.8,32.48,3.7,15,324
2020-10-10T12:35:00Z,178634,12.83,37.83,3.14,37.18,3,0,0,4.82,32.58,3.7,15,324
2020-10-10T12:40:00Z,178635,12.85,37.97,3.16,37.28,3,0,0,4.8,32.7,3.7,15,324
2020-10-10T12:45:00Z,178636,12.85,37.99,3.16,37.46,3,0,0,4.78,32.84,3.7,15,324
2020-10-10T12:50:00Z,178637,12.83,37.95,3.24,37.6,3.04,0,0,4.88,32.92,3.72,15,344.8
2020-10-10T12:55:00Z,178638,12.85,38.07,3.2,37.72,3.02,0,0,4.84,33.08,3.7,15,324
2020-10-10T13:00:00Z,178639,12.85,37.98,3.2,37.84,3,0,0,4.8,33.14,3.7,15,324
2020-10-10T13:05:00Z,178640,12.85,38.05,3.16,37.96,3,0,0,4.82,33.28,3.7,15,324
2020-10-10T13:10:00Z,178641,12.85,38.02,3.2,38.08,3,0,0,4.84,33.38,3.7,15,324
2020-10-10T13:15:00Z,178642,12.84,38.05,3.2,38.16,3.02,0,0,4.82,33.5,3.7,15,324
2020-10-10T13:20:00Z,178643,12.85,38.12,3.2,38.24,3,0,0,4.84,33.58,3.7,15,324
2020-10-10T13:25:00Z,178644,12.87,38.05,3.12,38.3,3,0,0,4.84,33.72,3.7,15,324
2020-10-10T13:30:00Z,178645,12.85,38.11,3.18,38.44,3,0,0,4.8,33.82,3.7,15,324
2020-10-10T13:35:00Z,178646,12.85,38.11,3.18,38.48,3,0,0,4.84,33.9,3.7,15,324
2020-10-10T13:40:00Z,178647,12.83,38.02,3.22,38.58,3.04,0,0,4.86,34.02,3.7,15,324
2020-10-10T13:45:00Z,178648,12.85,37.99,3.16,38.6,3,0,0,4.84,34.12,3.7,15,324
2020-10-10T13:50:00Z,178649,12.87,37.87,3.16,38.68,3,0,0,4.84,34.2,3.7,15,324
2020-10-10T13:55:00Z,178650,12.85,37.73,3.18,38.7,3,0,0,4.86,34.28,3.7,15,324
2020-10-10T14:00:00Z,178651,12.85,37.75,3.16,38.72,3,0,0,4.86,34.36,3.7,15,324
2020-10-10T14:05:00Z,178652,12.87,37.65,3.18,38.78,3.02,0,0,4.84,34.46,3.7,15,324
2020-10-10T14:10:00Z,178653,12.85,37.59,3.2,38.8,3,0,0,4.88,34.54,3.7,15,324
2020-10-10T14:15:00Z,178654,12.83,37.5,3.16,38.8,3,0,0,4.9,34.62,3.72,15,344.8
2020-10-10T14:20:00Z,178655,12.85,37.47,3.2,38.8,3,0,0,4.84,34.7,3.7,15,324
2020-10-10T14:25:00Z,178656,12.83,37.38,3.22,38.8,3.02,0,0,4.92,34.74,3.72,15,344.8
2020-10-10T14:30:00Z,178657,12.85,37.37,3.18,38.8,3.02,0,0,4.92,34.82,3.74,15,365.6
2020-10-10T14:35:00Z,178658,12.85,37.26,3.14,38.8,3,0,0,4.88,34.88,3.7,15,324
2020-10-10T14:40:00Z,178659,12.87,37.17,3.14,38.8,3,0,0,4.86,34.94,3.7,15,324
2020-10-10T14:45:00Z,178660,12.85,37.12,3.22,38.76,3.02,0,0,4.88,34.98,3.7,15,324
2020-10-10T14:50:00Z,178661,12.84,36.92,3.12,38.76,3,0,0,4.84,35.04,3.7,15,324
2020-10-10T14:55:00Z,178662,12.85,36.83,3.14,38.7,3,0,0,4.9,35.1,3.7,15,324
2020-10-10T15:00:00Z,178663,12.85,36.7,3.14,38.68,3,0,0,4.9,35.12,3.72,15,344.8
2020-10-10T15:05:00Z,178664,12.85,36.54,3.14,38.62,3,0,0,4.84,35.16,3.7,15,324
2020-10-10T15:10:00Z,178665,12.85,36.53,3.1,38.52,3,0,0,4.88,35.2,3.72,15,344.8
2020-10-10T15:15:00Z,178666,12.85,36.3,3.1,38.5,3,0,0,4.9,35.26,3.7,15,324
2020-10-10T15:20:00Z,178667,12.85,36.21,3.1,38.48,3,0,0,4.9,35.3,3.7,14.8,319.6
2020-10-10T15:25:00Z,178668,12.85,36.1,3.14,38.4,3,0,0,4.88,35.3,3.7,15,324
2020-10-10T15:30:00Z,178669,12.86,35.91,3.08,38.28,3,0,0,4.86,35.3,3.7,14.6,315.2
2020-10-10T15:35:00Z,178670,12.85,35.72,3.12,38.22,3,0,0,4.92,35.32,3.72,14.8,340.4
2020-10-10T15:40:00Z,178671,12.83,35.53,3.1,38.14,3,0,0,4.84,35.32,3.7,15,324
2020-10-10T15:45:00Z,178672,12.85,35.3,3.1,38.08,3,0,0,4.92,35.36,3.74,15,365.6
2020-10-10T15:50:00Z,178673,12.87,35.1,3.1,37.96,3,0,0,4.88,35.34,3.7,14.8,319.6
2020-10-10T15:55:00Z,178674,12.85,34.89,3.06,37.86,3,0,0,4.86,35.32,3.7,15,324
2020-10-10T16:00:00Z,178675,12.85,34.66,3.1,37.74,3,0,0,4.88,35.38,3.72,15,344.8
2020-10-10T16:05:00Z,178676,12.85,34.37,3.08,37.58,3,0,0,4.84,35.38,3.7,14.6,315.2
2020-10-10T16:10:00Z,178677,12.85,34.14,3.1,37.46,3,0,0,4.88,35.34,3.7,15,324
2020-10-10T16:15:00Z,178678,12.85,33.83,3.08,37.34,3,0,0,4.9,35.32,3.7,14.8,319.6
2020-10-10T16:20:00Z,178679,12.85,33.61,3.08,37.16,3,0,0,4.84,35.3,3.7,14.8,319.6
2020-10-10T16:25:00Z,178680,12.85,33.33,3.08,37.02,3,0,0,4.88,35.3,3.7,14.4,310.8
2020-10-10T16:30:00Z,178681,12.84,33.08,3.1,36.88,3,0,0,4.9,35.26,3.72,14.8,340.4
2020-10-10T16:35:00Z,178682,12.85,32.86,3.1,36.74,3,0,0,4.86,35.24,3.7,14.8,319.6
2020-10-10T16:40:00Z,178683,12.82,32.57,3.1,36.54,3,0,0,4.82,35.2,3.7,14.8,319.6
2020-10-10T16:45:00Z,178684,12.85,32.33,3.08,36.4,3,0,0,4.86,35.16,3.7,15,324
2020-10-10T16:50:00Z,178685,12.85,32.05,3.04,36.22,3,0,0,4.86,35.1,3.7,14.8,319.6
2020-10-10T16:55:00Z,178686,12.85,31.77,3.06,36.08,3,0,0,4.88,35.1,3.7,15,324
2020-10-10T17:00:00Z,178687,12.85,31.37,3.04,35.9,3,0,0,4.88,35,3.7,15,324
2020-10-10T17:05:00Z,178688,12.86,31.13,3.06,35.76,3,0,0,4.9,35,3.72,14.4,331.6
2020-10-10T17:10:00Z,178689,12.85,30.81,3.04,35.58,3,0,0,4.84,34.9,3.7,15,324
2020-10-10T17:15:00Z,178690,12.84,30.62,3.06,35.4,3,0,0,4.86,34.86,3.7,15,324
2020-10-10T17:20:00Z,178691,12.84,30.35,3.04,35.2,3,0,0,4.84,34.82,3.7,15,324
2020-10-10T17:25:00Z,178692,12.84,30.12,3.04,35.02,3,0,0,4.9,34.7,3.72,15,344.8
2020-10-10T17:30:00Z,178693,12.85,29.85,2.98,34.86,2.98,0,0,4.84,34.68,3.7,15,324
2020-10-10T17:35:00Z,178694,12.84,29.75,2.98,34.7,2.98,0,0,4.84,34.58,3.7,15,324
2020-10-10T17:40:00Z,178695,12.85,29.41,3.02,34.52,3,0,0,4.9,34.52,3.7,15,324
2020-10-10T17:45:00Z,178696,12.84,29.38,3.04,34.36,3,0,0,4.9,34.46,3.72,14.8,340.4
2020-10-10T17:50:00Z,178697,12.84,29.07,3.02,34.18,3,0,0,4.86,34.36,3.7,15,324
2020-10-10T17:55:00Z,178698,12.85,28.94,3.02,34.04,3,0,0,4.86,34.3,3.7,15,324
2020-10-10T18:00:00Z,178699,12.84,28.87,3,33.86,3,0,0,4.88,34.2,3.7,15,324
2020-10-10T18:05:00Z,178700,12.82,28.62,3.02,33.68,3,0,0,4.86,34.18,3.7,15,324
2020-10-10T18:10:00Z,178701,12.84,28.52,3.02,33.52,3,0,0,4.86,34.08,3.7,15,324
2020-10-10T18:15:00Z,178702,12.84,28.4,2.98,33.38,2.98,0,0,4.82,33.98,3.7,15,324
2020-10-10T18:20:00Z,178703,12.82,28.22,3,33.26,3,0,0,4.84,33.94,3.7,15,324
2020-10-10T18:25:00Z,178704,12.84,28.11,2.98,33.08,2.98,0,0,4.82,33.82,3.7,15,324
2020-10-10T18:30:00Z,178705,12.83,27.93,2.96,32.94,2.96,0,0,4.8,33.74,3.7,15,324
2020-10-10T18:35:00Z,178706,12.84,27.87,2.98,32.8,2.98,0,0,4.88,33.66,3.7,15,324
2020-10-10T18:40:00Z,178707,12.84,27.74,2.98,32.64,2.98,0,0,4.82,33.56,3.7,15,324
2020-10-10T18:45:00Z,178708,12.85,27.6,2.96,32.5,2.96,0,0,4.84,33.5,3.7,15,324
2020-10-10T18:50:00Z,178709,12.84,27.52,2.98,32.36,2.98,0,0,4.82,33.4,3.7,15,324
2020-10-10T18:55:00Z,178710,12.82,27.36,3,32.26,3,0,0,4.84,33.32,3.7,15,324
2020-10-10T19:00:00Z,178711,12.84,27.28,3,32.1,3,0,0,4.8,33.24,3.7,15,324
2020-10-10T19:05:00Z,178712,12.83,27.13,2.98,32,2.98,0,0,4.82,33.16,3.7,15,324
2020-10-10T19:10:00Z,178713,12.82,27.05,2.96,31.82,2.96,0,0,4.86,33.1,3.7,15,324
2020-10-10T19:15:00Z,178714,12.83,26.97,3,31.7,3,0,0,4.82,32.94,3.7,15,324
2020-10-10T19:20:00Z,178715,12.85,26.8,2.94,31.6,2.96,0,0,4.8,32.88,3.7,15,324
2020-10-10T19:25:00Z,178716,12.83,26.76,2.96,31.48,2.96,0,0,4.8,32.82,3.7,15,324
2020-10-10T19:30:00Z,178717,12.84,26.62,2.98,31.34,2.98,0,0,4.84,32.74,3.7,15,324
2020-10-10T19:35:00Z,178718,12.83,26.5,2.98,31.22,2.98,0.4,10.4,4.86,32.66,3.72,15,344.8
2020-10-10T19:40:00Z,178719,12.83,26.43,2.92,31.08,2.92,0.6,15.6,4.84,32.54,3.7,15,324
2020-10-10T19:45:00Z,178720,12.81,26.29,2.98,30.98,2.98,1,26,4.8,32.48,3.7,15,324
2020-10-10T19:50:00Z,178721,12.83,26.24,2.92,30.9,2.94,1,26,4.8,32.4,3.7,15,324
2020-10-10T19:55:00Z,178722,12.83,26.1,2.96,30.76,2.96,1,26,4.8,32.3,3.7,15,324
2020-10-10T20:00:00Z,178723,12.81,26.01,2.92,30.66,2.94,1,26,4.78,32.24,3.7,15,324
2020-10-10T20:05:00Z,178724,12.83,26,2.96,30.52,2.96,1.6,42.2,4.8,32.16,3.7,15,324
2020-10-10T20:10:00Z,178725,12.83,25.86,2.96,30.4,2.96,1.4,36.8,4.8,32.08,3.7,15,324
2020-10-10T20:15:00Z,178726,12.83,25.84,2.92,30.3,2.94,1.6,42.2,4.8,31.98,3.7,15.2,328.2
2020-10-10T20:20:00Z,178727,12.82,25.73,2.96,30.18,2.96,1.8,47.6,4.76,31.94,3.7,15,324
2020-10-10T20:25:00Z,178728,12.83,25.67,2.92,30.1,2.94,2,53,4.84,31.82,3.72,15,344.8
2020-10-10T20:30:00Z,178729,12.83,25.61,2.96,29.96,2.98,2,53,4.8,31.74,3.7,15,324
2020-10-10T20:35:00Z,178730,12.82,25.48,2.96,29.88,2.96,2,53,4.72,31.7,3.7,15,324
2020-10-10T20:40:00Z,178731,12.83,25.45,2.88,29.74,2.92,2,53,4.8,31.58,3.7,15.2,328.2
2020-10-10T20:45:00Z,178732,12.83,25.34,2.9,29.68,2.94,2,53,4.74,31.52,3.7,15,324
2020-10-10T20:50:00Z,178733,12.83,25.32,2.86,29.58,2.9,2,53,4.74,31.44,3.7,15,324
2020-10-10T20:55:00Z,178734,12.83,25.24,2.92,29.48,2.94,2,53,4.74,31.38,3.7,15.2,328.2
2020-10-10T21:00:00Z,178735,12.84,25.16,2.86,29.38,2.9,2,53,4.72,31.3,3.7,15.4,332.4
2020-10-10T21:05:00Z,178736,12.83,25.13,2.88,29.3,2.92,2,53,4.78,31.2,3.7,15.4,332.4
2020-10-10T21:10:00Z,178737,12.81,25.01,2.86,29.22,2.92,2,53,4.78,31.12,3.7,15.6,336.6
2020-10-10T21:15:00Z,178738,12.83,24.97,2.84,29.12,2.92,2,53,4.78,31.06,3.7,16,345
2020-10-10T21:20:00Z,178739,12.81,24.89,2.84,28.98,2.9,2,53,4.74,30.98,3.7,15.8,340.8
2020-10-10T21:25:00Z,178740,12.83,24.83,2.88,28.92,2.9,2,53,4.78,30.92,3.7,15.6,336.6
2020-10-10T21:30:00Z,178741,12.82,24.79,2.84,28.84,2.9,2,53,4.72,30.84,3.7,15.8,340.8
2020-10-10T21:35:00Z,178742,12.82,24.65,2.9,28.74,2.94,2.8,74.6,4.76,30.76,3.7,16,345
2020-10-10T21:40:00Z,178743,12.82,24.65,2.84,28.66,2.9,2.8,74.6,4.74,30.68,3.7,16,345
2020-10-10T21:45:00Z,178744,12.8,24.54,2.82,28.6,2.9,3,80,4.72,30.62,3.7,16,345
2020-10-10T21:50:00Z,178745,12.82,24.5,2.84,28.48,2.9,3,80,4.74,30.52,3.7,16,345
2020-10-10T21:55:00Z,178746,12.82,24.4,2.84,28.4,2.9,3,80,4.74,30.48,3.7,16,345
2020-10-10T22:00:00Z,178747,12.84,24.25,2.82,28.3,2.9,3,80,4.72,30.4,3.7,16,345
2020-10-10T22:05:00Z,178748,12.82,24.2,2.82,28.26,2.9,3,80,4.78,30.38,3.7,16,345
2020-10-10T22:10:00Z,178749,12.82,24.07,2.88,28.12,2.9,3,80,4.74,30.28,3.7,16,345
2020-10-10T22:15:00Z,178750,12.82,24.1,2.9,28.08,2.94,3,80,4.76,30.22,3.7,16,345
2020-10-10T22:20:00Z,178751,12.82,24.08,2.86,28,2.92,3,80,4.74,30.1,3.7,16,345
2020-10-10T22:25:00Z,178752,12.82,24.1,2.82,27.9,2.9,3,80,4.72,30.04,3.7,16,345
2020-10-10T22:30:00Z,178753,12.82,24.22,2.84,27.86,2.9,3,80,4.72,30,3.68,16,347
2020-10-10T22:35:00Z,178754,12.82,24.29,2.98,27.78,2.98,3,80,4.72,29.92,3.7,16,345
2020-10-10T22:40:00Z,178755,12.82,24.43,2.92,27.7,2.94,3,80,4.7,29.9,3.7,16,345
2020-10-10T22:45:00Z,178756,12.83,24.5,2.92,27.7,2.94,3,80,4.72,29.8,3.68,16,347
2020-10-10T22:50:00Z,178757,12.82,24.58,2.84,27.64,2.92,3,80,4.72,29.7,3.68,16,347
2020-10-10T22:55:00Z,178758,12.82,24.67,2.84,27.6,2.92,3,80,4.72,29.68,3.68,16,347
2020-10-10T23:00:00Z,178759,12.8,24.64,2.84,27.6,2.9,3,80,4.72,29.64,3.7,16,345
2020-10-10T23:05:00Z,178760,12.82,24.69,2.86,27.6,2.9,3,80,4.7,29.6,3.68,16,347
2020-10-10T23:10:00Z,178761,12.8,24.68,2.8,27.56,2.9,3,80,4.72,29.54,3.68,16,347
2020-10-10T23:15:00Z,178762,12.82,24.64,2.86,27.5,2.9,3,80,4.7,29.44,3.68,16,347
2020-10-10T23:20:00Z,178763,12.82,24.63,2.9,27.5,2.92,3,80,4.72,29.4,3.68,16,347
2020-10-10T23:25:00Z,178764,12.82,24.53,2.84,27.46,2.9,3.2,85.2,4.7,29.38,3.64,16,351
2020-10-10T23:30:00Z,178765,12.82,24.52,2.96,27.44,2.96,3.4,90.4,4.7,29.3,3.68,16,347
2020-10-10T23:35:00Z,178766,12.82,24.46,2.88,27.38,2.92,3.2,85.2,4.72,29.3,3.7,16,345
2020-10-10T23:40:00Z,178767,12.82,24.42,2.8,27.34,2.9,3.8,100.8,4.74,29.2,3.7,16,345
2020-10-10T23:45:00Z,178768,12.82,24.39,2.86,27.3,2.9,3.6,95.6,4.72,29.2,3.64,16,351
2020-10-10T23:50:00Z,178769,12.8,24.28,2.96,27.26,2.98,4,106,4.72,29.16,3.66,16,349
2020-10-10T23:55:00Z,178770,12.82,24.28,2.88,27.22,2.9,4,106,4.7,29.1,3.7,16,345
2020-10-11T00:00:00Z,178771,12.82,24.23,2.96,27.2,2.96,3.8,100.8,4.7,29.06,3.7,16,345
2020-10-11T00:05:00Z,178772,12.82,24.23,2.88,27.16,2.9,4,106,4.7,29,3.66,16,349
2020-10-11T00:10:00Z,178773,12.82,24.22,2.86,27.1,2.92,4,106,4.7,28.92,3.66,16,349
2020-10-11T00:15:00Z,178774,12.81,24.14,2.96,27.08,2.98,4,106,4.72,28.92,3.68,16,347
2020-10-11T00:20:00Z,178775,12.82,24.22,2.8,27,2.9,4,106,4.72,28.9,3.7,16.2,349.4
2020-10-11T00:25:00Z,178776,12.83,24.18,2.82,27,2.9,4,106,4.7,28.82,3.66,16,349
2020-10-11T00:30:00Z,178777,12.82,24.2,2.9,26.96,2.92,4,106,4.72,28.8,3.68,16,347
2020-10-11T00:35:00Z,178778,12.81,24.15,2.94,26.94,2.96,4,106,4.72,28.78,3.68,16,347
2020-10-11T00:40:00Z,178779,12.82,24.02,2.94,26.9,2.94,4,106,4.7,28.7,3.7,16,345
2020-10-11T00:45:00Z,178780,12.81,24,2.92,26.88,2.94,4,106,4.7,28.7,3.68,16,347
2020-10-11T00:50:00Z,178781,12.82,23.9,2.94,26.8,2.94,4,106,4.7,28.62,3.64,16,351
2020-10-11T00:55:00Z,178782,12.81,23.87,2.88,26.76,2.92,4,106,4.7,28.6,3.66,16,349
2020-10-11T01:00:00Z,178783,12.81,23.83,2.9,26.72,2.92,4,106,4.74,28.6,3.68,16.2,351.4
2020-10-11T01:05:00Z,178784,12.81,23.74,2.86,26.68,2.9,4,106,4.72,28.5,3.68,16.2,351.4
2020-10-11T01:10:00Z,178785,12.81,23.77,2.82,26.62,2.9,4,106,4.7,28.5,3.68,16,347
2020-10-11T01:15:00Z,178786,12.8,23.69,2.96,26.6,2.98,4,106,4.7,28.46,3.66,16,349
2020-10-11T01:20:00Z,178787,12.81,23.65,2.88,26.52,2.92,4,106,4.7,28.4,3.64,16.2,355.4
2020-10-11T01:25:00Z,178788,12.81,23.56,2.76,26.48,2.9,4,106,4.7,28.4,3.68,16.2,351.4
2020-10-11T01:30:00Z,178789,12.79,23.47,2.92,26.42,2.92,4,106,4.72,28.36,3.66,16,349
2020-10-11T01:35:00Z,178790,12.81,23.43,2.86,26.4,2.9,4,106,4.72,28.3,3.66,16,349
2020-10-11T01:40:00Z,178791,12.81,23.28,2.96,26.36,2.96,4,106,4.7,28.3,3.66,16.4,357.8
2020-10-11T01:45:00Z,178792,12.81,23.2,2.84,26.3,2.9,4,106,4.7,28.22,3.66,16.4,357.8
2020-10-11T01:50:00Z,178793,12.81,23.15,2.92,26.24,2.94,4,106,4.7,28.14,3.68,16.8,364.6
2020-10-11T01:55:00Z,178794,12.82,23.05,2.94,26.18,2.94,4,106,4.72,28.1,3.68,16.4,355.8
2020-10-11T02:00:00Z,178795,12.81,23.06,2.82,26.1,2.9,4,106,4.7,28.1,3.66,16.6,362.2
2020-10-11T02:05:00Z,178796,12.81,22.93,2.9,26.08,2.94,4,106,4.72,28,3.66,16.4,357.8
2020-10-11T02:10:00Z,178797,12.81,22.89,2.88,25.98,2.92,4,106,4.7,28,3.66,16.8,366.6
2020-10-11T02:15:00Z,178798,12.81,22.82,2.86,25.92,2.92,4,106,4.7,27.94,3.64,16.6,364.2
2020-10-11T02:20:00Z,178799,12.8,22.74,2.9,25.86,2.92,4,106,4.7,27.92,3.64,16.8,368.6
2020-10-11T02:25:00Z,178800,12.81,22.7,2.88,25.8,2.92,4,106,4.7,27.9,3.64,16.8,368.6
2020-10-11T02:30:00Z,178801,12.8,22.62,2.94,25.76,2.94,4,106,4.7,27.84,3.66,17,371
2020-10-11T02:35:00Z,178802,12.81,22.54,2.9,25.7,2.92,4.2,111.4,4.72,27.8,3.64,16.8,368.6
2020-10-11T02:40:00Z,178803,12.81,22.43,2.9,25.62,2.92,4.2,111.4,4.7,27.72,3.64,17,373
2020-10-11T02:45:00Z,178804,12.81,22.32,2.98,25.58,2.98,4.2,111.4,4.7,27.7,3.68,16.8,364.6
2020-10-11T02:50:00Z,178805,12.81,22.23,2.9,25.52,2.92,4.6,122.2,4.7,27.66,3.68,17,369
2020-10-11T02:55:00Z,178806,12.8,22.07,2.96,25.46,2.96,5,133,4.7,27.6,3.64,17,373
2020-10-11T03:00:00Z,178807,12.81,22,2.98,25.4,2.98,4.8,127.6,4.7,27.6,3.66,17,371
2020-10-11T03:05:00Z,178808,12.78,21.87,2.88,25.32,2.92,5,133,4.7,27.54,3.62,17,375
2020-10-11T03:10:00Z,178809,12.81,21.82,2.96,25.2,2.96,5,133,4.7,27.5,3.62,17,375
2020-10-11T03:15:00Z,178810,12.8,21.71,2.94,25.16,2.94,5,133,4.7,27.46,3.62,17,375
2020-10-11T03:20:00Z,178811,12.82,21.62,2.94,25.1,2.94,5,133,4.7,27.38,3.62,17,375
2020-10-11T03:25:00Z,178812,12.81,21.58,2.96,25.02,2.96,5,133,4.7,27.3,3.66,17,371
2020-10-11T03:30:00Z,178813,12.82,21.47,2.96,24.92,2.98,5,133,4.7,27.26,3.64,17,373
2020-10-11T03:35:00Z,178814,12.8,21.42,2.96,24.84,2.98,5,133,4.7,27.26,3.68,17,369
2020-10-11T03:40:00Z,178815,12.8,21.35,2.9,24.78,2.9,5,133,4.7,27.2,3.66,17,371
2020-10-11T03:45:00Z,178816,12.8,21.27,2.96,24.72,2.96,5,133,4.72,27.14,3.66,17,371
2020-10-11T03:50:00Z,178817,12.8,21.25,2.86,24.64,2.92,5,133,4.7,27.1,3.64,17,373
2020-10-11T03:55:00Z,178818,12.79,21.21,2.96,24.6,2.96,5,133,4.7,27.06,3.62,17,375
2020-10-11T04:00:00Z,178819,12.8,21.18,2.9,24.5,2.9,5,133,4.7,27,3.64,17,373
2020-10-11T04:05:00Z,178820,12.8,21.12,2.9,24.42,2.9,5,133,4.7,26.96,3.64,17,373
2020-10-11T04:10:00Z,178821,12.8,21.04,2.96,24.4,2.96,5,133,4.7,26.88,3.64,17.2,377.4
2020-10-11T04:15:00Z,178822,12.8,21,2.94,24.32,2.94,5,133,4.68,26.82,3.6,17,377
2020-10-11T04:20:00Z,178823,12.79,20.92,2.96,24.28,2.96,5,133,4.7,26.8,3.62,17.2,379.6
2020-10-11T04:25:00Z,178824,12.8,20.87,2.88,24.2,2.9,5,133,4.68,26.76,3.6,17,377
2020-10-11T04:30:00Z,178825,12.79,20.82,2.9,24.12,2.92,5.2,138.4,4.68,26.7,3.64,17,373
2020-10-11T04:35:00Z,178826,12.8,20.8,2.96,24.1,2.96,5.6,149.2,4.68,26.64,3.62,17.2,379.6
2020-10-11T04:40:00Z,178827,12.8,20.78,2.92,24,2.92,5.4,143.8,4.7,26.6,3.64,17.2,377.6
2020-10-11T04:45:00Z,178828,12.81,20.73,2.96,24,2.96,5.6,149.2,4.68,26.54,3.64,17.2,377.6
2020-10-11T04:50:00Z,178829,12.8,20.71,2.96,23.88,2.96,6,160,4.66,26.5,3.6,17,377
2020-10-11T04:55:00Z,178830,12.8,20.62,2.92,23.86,2.92,6,160,4.68,26.42,3.62,17.2,379.6
2020-10-11T05:00:00Z,178831,12.8,20.59,2.92,23.76,2.92,6,160,4.68,26.38,3.62,17,375
2020-10-11T05:05:00Z,178832,12.8,20.57,2.96,23.7,2.96,6,160,4.7,26.32,3.62,17,375
2020-10-11T05:10:00Z,178833,12.78,20.51,2.94,23.68,2.94,6,160,4.7,26.3,3.62,17.4,384
2020-10-11T05:15:00Z,178834,12.8,20.48,2.88,23.64,2.9,6,160,4.64,26.28,3.6,17.6,390.8
2020-10-11T05:20:00Z,178835,12.8,20.43,2.94,23.56,2.96,6,160,4.68,26.2,3.6,17.8,395.4
2020-10-11T05:25:00Z,178836,12.8,20.38,2.96,23.52,2.96,6,160,4.66,26.14,3.6,17.8,395.4
2020-10-11T05:30:00Z,178837,12.8,20.35,2.92,23.46,2.92,6,160,4.68,26.12,3.6,17.4,386.2
2020-10-11T05:35:00Z,178838,12.78,20.29,2.92,23.42,2.94,6,160,4.62,26.04,3.6,17.6,390.8
2020-10-11T05:40:00Z,178839,12.8,20.29,2.92,23.38,2.94,6,160,4.7,26,3.64,18,395.6
2020-10-11T05:45:00Z,178840,12.79,20.26,2.96,23.3,2.96,6.2,165.2,4.7,25.94,3.62,17.6,388.6
2020-10-11T05:50:00Z,178841,12.8,20.24,2.9,23.28,2.92,6,160,4.68,25.9,3.62,18,397.8
2020-10-11T05:55:00Z,178842,12.81,20.2,2.94,23.2,2.94,6,160,4.68,25.86,3.62,18,397.8
2020-10-11T06:00:00Z,178843,12.8,20.18,2.92,23.2,2.94,6,160,4.66,25.8,3.64,18,395.6
2020-10-11T06:05:00Z,178844,12.8,20.18,2.94,23.12,2.94,6.4,170.4,4.66,25.76,3.62,18,397.8
2020-10-11T06:10:00Z,178845,12.81,20.2,2.94,23.08,2.94,6.4,170.4,4.68,25.7,3.64,18,395.6
2020-10-11T06:15:00Z,178846,12.8,20.27,2.9,23.02,2.94,6.6,175.6,4.7,25.7,3.62,18,397.8
2020-10-11T06:20:00Z,178847,12.79,20.33,2.86,23,2.92,6.6,175.6,4.7,25.66,3.6,18,400
2020-10-11T06:25:00Z,178848,12.8,20.43,2.9,22.94,2.92,7,186,4.72,25.6,3.64,18,395.6
2020-10-11T06:30:00Z,178849,12.8,20.58,2.88,22.94,2.92,7,186,4.66,25.52,3.62,18,397.8
2020-10-11T06:35:00Z,178850,12.78,20.73,2.9,22.9,2.94,6.6,175.6,4.68,25.5,3.62,18,397.8
2020-10-11T06:40:00Z,178851,12.8,20.95,2.92,22.9,2.94,7,186,4.68,25.48,3.6,18,400
2020-10-11T06:45:00Z,178852,12.77,21.17,2.9,22.9,2.92,6.8,180.8,4.62,25.4,3.6,18,400
2020-10-11T06:50:00Z,178853,12.8,21.43,2.92,22.9,2.94,7,186,4.64,25.4,3.64,18,395.6
2020-10-11T06:55:00Z,178854,12.8,21.73,2.82,22.9,2.9,7,186,4.64,25.38,3.64,18,395.6
2020-10-11T07:00:00Z,178855,12.78,22.03,2.86,22.92,2.94,7,186,4.68,25.3,3.62,18,397.8
2020-10-11T07:05:00Z,178856,12.8,22.38,2.9,22.94,2.92,7,186,4.66,25.28,3.6,18,400
2020-10-11T07:10:00Z,178857,12.78,22.66,2.98,23.02,2.96,7,186,4.68,25.2,3.6,18,400
2020-10-11T07:15:00Z,178858,12.8,23.01,2.94,23.1,2.94,7,186,4.66,25.24,3.6,18,400
2020-10-11T07:20:00Z,178859,12.78,23.3,3,23.14,3,6.8,180.8,4.64,25.2,3.6,18,400
2020-10-11T07:25:00Z,178860,12.8,23.62,2.92,23.22,2.92,7,186,4.64,25.18,3.62,18,397.8
2020-10-11T07:30:00Z,178861,12.8,23.94,3,23.3,2.98,6.4,170.4,4.68,25.18,3.62,18,397.8
2020-10-11T07:35:00Z,178862,12.79,24.18,2.94,23.4,2.94,6.4,170.4,4.62,25.14,3.62,18,397.8
2020-10-11T07:40:00Z,178863,12.8,24.52,3,23.5,3,6.4,170.4,4.58,25.14,3.6,18,400
2020-10-11T07:45:00Z,178864,12.81,24.77,3,23.64,3,6.2,165.2,4.66,25.14,3.62,18,397.8
2020-10-11T07:50:00Z,178865,12.8,25.08,3,23.74,3,6,160,4.6,25.12,3.62,18,397.8
2020-10-11T07:55:00Z,178866,12.8,25.41,3,23.84,3,6,160,4.66,25.16,3.62,18,397.8
2020-10-11T08:00:00Z,178867,12.8,25.67,3,24,3,6,160,4.6,25.12,3.6,18,400
2020-10-11T08:05:00Z,178868,12.8,25.98,3,24.14,3,6,160,4.64,25.2,3.6,18,400
2020-10-11T08:10:00Z,178869,12.79,26.22,2.98,24.3,2.98,6,160,4.7,25.2,3.62,18,397.8
2020-10-11T08:15:00Z,178870,12.8,26.51,2.98,24.46,2.98,6,160,4.64,25.24,3.6,18,400
2020-10-11T08:20:00Z,178871,12.8,26.79,3,24.64,3,5.6,149.2,4.62,25.24,3.6,18,400
2020-10-11T08:25:00Z,178872,12.8,27.06,3,24.8,3,5.6,149.2,4.68,25.3,3.6,18,400
2020-10-11T08:30:00Z,178873,12.8,27.35,3,25,3,5.2,138.4,4.66,25.36,3.62,18,397.8
2020-10-11T08:35:00Z,178874,12.78,27.57,3,25.16,3,5,133,4.7,25.4,3.6,18,400
2020-10-11T08:40:00Z,178875,12.8,27.85,3,25.38,3,5,133,4.68,25.44,3.6,18,400
2020-10-11T08:45:00Z,178876,12.8,28.06,3,25.56,3,5,133,4.7,25.5,3.62,18,397.8
2020-10-11T08:50:00Z,178877,12.8,28.35,3.04,25.78,3,5,133,4.66,25.54,3.6,18,400
2020-10-11T08:55:00Z,178878,12.8,28.53,3.02,25.94,3,5,133,4.68,25.6,3.62,18,397.8
2020-10-11T09:00:00Z,178879,12.79,28.78,3.04,26.16,3,5,133,4.64,25.68,3.6,18,400
2020-10-11T09:05:00Z,178880,12.8,29.07,2.98,26.38,2.98,5,133,4.7,25.74,3.62,18,397.8
2020-10-11T09:10:00Z,178881,12.78,29.15,2.96,26.6,2.98,5,133,4.7,25.8,3.64,18,395.6
2020-10-11T09:15:00Z,178882,12.81,29.53,3,26.82,3,4.6,122.2,4.64,25.88,3.6,18,400
2020-10-11T09:20:00Z,178883,12.8,29.68,2.98,27.02,2.98,4.4,116.8,4.68,25.92,3.62,18,397.8
2020-10-11T09:25:00Z,178884,12.78,29.98,2.98,27.2,2.98,4,106,4.66,26.06,3.6,18,400
2020-10-11T09:30:00Z,178885,12.81,30.11,3,27.48,3,4,106,4.7,26.18,3.62,18,397.8
2020-10-11T09:35:00Z,178886,12.82,30.44,2.98,27.7,2.98,4,106,4.7,26.26,3.6,18,400
2020-10-11T09:40:00Z,178887,12.81,30.67,3,27.96,3,4,106,4.66,26.3,3.6,18,400
2020-10-11T09:45:00Z,178888,12.81,30.89,3,28.16,2.98,4,106,4.7,26.42,3.62,18,397.8
2020-10-11T09:50:00Z,178889,12.81,31.17,3.06,28.42,3,4,106,4.7,26.5,3.62,17.4,384
2020-10-11T09:55:00Z,178890,12.81,31.48,3.04,28.62,3,4,106,4.68,26.62,3.64,17.8,391
2020-10-11T10:00:00Z,178891,12.83,31.76,3.06,28.9,3,4,106,4.68,26.72,3.62,17.4,384
2020-10-11T10:05:00Z,178892,12.81,32.09,3.06,29.14,3,4,106,4.68,26.84,3.64,17.2,377.4
2020-10-11T10:10:00Z,178893,12.81,32.34,3.08,29.42,3,3.4,90.4,4.7,26.96,3.66,17.6,384.6
2020-10-11T10:15:00Z,178894,12.81,32.44,3.04,29.68,3,3,80,4.7,27.06,3.66,17,371
2020-10-11T10:20:00Z,178895,12.82,32.67,3.08,29.94,3,3,80,4.7,27.18,3.62,17,375
2020-10-11T10:25:00Z,178896,12.81,32.87,3.08,30.2,3,3,80,4.7,27.28,3.62,17.2,379.6
2020-10-11T10:30:00Z,178897,12.82,33.14,3.1,30.46,3,3,80,4.7,27.46,3.7,17.4,375.8
2020-10-11T10:35:00Z,178898,12.82,33.42,3.1,30.68,3,3,80,4.72,27.56,3.66,17,371
2020-10-11T10:40:00Z,178899,12.83,33.48,3.08,30.98,3,3,80,4.7,27.7,3.66,17,371
2020-10-11T10:45:00Z,178900,12.82,33.75,3.12,31.2,3,2.8,74.6,4.7,27.86,3.66,17,371
2020-10-11T10:50:00Z,178901,12.83,33.88,3.14,31.48,3,2.4,63.8,4.72,28,3.68,17,369
2020-10-11T10:55:00Z,178902,12.82,34.09,3.12,31.74,3,2,53,4.7,28.12,3.68,17,369
2020-10-11T11:00:00Z,178903,12.81,34.23,3.14,31.96,3,2,53,4.7,28.26,3.68,17,369
2020-10-11T11:05:00Z,178904,12.82,34.38,3.12,32.2,3,2,53,4.7,28.4,3.66,17,371
2020-10-11T11:10:00Z,178905,12.82,34.64,3.14,32.44,3,2,53,4.7,28.52,3.68,17,369
2020-10-11T11:15:00Z,178906,12.82,34.88,3.14,32.66,3,2,53,4.72,28.7,3.7,16.8,362.6
2020-10-11T11:20:00Z,178907,12.82,35.13,3.14,32.88,3,2,53,4.72,28.82,3.7,17,367
2020-10-11T11:25:00Z,178908,12.81,35.31,3.18,33.16,3.02,2,52.6,4.72,28.94,3.7,16.8,362.6
2020-10-11T11:30:00Z,178909,12.82,35.44,3.18,33.38,3,1.6,42.2,4.7,29.1,3.7,16.8,362.6
2020-10-11T11:35:00Z,178910,12.82,35.49,3.16,33.62,3,1,26,4.72,29.26,3.7,16,345
2020-10-11T11:40:00Z,178911,12.81,35.55,3.22,33.86,3.02,1,25.8,4.72,29.38,3.68,16.4,355.8
2020-10-11T11:45:00Z,178912,12.82,35.69,3.2,34.1,3.02,0.8,20.6,4.74,29.56,3.7,16.4,353.8
2020-10-11T11:50:00Z,178913,12.81,35.81,3.24,34.26,3.04,0.6,15.4,4.78,29.68,3.7,16,345
2020-10-11T11:55:00Z,178914,12.83,35.95,3.16,34.5,3,0.4,10.4,4.76,29.86,3.7,16,345
2020-10-11T12:00:00Z,178915,12.84,36.12,3.18,34.7,3.02,0,0,4.76,30.02,3.7,16,345
2020-10-11T12:05:00Z,178916,12.83,36.26,3.22,34.9,3.02,0,0,4.72,30.14,3.7,16,345
2020-10-11T12:10:00Z,178917,12.83,36.35,3.24,35.14,3.04,0,0,4.76,30.3,3.7,16,345
2020-10-11T12:15:00Z,178918,12.83,36.47,3.24,35.3,3.04,0,0,4.76,30.42,3.7,16,345
2020-10-11T12:20:00Z,178919,12.83,36.6,3.22,35.48,3.02,0,0,4.74,30.6,3.7,16,345
2020-10-11T12:25:00Z,178920,12.82,36.63,3.28,35.68,3.08,0,0,4.72,30.74,3.7,16,345
2020-10-11T12:30:00Z,178921,12.83,36.6,3.28,35.84,3.08,0,0,4.76,30.9,3.7,16,345
2020-10-11T12:35:00Z,178922,12.83,36.83,3.3,36.02,3.1,0,0,4.8,31.02,3.7,16,345
2020-10-11T12:40:00Z,178923,12.84,36.84,3.26,36.14,3.06,0,0,4.82,31.18,3.7,16,345
2020-10-11T12:45:00Z,178924,12.83,36.92,3.24,36.32,3.04,0,0,4.78,31.34,3.7,16,345
2020-10-11T12:50:00Z,178925,12.82,36.87,3.28,36.46,3.08,0,0,4.8,31.44,3.7,16,345
2020-10-11T12:55:00Z,178926,12.83,36.88,3.28,36.58,3.08,0,0,4.82,31.58,3.7,16,345
2020-10-11T13:00:00Z,178927,12.83,36.97,3.26,36.74,3.06,0,0,4.8,31.72,3.7,16,345
2020-10-11T13:05:00Z,178928,12.85,36.96,3.3,36.84,3.1,0,0,4.82,31.84,3.7,16,345
2020-10-11T13:10:00Z,178929,12.83,37.05,3.3,36.96,3.1,0,0,4.82,31.98,3.7,16,345
2020-10-11T13:15:00Z,178930,12.85,37.01,3.24,37.06,3.04,0,0,4.8,32.14,3.7,16,345
2020-10-11T13:20:00Z,178931,12.83,37.09,3.28,37.18,3.08,0,0,4.84,32.24,3.72,16,367.4
2020-10-11T13:25:00Z,178932,12.83,37.08,3.3,37.28,3.1,0,0,4.86,32.34,3.7,16,345
2020-10-11T13:30:00Z,178933,12.83,37.08,3.28,37.4,3.08,0,0,4.88,32.48,3.7,16,345
2020-10-11T13:35:00Z,178934,12.83,37.11,3.28,37.52,3.08,0,0,4.86,32.58,3.72,16,367.4
2020-10-11T13:40:00Z,178935,12.84,37.06,3.3,37.64,3.1,0,0,4.88,32.7,3.7,16,345
2020-10-11T13:45:00Z,178936,12.83,37.02,3.26,37.7,3.08,0,0,4.84,32.82,3.7,16,345
2020-10-11T13:50:00Z,178937,12.85,37.05,3.28,37.78,3.08,0,0,4.84,32.94,3.7,16,345
2020-10-11T13:55:00Z,178938,12.84,37.09,3.3,37.84,3.1,0,0,4.84,33.02,3.7,16,345
2020-10-11T14:00:00Z,178939,12.84,37.07,3.26,37.88,3.06,0,0,4.8,33.12,3.7,16,345
2020-10-11T14:05:00Z,178940,12.85,37.07,3.28,37.96,3.08,0,0,4.84,33.26,3.7,16,345
2020-10-11T14:10:00Z,178941,12.84,37.02,3.3,38,3.1,0,0,4.88,33.34,3.7,15.8,340.8
2020-10-11T14:15:00Z,178942,12.85,36.93,3.24,38.04,3.04,0,0,4.86,33.4,3.7,15.8,340.8
2020-10-11T14:20:00Z,178943,12.84,36.95,3.3,38.1,3.1,0,0,4.86,33.52,3.7,15.6,336.6
2020-10-11T14:25:00Z,178944,12.84,36.83,3.26,38.16,3.06,0,0,4.86,33.58,3.7,15.6,336.6
2020-10-11T14:30:00Z,178945,12.81,36.83,3.26,38.18,3.06,0,0,4.88,33.66,3.7,15.4,332.4
2020-10-11T14:35:00Z,178946,12.84,36.72,3.3,38.2,3.1,0,0,4.86,33.76,3.7,15.8,340.8
2020-10-11T14:40:00Z,178947,12.82,36.67,3.24,38.2,3.04,0,0,4.88,33.86,3.7,15.2,328.2
2020-10-11T14:45:00Z,178948,12.84,36.6,3.28,38.18,3.08,0,0,4.88,33.94,3.72,15,344.8
2020-10-11T14:50:00Z,178949,12.84,36.51,3.26,38.16,3.06,0,0,4.9,34,3.72,15,344.8
2020-10-11T14:55:00Z,178950,12.86,36.37,3.26,38.12,3.06,0,0,4.86,34.08,3.7,15,324
2020-10-11T15:00:00Z,178951,12.84,36.24,3.24,38.12,3.04,0,0,4.88,34.1,3.7,15,324
2020-10-11T15:05:00Z,178952,12.84,36.05,3.22,38.08,3.04,0,0,4.88,34.2,3.7,15,324
2020-10-11T15:10:00Z,178953,12.84,36.06,3.2,38.02,3.02,0,0,4.88,34.2,3.7,15,324
2020-10-11T15:15:00Z,178954,12.84,35.86,3.2,38,3.02,0,0,4.9,34.28,3.7,15.2,328.2
2020-10-11T15:20:00Z,178955,12.82,35.79,3.2,37.96,3.02,0,0,4.86,34.3,3.7,15,324
2020-10-11T15:25:00Z,178956,12.84,35.65,3.18,37.9,3,0,0,4.92,34.34,3.72,15,344.8
2020-10-11T15:30:00Z,178957,12.84,35.46,3.2,37.82,3.02,0,0,4.84,34.44,3.7,15,324
2020-10-11T15:35:00Z,178958,12.84,35.28,3.18,37.72,3.04,0,0,4.92,34.42,3.72,15.2,350.6
2020-10-11T15:40:00Z,178959,12.83,35.07,3.22,37.68,3.02,0,0,4.86,34.46,3.7,15,324
2020-10-11T15:45:00Z,178960,12.84,34.93,3.16,37.58,3,0,0,4.82,34.48,3.7,15,324
2020-10-11T15:50:00Z,178961,12.84,34.72,3.12,37.48,3,0,0,4.86,34.5,3.72,15,344.8
2020-10-11T15:55:00Z,178962,12.85,34.45,3.14,37.38,3,0,0,4.86,34.5,3.7,15,324
2020-10-11T16:00:00Z,178963,12.84,34.26,3.2,37.24,3.02,0,0,4.88,34.52,3.72,15,344.8
2020-10-11T16:05:00Z,178964,12.81,33.99,3.18,37.16,3,0,0,4.9,34.5,3.72,15,344.8
2020-10-11T16:10:00Z,178965,12.83,33.77,3.14,36.98,3,0,0,4.88,34.5,3.7,15,324
2020-10-11T16:15:00Z,178966,12.83,33.52,3.12,36.88,3,0,0,4.84,34.5,3.7,15,324
2020-10-11T16:20:00Z,178967,12.85,33.16,3.12,36.74,3,0,0,4.9,34.5,3.7,15,324
2020-10-11T16:25:00Z,178968,12.83,32.99,3.12,36.6,3,0,0,4.88,34.5,3.7,15,324
2020-10-11T16:30:00Z,178969,12.83,32.69,3.1,36.44,3,0,0,4.86,34.5,3.7,15,324
2020-10-11T16:35:00Z,178970,12.83,32.37,3.12,36.3,3,0,0,4.88,34.48,3.7,15,324
2020-10-11T16:40:00Z,178971,12.83,32.17,3.1,36.14,3,0,0,4.88,34.44,3.7,15,324
2020-10-11T16:45:00Z,178972,12.81,31.77,3.1,35.98,3,0,0,4.9,34.44,3.7,15,324
2020-10-11T16:50:00Z,178973,12.83,31.5,3.1,35.8,3,0,0,4.88,34.38,3.7,15,324
2020-10-11T16:55:00Z,178974,12.81,31.21,3.1,35.64,3,0,0,4.88,34.3,3.7,15.2,328.2
2020-10-11T17:00:00Z,178975,12.83,30.78,3.08,35.48,3,0,0,4.94,34.3,3.74,15,365.6
2020-10-11T17:05:00Z,178976,12.83,30.67,3.08,35.28,3,0,0,4.84,34.26,3.7,15,324
2020-10-11T17:10:00Z,178977,12.84,30.23,3.06,35.1,3,0,0,4.92,34.2,3.72,15,344.8
2020-10-11T17:15:00Z,178978,12.83,30.07,3.1,34.9,3,0,0,4.86,34.16,3.7,15,324
2020-10-11T17:20:00Z,178979,12.81,29.81,3.06,34.76,3,0,0,4.86,34.1,3.72,15,344.8
2020-10-11T17:25:00Z,178980,12.83,29.58,3.06,34.58,3,0,0,4.88,34.06,3.7,15.2,328.2
2020-10-11T17:30:00Z,178981,12.83,29.35,3,34.4,3,0,0,4.84,33.96,3.7,15,324
2020-10-11T17:35:00Z,178982,12.83,29.19,3.08,34.2,3,0,0,4.86,33.92,3.7,15,324
2020-10-11T17:40:00Z,178983,12.83,29.01,3.08,34.02,3,0,0,4.84,33.8,3.7,15.2,328.2
2020-10-11T17:45:00Z,178984,12.84,28.76,3.08,33.88,3,0,0,4.84,33.76,3.7,15.2,328.2
2020-10-11T17:50:00Z,178985,12.83,28.63,3.04,33.7,3,0,0,4.84,33.7,3.7,15.2,328.2
2020-10-11T17:55:00Z,178986,12.83,28.43,3.02,33.52,3,0,0,4.88,33.6,3.7,15,324
2020-10-11T18:00:00Z,178987,12.83,28.31,3.04,33.34,3,0,0,4.84,33.52,3.7,15.2,328.2
2020-10-11T18:05:00Z,178988,12.82,28.18,3.04,33.16,3,0,0,4.88,33.46,3.7,15.6,336.6
2020-10-11T18:10:00Z,178989,12.81,28.02,3.08,33.02,3,0,0,4.86,33.38,3.7,15.6,336.6
2020-10-11T18:15:00Z,178990,12.83,27.92,3.02,32.84,3,0,0,4.82,33.3,3.7,16,345
2020-10-11T18:20:00Z,178991,12.82,27.75,3.04,32.72,3,0,0,4.86,33.2,3.7,15.2,328.2
2020-10-11T18:25:00Z,178992,12.82,27.66,3.08,32.54,3,0,0,4.86,33.14,3.7,15,324
2020-10-11T18:30:00Z,178993,12.82,27.53,3.02,32.38,3,0,0,4.86,33.06,3.7,15.8,340.8
2020-10-11T18:35:00Z,178994,12.84,27.42,3,32.26,3,0.2,5.2,4.86,32.98,3.72,16,367.4
2020-10-11T18:40:00Z,178995,12.82,27.33,3,32.12,3,0.6,15.6,4.86,32.88,3.7,16,345
2020-10-11T18:45:00Z,178996,12.82,27.19,3,31.98,3,0.4,10.4,4.82,32.82,3.7,15.8,340.8
2020-10-11T18:50:00Z,178997,12.82,27.11,3.06,31.84,3,0.8,20.8,4.84,32.74,3.7,15.6,336.6
2020-10-11T18:55:00Z,178998,12.83,26.98,3,31.7,3,1,26,4.86,32.62,3.72,16,367.4
2020-10-11T19:00:00Z,178999,12.82,26.88,3.02,31.56,3,1,26,4.82,32.54,3.7,16,345
2020-10-11T19:05:00Z,179000,12.82,26.79,3,31.46,2.98,1.2,31.4,4.82,32.48,3.7,16,345
2020-10-11T19:10:00Z,179001,12.8,26.66,3,31.34,3,1.8,47.6,4.82,32.42,3.7,16,345
2020-10-11T19:15:00Z,179002,12.82,26.61,2.98,31.2,2.98,1.6,42.2,4.84,32.32,3.7,16,345
2020-10-11T19:20:00Z,179003,12.84,26.49,3.02,31.08,3,1.8,47.6,4.78,32.22,3.7,16,345
2020-10-11T19:25:00Z,179004,12.82,26.42,2.98,30.98,2.98,1.8,47.6,4.78,32.16,3.7,16,345
2020-10-11T19:30:00Z,179005,12.82,26.33,2.98,30.84,2.98,2,53,4.84,32.08,3.72,16,367.4
2020-10-11T19:35:00Z,179006,12.8,26.19,3,30.72,3,2,53,4.82,32,3.7,16,345
2020-10-11T19:40:00Z,179007,12.82,26.14,3,30.62,3,2,53,4.78,31.92,3.7,16,345
2020-10-11T19:45:00Z,179008,12.81,26.04,2.98,30.52,2.98,2,53,4.82,31.84,3.7,16,345
2020-10-11T19:50:00Z,179009,12.82,25.92,3.02,30.4,3,2,53,4.82,31.76,3.7,16,345
2020-10-11T19:55:00Z,179010,12.82,25.86,2.98,30.3,2.98,2,53,4.84,31.68,3.7,16,345
2020-10-11T20:00:00Z,179011,12.83,25.73,2.98,30.2,2.98,2,53,4.76,31.6,3.7,16,345
2020-10-11T20:05:00Z,179012,12.81,25.71,3,30.08,3,2,53,4.82,31.52,3.7,16,345
2020-10-11T20:10:00Z,179013,12.8,25.59,3,29.98,3,2,53,4.86,31.46,3.7,16,345
2020-10-11T20:15:00Z,179014,12.82,25.55,3,29.88,3,2,53,4.82,31.4,3.7,16,345
2020-10-11T20:20:00Z,179015,12.81,25.48,2.98,29.78,2.98,2.2,58.4,4.82,31.3,3.7,16,345
2020-10-11T20:25:00Z,179016,12.83,25.35,2.98,29.7,2.98,2.2,58.4,4.8,31.22,3.7,16,345
2020-10-11T20:30:00Z,179017,12.81,25.33,3.02,29.62,3,2.2,58.4,4.8,31.16,3.7,16,345
2020-10-11T20:35:00Z,179018,12.79,25.21,3,29.5,3,2.6,69.2,4.8,31.08,3.7,16,345
2020-10-11T20:40:00Z,179019,12.81,25.16,3,29.4,3,2.6,69.2,4.78,31,3.7,16,345
2020-10-11T20:45:00Z,179020,12.81,25.07,2.98,29.3,2.98,3,80,4.78,30.96,3.7,16,345
2020-10-11T20:50:00Z,179021,12.81,24.98,2.98,29.22,2.96,3,80,4.76,30.88,3.7,16,345
2020-10-11T20:55:00Z,179022,12.81,24.93,2.94,29.14,2.94,3,80,4.78,30.8,3.7,16,345
2020-10-11T21:00:00Z,179023,12.82,24.82,2.9,29.04,2.92,3,80,4.78,30.72,3.7,16,345
2020-10-11T21:05:00Z,179024,12.81,24.8,2.98,28.98,2.98,3,80,4.78,30.66,3.7,16,345
2020-10-11T21:10:00Z,179025,12.79,24.72,2.92,28.84,2.94,3,80,4.8,30.6,3.7,16,345
2020-10-11T21:15:00Z,179026,12.81,24.69,2.94,28.78,2.96,3,80,4.76,30.52,3.7,16,345
2020-10-11T21:20:00Z,179027,12.81,24.63,2.98,28.68,2.98,3,80,4.8,30.42,3.7,16,345
2020-10-11T21:25:00Z,179028,12.79,24.55,2.96,28.58,2.96,3,80,4.78,30.38,3.7,16,345
2020-10-11T21:30:00Z,179029,12.81,24.51,2.9,28.5,2.92,3,80,4.8,30.3,3.7,16,345
2020-10-11T21:35:00Z,179030,12.8,24.42,2.9,28.44,2.94,3,80,4.76,30.24,3.7,16,345
2020-10-11T21:40:00Z,179031,12.81,24.39,2.96,28.36,2.96,3,80,4.76,30.14,3.7,16,345
2020-10-11T21:45:00Z,179032,12.8,24.31,2.94,28.26,2.94,3,80,4.76,30.1,3.7,16,345
2020-10-11T21:50:00Z,179033,12.8,24.23,2.88,28.16,2.9,3.2,85.2,4.74,30.04,3.7,16,345
2020-10-11T21:55:00Z,179034,12.8,24.19,2.94,28.12,2.94,3.2,85.2,4.74,29.96,3.7,16,345
2020-10-11T22:00:00Z,179035,12.81,24.06,2.98,28.02,2.98,3.4,90.4,4.72,29.9,3.7,16,345
2020-10-11T22:05:00Z,179036,12.81,24.02,2.92,27.94,2.94,3.8,100.8,4.74,29.86,3.7,16,345
2020-10-11T22:10:00Z,179037,12.81,23.92,2.98,27.84,2.98,4,106,4.74,29.74,3.7,16,345
2020-10-11T22:15:00Z,179038,12.81,23.87,2.98,27.74,2.98,4,106,4.78,29.7,3.7,16.4,353.8
2020-10-11T22:20:00Z,179039,12.8,23.81,2.88,27.68,2.9,4,106,4.74,29.62,3.68,16,347
2020-10-11T22:25:00Z,179040,12.82,23.73,2.9,27.6,2.92,4,106,4.76,29.58,3.7,16.2,349.4
2020-10-11T22:30:00Z,179041,12.8,23.73,2.94,27.52,2.96,4,106,4.72,29.5,3.7,16.6,358.2
2020-10-11T22:35:00Z,179042,12.82,23.63,3,27.48,3,4,106,4.72,29.46,3.7,16.6,358.2
2020-10-11T22:40:00Z,179043,12.8,23.62,3,27.36,3,4,106,4.76,29.4,3.7,16.6,358.2
2020-10-11T22:45:00Z,179044,12.8,23.55,2.94,27.3,2.94,4,106,4.7,29.32,3.68,16.6,360.2
2020-10-11T22:50:00Z,179045,12.79,23.5,2.92,27.24,2.94,4,106,4.72,29.28,3.7,16.8,362.6
2020-10-11T22:55:00Z,179046,12.8,23.5,2.96,27.16,2.96,4,106,4.74,29.2,3.7,16.8,362.6
2020-10-11T23:00:00Z,179047,12.82,23.39,2.9,27.1,2.92,4,106,4.7,29.16,3.7,16.6,358.2
2020-10-11T23:05:00Z,179048,12.8,23.39,2.98,27.02,2.98,4,106,4.72,29.06,3.7,17,367
2020-10-11T23:10:00Z,179049,12.8,23.34,2.94,26.96,2.92,4,106,4.7,29,3.7,17,367
2020-10-11T23:15:00Z,179050,12.82,23.28,2.88,26.88,2.9,4,106,4.72,28.96,3.7,17,367
2020-10-11T23:20:00Z,179051,12.8,23.28,2.9,26.8,2.94,4,106,4.7,28.92,3.68,17,369
2020-10-11T23:25:00Z,179052,12.78,23.2,2.86,26.72,2.9,4,106,4.72,28.82,3.68,17,369
2020-10-11T23:30:00Z,179053,12.8,23.19,2.98,26.68,2.98,4,106,4.76,28.8,3.7,17,367
2020-10-11T23:35:00Z,179054,12.79,23.1,2.96,26.6,2.98,4,106,4.72,28.72,3.7,17,367
2020-10-11T23:40:00Z,179055,12.8,23.11,2.96,26.54,2.96,4,106,4.72,28.68,3.66,17,371
2020-10-11T23:45:00Z,179056,12.8,23.03,2.94,26.46,2.94,4,106,4.72,28.6,3.7,17,367
2020-10-11T23:50:00Z,179057,12.82,22.98,2.92,26.38,2.94,4,106,4.7,28.52,3.7,17,367
2020-10-11T23:55:00Z,179058,12.8,22.96,2.9,26.3,2.92,4,106,4.72,28.5,3.7,17,367
2020-10-12T00:00:00Z,179059,12.79,22.88,3,26.3,3,4,106,4.74,28.44,3.7,17,367
2020-10-12T00:05:00Z,179060,12.8,22.9,2.92,26.22,2.94,4,106,4.72,28.4,3.7,17,367
2020-10-12T00:10:00Z,179061,12.81,22.84,2.98,26.16,2.98,4.2,111.4,4.7,28.32,3.7,17,367
2020-10-12T00:15:00Z,179062,12.8,22.79,2.96,26.1,2.96,4,106,4.7,28.3,3.7,17,367
2020-10-12T00:20:00Z,179063,12.8,22.73,2.96,26.08,2.96,4.4,116.8,4.7,28.24,3.68,17,369
2020-10-12T00:25:00Z,179064,12.8,22.65,2.96,25.96,2.96,4.4,116.8,4.7,28.18,3.68,17,369
2020-10-12T00:30:00Z,179065,12.8,22.63,2.96,25.9,2.96,5,133,4.7,28.12,3.68,17,369
2020-10-12T00:35:00Z,179066,12.8,22.57,2.94,25.84,2.94,5,133,4.72,28.08,3.66,17,371
2020-10-12T00:40:00Z,179067,12.8,22.57,2.98,25.8,2.98,5,133,4.72,28.02,3.66,17,371
2020-10-12T00:45:00Z,179068,12.8,22.54,2.9,25.74,2.94,5,133,4.72,27.96,3.68,17,369
2020-10-12T00:50:00Z,179069,12.78,22.52,2.98,25.68,2.98,5,133,4.7,27.9,3.66,17,371
2020-10-12T00:55:00Z,179070,12.8,22.47,3,25.6,3,5,133,4.72,27.88,3.7,17,367
2020-10-12T01:00:00Z,179071,12.79,22.35,2.98,25.6,2.98,5,133,4.76,27.8,3.7,17,367
2020-10-12T01:05:00Z,179072,12.8,22.29,3,25.52,3,5,133,4.7,27.7,3.68,17,369
2020-10-12T01:10:00Z,179073,12.78,22.18,2.92,25.48,2.94,5,133,4.72,27.7,3.66,17,371
2020-10-12T01:15:00Z,179074,12.8,22.11,2.96,25.4,2.96,5,133,4.72,27.66,3.68,17,369
2020-10-12T01:20:00Z,179075,12.8,22.06,2.98,25.36,2.98,5,133,4.74,27.6,3.68,17,369
2020-10-12T01:25:00Z,179076,12.8,21.94,2.96,25.26,2.96,5,133,4.72,27.54,3.66,17.2,375.4
2020-10-12T01:30:00Z,179077,12.79,21.9,3,25.22,3,5,133,4.7,27.5,3.68,17,369
2020-10-12T01:35:00Z,179078,12.8,21.82,2.98,25.12,2.98,5,133,4.7,27.48,3.68,17,369
2020-10-12T01:40:00Z,179079,12.8,21.75,3,25.1,3,5,133,4.7,27.38,3.66,17.6,384.4
2020-10-12T01:45:00Z,179080,12.79,21.72,2.96,25.02,2.96,5,133,4.7,27.36,3.68,17.2,373.4
2020-10-12T01:50:00Z,179081,12.79,21.64,2.94,24.96,2.94,5,133,4.72,27.28,3.68,17.4,377.8
2020-10-12T01:55:00Z,179082,12.79,21.66,2.94,24.9,2.94,5,133,4.72,27.24,3.64,17.8,391
2020-10-12T02:00:00Z,179083,12.78,21.59,2.98,24.82,2.98,5,133,4.72,27.2,3.7,17.6,380.2
2020-10-12T02:05:00Z,179084,12.79,21.56,2.96,24.78,2.96,5,133,4.72,27.18,3.64,17.4,382.2
2020-10-12T02:10:00Z,179085,12.8,21.47,2.98,24.72,2.98,5,133,4.7,27.1,3.68,17.4,378
2020-10-12T02:15:00Z,179086,12.79,21.46,3,24.68,3,5,133,4.7,27.06,3.68,17.8,386.8
2020-10-12T02:20:00Z,179087,12.8,21.41,2.96,24.62,2.96,5,133,4.7,27,3.66,18,393.4
2020-10-12T02:25:00Z,179088,12.79,21.36,2.98,24.58,2.98,5,133,4.7,26.98,3.62,17.8,393.4
2020-10-12T02:30:00Z,179089,12.79,21.32,2.94,24.5,2.94,5.4,143.8,4.68,26.94,3.62,18,397.8
2020-10-12T02:35:00Z,179090,12.77,21.25,2.94,24.42,2.94,5.4,143.8,4.7,26.82,3.68,17.8,386.6
2020-10-12T02:40:00Z,179091,12.79,21.23,3,24.4,3,5.8,154.6,4.7,26.8,3.66,18,393.4
2020-10-12T02:45:00Z,179092,12.8,21.16,2.98,24.3,2.98,5.8,154.6,4.7,26.74,3.64,17.8,391
2020-10-12T02:50:00Z,179093,12.79,21.12,2.98,24.3,2.98,6,160,4.7,26.7,3.64,18,395.6
2020-10-12T02:55:00Z,179094,12.79,21.07,2.94,24.2,2.94,5.8,154.6,4.7,26.68,3.62,18,397.8
2020-10-12T03:00:00Z,179095,12.79,21.02,2.98,24.18,2.98,6,160,4.68,26.6,3.66,18,393.4
2020-10-12T03:05:00Z,179096,12.79,21.03,3,24.12,3,6,160,4.68,26.6,3.64,18,395.6
2020-10-12T03:10:00Z,179097,12.8,21.02,2.98,24.04,2.98,6,160,4.7,26.52,3.62,18,397.8
2020-10-12T03:15:00Z,179098,12.79,21.02,2.96,24,2.96,6,160,4.7,26.48,3.64,18,395.6
2020-10-12T03:20:00Z,179099,12.8,21.01,2.98,23.98,2.98,6,160,4.7,26.42,3.64,18,395.6
2020-10-12T03:25:00Z,179100,12.79,21,3,23.92,3,6,160,4.72,26.4,3.66,18,393.4
2020-10-12T03:30:00Z,179101,12.79,21.02,2.96,23.84,2.96,6,160,4.7,26.36,3.6,18,400
2020-10-12T03:35:00Z,179102,12.77,20.95,2.96,23.8,2.96,6,160,4.7,26.28,3.64,18,395.6
2020-10-12T03:40:00Z,179103,12.79,20.91,3,23.8,3,6,160,4.7,26.26,3.64,18,395.6
2020-10-12T03:45:00Z,179104,12.77,20.83,2.98,23.72,2.98,6,160,4.7,26.2,3.62,18,397.8
2020-10-12T03:50:00Z,179105,12.79,20.76,3,23.7,3,6,160,4.66,26.18,3.6,18,400
2020-10-12T03:55:00Z,179106,12.79,20.71,2.98,23.64,2.98,6,160,4.7,26.12,3.64,18,395.6
2020-10-12T04:00:00Z,179107,12.78,20.64,2.98,23.6,2.98,6,160,4.7,26.08,3.68,18,391.2
2020-10-12T04:05:00Z,179108,12.79,20.6,2.98,23.54,2.98,6.2,165.2,4.74,26.04,3.66,18,393.4
2020-10-12T04:10:00Z,179109,12.79,20.53,2.96,23.5,2.96,6.2,165.2,4.68,25.98,3.64,18,395.6
2020-10-12T04:15:00Z,179110,12.79,20.49,2.96,23.44,2.96,6.4,170.4,4.66,25.9,3.64,18,395.6
2020-10-12T04:20:00Z,179111,12.79,20.45,3,23.4,2.98,6.4,170.4,4.68,25.9,3.6,18,400
2020-10-12T04:25:00Z,179112,12.79,20.39,2.96,23.38,2.96,6.6,175.6,4.7,25.82,3.62,18,397.8
2020-10-12T04:30:00Z,179113,12.79,20.35,2.98,23.32,2.96,7,186,4.7,25.8,3.66,18,393.4
2020-10-12T04:35:00Z,179114,12.79,20.31,2.96,23.28,2.96,7,186,4.7,25.76,3.62,18,397.8
2020-10-12T04:40:00Z,179115,12.79,20.27,2.96,23.22,2.96,7,186,4.7,25.7,3.62,18,397.8
2020-10-12T04:45:00Z,179116,12.79,20.23,2.98,23.16,2.98,7,186,4.7,25.7,3.64,18,395.6
2020-10-12T04:50:00Z,179117,12.78,20.19,2.98,23.1,2.98,7,186,4.68,25.64,3.62,18,397.8
2020-10-12T04:55:00Z,179118,12.79,20.18,2.96,23.1,2.96,7,186,4.68,25.6,3.64,18,395.6
2020-10-12T05:00:00Z,179119,12.76,20.14,2.92,23,2.92,7,186,4.74,25.56,3.66,18,393.4
2020-10-12T05:05:00Z,179120,12.78,20.12,3,23,3,7,186,4.68,25.52,3.62,18,397.8
2020-10-12T05:10:00Z,179121,12.78,20.09,2.96,22.94,2.96,7,186,4.76,25.5,3.7,18,389
2020-10-12T05:15:00Z,179122,12.79,20.01,2.98,22.9,2.98,7,186,4.68,25.4,3.6,18,400
2020-10-12T05:20:00Z,179123,12.78,20.01,2.98,22.84,2.98,7,186,4.64,25.4,3.6,18,400
2020-10-12T05:25:00Z,179124,12.8,19.95,2.96,22.8,2.96,7,186,4.68,25.4,3.6,18,400
2020-10-12T05:30:00Z,179125,12.78,19.9,2.96,22.76,2.96,7,186,4.66,25.3,3.6,18,400
2020-10-12T05:35:00Z,179126,12.78,19.89,2.96,22.7,2.96,7,186,4.66,25.26,3.62,18,397.8
2020-10-12T05:40:00Z,179127,12.77,19.84,2.98,22.7,2.98,7,186,4.68,25.22,3.6,18,400
2020-10-12T05:45:00Z,179128,12.78,19.84,2.96,22.6,2.96,7,186,4.68,25.2,3.62,18,397.8
2020-10-12T05:50:00Z,179129,12.79,19.8,2.92,22.6,2.94,7,186,4.7,25.14,3.62,18,397.8
2020-10-12T05:55:00Z,179130,12.78,19.8,2.96,22.54,2.96,7,186,4.68,25.1,3.62,18,397.8
2020-10-12T06:00:00Z,179131,12.78,19.81,2.92,22.5,2.92,7,186,4.7,25.1,3.6,18,400
2020-10-12T06:05:00Z,179132,12.78,19.84,3,22.48,3,7,186,4.66,25,3.6,18,400
2020-10-12T06:10:00Z,179133,12.78,19.9,2.96,22.46,2.98,7,186,4.68,24.98,3.64,18,395.6
2020-10-12T06:15:00Z,179134,12.76,19.93,2.94,22.4,2.94,7,186,4.68,24.92,3.66,18,393.4
2020-10-12T06:20:00Z,179135,12.78,20.01,2.96,22.4,2.96,7,186,4.68,24.88,3.62,18,397.8
2020-10-12T06:25:00Z,179136,12.78,20.13,3,22.4,2.98,7,186,4.66,24.82,3.6,18,400
2020-10-12T06:30:00Z,179137,12.77,20.26,2.96,22.32,2.98,7,186,4.62,24.8,3.62,18,397.8
2020-10-12T06:35:00Z,179138,12.78,20.44,2.86,22.34,2.94,7,186,4.7,24.76,3.62,18,397.8
2020-10-12T06:40:00Z,179139,12.76,20.61,2.88,22.3,2.92,7,186,4.68,24.76,3.66,18,393.4
2020-10-12T06:45:00Z,179140,12.78,20.87,2.9,22.34,2.94,7,186,4.62,24.7,3.6,18,400
2020-10-12T06:50:00Z,179141,12.78,21.13,2.98,22.36,2.98,7,186,4.7,24.7,3.62,18,397.8
2020-10-12T06:55:00Z,179142,12.78,21.37,2.9,22.38,2.92,7,186,4.7,24.64,3.66,18,393.4
2020-10-12T07:00:00Z,179143,12.78,21.67,2.9,22.4,2.94,7,186,4.68,24.6,3.62,18,397.8
2020-10-12T07:05:00Z,179144,12.79,21.94,3.02,22.42,3,7,186,4.66,24.6,3.6,18,400
2020-10-12T07:10:00Z,179145,12.78,22.25,3,22.5,2.96,7,186,4.72,24.6,3.66,18,393.4
2020-10-12T07:15:00Z,179146,12.78,22.54,2.92,22.52,2.96,7,186,4.68,24.54,3.62,18,397.8
2020-10-12T07:20:00Z,179147,12.79,22.83,2.96,22.6,2.96,7,186,4.7,24.54,3.66,18,393.4
2020-10-12T07:25:00Z,179148,12.78,23.17,2.96,22.68,2.96,7,186,4.66,24.5,3.62,18,397.8
2020-10-12T07:30:00Z,179149,12.78,23.45,3,22.74,3,7,186,4.68,24.5,3.62,18,397.8
2020-10-12T07:35:00Z,179150,12.78,23.79,3,22.84,2.98,7,186,4.66,24.5,3.6,18,400
2020-10-12T07:40:00Z,179151,12.78,24.09,2.96,22.98,2.96,7,186,4.62,24.5,3.6,18,400
2020-10-12T07:45:00Z,179152,12.8,24.34,3.02,23.08,3,7,186,4.66,24.5,3.6,18,400
2020-10-12T07:50:00Z,179153,12.78,24.68,2.98,23.2,2.98,7,186,4.68,24.5,3.6,18,400
2020-10-12T07:55:00Z,179154,12.78,24.91,3,23.32,3,7,186,4.66,24.5,3.62,18,397.8
2020-10-12T08:00:00Z,179155,12.78,25.24,3,23.44,2.98,7,186,4.68,24.54,3.62,18,397.8
2020-10-12T08:05:00Z,179156,12.76,25.51,2.98,23.6,2.98,7,186,4.68,24.54,3.62,18,397.8
2020-10-12T08:10:00Z,179157,12.78,25.82,3,23.78,3,7,186,4.64,24.6,3.6,18,400
2020-10-12T08:15:00Z,179158,12.78,26.12,3,23.94,3,7,186,4.6,24.6,3.6,18,400
2020-10-12T08:20:00Z,179159,12.8,26.39,3.02,24.12,3,6.8,180.8,4.7,24.66,3.7,18,389
2020-10-12T08:25:00Z,179160,12.79,26.72,3,24.3,3,6.2,165.2,4.62,24.7,3.6,18,400
2020-10-12T08:30:00Z,179161,12.8,26.96,3,24.46,3,6,160,4.64,24.72,3.62,18,397.8
2020-10-12T08:35:00Z,179162,12.79,27.27,3.04,24.66,3,6,160,4.66,24.76,3.6,18,400
2020-10-12T08:40:00Z,179163,12.77,27.55,3.06,24.88,3,6,160,4.64,24.82,3.64,18,395.6
2020-10-12T08:45:00Z,179164,12.79,27.8,3.04,25.08,3,6,160,4.62,24.88,3.62,18,397.8
2020-10-12T08:50:00Z,179165,12.79,28.11,3,25.32,3,6,160,4.66,24.9,3.62,18,397.8
2020-10-12T08:55:00Z,179166,12.78,28.3,3.04,25.48,3,5.8,154.6,4.68,25.04,3.64,18,395.6
2020-10-12T09:00:00Z,179167,12.79,28.61,3.06,25.72,3,5.2,138.4,4.7,25.1,3.64,18,395.6
2020-10-12T09:05:00Z,179168,12.76,28.84,3.02,25.92,3,5,133,4.68,25.18,3.62,18,397.8
2020-10-12T09:10:00Z,179169,12.79,29.08,3.06,26.18,3,5,133,4.66,25.22,3.6,18,400
2020-10-12T09:15:00Z,179170,12.79,29.22,3.1,26.36,3,5,133,4.7,25.3,3.66,18,393.4
2020-10-12T09:20:00Z,179171,12.79,29.36,3.06,26.62,3,5,133,4.68,25.42,3.66,18,393.4
2020-10-12T09:25:00Z,179172,12.79,29.61,3.06,26.82,3,5,133,4.7,25.5,3.64,18,395.6
2020-10-12T09:30:00Z,179173,12.81,29.71,3.06,27.06,3,5,133,4.66,25.58,3.6,18,400
2020-10-12T09:35:00Z,179174,12.79,30.02,3.08,27.24,3,5,133,4.7,25.66,3.6,18,400
2020-10-12T09:40:00Z,179175,12.79,30.18,3.06,27.52,3,5,133,4.7,25.78,3.66,18,393.4
2020-10-12T09:45:00Z,179176,12.79,30.53,3.04,27.74,3,4.4,116.8,4.7,25.86,3.66,18,393.4
2020-10-12T09:50:00Z,179177,12.79,30.67,3.1,28,3,4,106,4.66,26,3.6,18,400
2020-10-12T09:55:00Z,179178,12.81,31,3.08,28.22,3,4,106,4.7,26.1,3.66,18,393.4
2020-10-12T10:00:00Z,179179,12.8,31.17,3.06,28.44,3,4,106,4.68,26.18,3.64,18,395.6
2020-10-12T10:05:00Z,179180,12.8,31.44,3.04,28.7,3,4,106,4.7,26.32,3.7,18,389
2020-10-12T10:10:00Z,179181,12.8,31.59,3.02,28.98,3,4,106,4.7,26.44,3.66,18,393.4
2020-10-12T10:15:00Z,179182,12.8,31.84,3.06,29.2,3,4,106,4.68,26.54,3.64,18,395.6
2020-10-12T10:20:00Z,179183,12.79,32.04,3.08,29.42,3,4,106,4.7,26.68,3.62,18,397.8
2020-10-12T10:25:00Z,179184,12.8,32.32,3.08,29.68,3,4,106,4.7,26.8,3.64,18,395.6
2020-10-12T10:30:00Z,179185,12.8,32.5,3.06,29.88,3,3.8,100.8,4.68,26.94,3.64,18,395.6
2020-10-12T10:35:00Z,179186,12.8,32.69,3.1,30.14,3,3.8,100.8,4.68,27.06,3.62,18,397.8
2020-10-12T10:40:00Z,179187,12.8,32.86,3.1,30.38,3,3.4,90.4,4.72,27.16,3.66,18,393.4
2020-10-12T10:45:00Z,179188,12.8,33.01,3.18,30.62,3,3,80,4.72,27.28,3.68,18,391.2
2020-10-12T10:50:00Z,179189,12.8,33.28,3.14,30.86,3,3,80,4.7,27.44,3.68,18,391.2
2020-10-12T10:55:00Z,179190,12.79,33.36,3.14,31.12,3,3,80,4.72,27.56,3.68,18,391.2
2020-10-12T11:00:00Z,179191,12.8,33.55,3.18,31.32,3.02,3,79.4,4.72,27.68,3.68,17.8,386.8
2020-10-12T11:05:00Z,179192,12.8,33.81,3.16,31.56,3,3,80,4.72,27.84,3.68,18,391.2
2020-10-12T11:10:00Z,179193,12.81,33.88,3.16,31.76,3,3,80,4.7,28,3.68,18,391.2
2020-10-12T11:15:00Z,179194,12.8,34.12,3.14,32,3,2.6,69.2,4.72,28.12,3.7,17.8,384.6
2020-10-12T11:20:00Z,179195,12.81,34.26,3.22,32.26,3.02,2.6,68.6,4.78,28.26,3.7,17.6,380.2
2020-10-12T11:25:00Z,179196,12.81,34.46,3.24,32.48,3.06,2,51.8,4.76,28.4,3.7,17.4,375.8
2020-10-12T11:30:00Z,179197,12.81,34.62,3.2,32.7,3,2,53,4.74,28.56,3.7,17.4,375.8
2020-10-12T11:35:00Z,179198,12.82,34.68,3.24,32.9,3.04,2,52.2,4.72,28.68,3.68,17.4,377.8
2020-10-12T11:40:00Z,179199,12.81,34.83,3.3,33.1,3.1,2,51,4.72,28.84,3.7,17,367
2020-10-12T11:45:00Z,179200,12.81,34.94,3.26,33.34,3.06,2,51.8,4.72,28.94,3.7,17,367
2020-10-12T11:50:00Z,179201,12.81,35.07,3.2,33.52,3.02,2,52.6,4.74,29.1,3.7,17,367
2020-10-12T11:55:00Z,179202,12.81,35.19,3.24,33.72,3.06,2,51.8,4.76,29.26,3.7,17,367
2020-10-12T12:00:00Z,179203,12.81,35.28,3.3,33.9,3.1,2,51,4.78,29.38,3.7,17,367
2020-10-12T12:05:00Z,179204,12.81,35.5,3.28,34.1,3.08,1.2,30.4,4.78,29.58,3.7,17,367
2020-10-12T12:10:00Z,179205,12.79,35.59,3.24,34.3,3.06,1,25.4,4.78,29.68,3.7,17,367
2020-10-12T12:15:00Z,179206,12.81,35.67,3.3,34.48,3.1,1.2,30.2,4.76,29.86,3.7,17,367
2020-10-12T12:20:00Z,179207,12.81,35.69,3.28,34.7,3.08,1,25.2,4.72,29.96,3.7,17,367
2020-10-12T12:25:00Z,179208,12.82,35.73,3.26,34.82,3.06,0.4,10.2,4.78,30.1,3.7,17,367
2020-10-12T12:30:00Z,179209,12.81,35.85,3.3,35,3.1,0.2,5,4.74,30.28,3.7,17,367
2020-10-12T12:35:00Z,179210,12.83,35.92,3.28,35.16,3.08,0,0,4.76,30.36,3.7,17,367
2020-10-12T12:40:00Z,179211,12.81,35.99,3.22,35.32,3.02,0,0,4.76,30.52,3.7,17,367
2020-10-12T12:45:00Z,179212,12.81,35.96,3.28,35.52,3.08,0,0,4.82,30.64,3.7,17,367
2020-10-12T12:50:00Z,179213,12.82,36.06,3.3,35.66,3.1,0,0,4.78,30.82,3.7,16.6,358.2
2020-10-12T12:55:00Z,179214,12.81,36.16,3.28,35.72,3.08,0,0,4.8,30.94,3.7,16.8,362.6
2020-10-12T13:00:00Z,179215,12.83,36.18,3.3,35.82,3.1,0,0,4.8,31.08,3.7,16.6,358.2
2020-10-12T13:05:00Z,179216,12.82,36.36,3.28,36,3.08,0,0,4.8,31.2,3.7,16.4,353.8
2020-10-12T13:10:00Z,179217,12.8,36.36,3.3,36.08,3.1,0,0,4.8,31.3,3.7,16.2,349.4
2020-10-12T13:15:00Z,179218,12.82,36.43,3.28,36.24,3.08,0,0,4.78,31.44,3.7,16,345
2020-10-12T13:20:00Z,179219,12.82,36.46,3.28,36.34,3.08,0,0,4.82,31.54,3.7,16.2,349.4
2020-10-12T13:25:00Z,179220,12.83,36.33,3.28,36.42,3.08,0,0,4.8,31.68,3.7,16,345
2020-10-12T13:30:00Z,179221,12.82,36.39,3.24,36.52,3.04,0,0,4.86,31.78,3.7,16.4,353.8
2020-10-12T13:35:00Z,179222,12.8,36.28,3.3,36.62,3.1,0,0,4.88,31.94,3.7,16,345
2020-10-12T13:40:00Z,179223,12.82,36.31,3.3,36.74,3.1,0,0,4.82,32.04,3.7,16,345
2020-10-12T13:45:00Z,179224,12.82,36.28,3.3,36.8,3.1,0,0,4.86,32.14,3.7,16,345
2020-10-12T13:50:00Z,179225,12.84,36.28,3.28,36.84,3.08,0,0,4.88,32.26,3.7,16,345
2020-10-12T13:55:00Z,179226,12.82,36.24,3.26,36.92,3.06,0,0,4.88,32.36,3.7,16,345
2020-10-12T14:00:00Z,179227,12.8,36.22,3.28,36.98,3.08,0,0,4.9,32.44,3.7,16,345
2020-10-12T14:05:00Z,179228,12.82,36.19,3.28,37,3.08,0,0,4.84,32.54,3.7,16,345
2020-10-12T14:10:00Z,179229,12.82,36.13,3.26,37.06,3.06,0,0,4.86,32.64,3.7,16,345
2020-10-12T14:15:00Z,179230,12.82,36.05,3.3,37.1,3.1,0,0,4.88,32.74,3.7,16,345
2020-10-12T14:20:00Z,179231,12.82,36.01,3.3,37.2,3.1,0,0,4.86,32.82,3.7,16,345
2020-10-12T14:25:00Z,179232,12.82,35.92,3.26,37.16,3.06,0,0,4.84,32.88,3.7,16,345
2020-10-12T14:30:00Z,179233,12.82,35.89,3.28,37.14,3.08,0,0,4.84,33,3.7,16,345
2020-10-12T14:35:00Z,179234,12.82,35.79,3.26,37.12,3.06,0,0,4.88,33.04,3.7,16,345
2020-10-12T14:40:00Z,179235,12.82,35.72,3.26,37.14,3.06,0,0,4.9,33.12,3.7,16,345
2020-10-12T14:45:00Z,179236,12.82,35.66,3.22,37.2,3.02,0,0,4.86,33.18,3.7,16,345
2020-10-12T14:50:00Z,179237,12.83,35.43,3.3,37.1,3.1,0,0,4.88,33.26,3.7,16,345
2020-10-12T14:55:00Z,179238,12.82,35.43,3.26,37.1,3.08,0,0,4.88,33.3,3.72,16,367.4
2020-10-12T15:00:00Z,179239,12.82,35.25,3.22,37.06,3.04,0,0,4.86,33.38,3.7,16,345
2020-10-12T15:05:00Z,179240,12.83,35.09,3.22,37,3.04,0,0,4.88,33.4,3.7,16,345
2020-10-12T15:10:00Z,179241,12.82,35.01,3.24,36.98,3.04,0,0,4.86,33.42,3.7,16,345
2020-10-12T15:15:00Z,179242,12.81,34.77,3.26,36.94,3.06,0,0,4.88,33.5,3.7,16,345
2020-10-12T15:20:00Z,179243,12.82,34.67,3.24,36.82,3.04,0,0,4.9,33.56,3.7,16,345
2020-10-12T15:25:00Z,179244,12.82,34.56,3.24,36.8,3.04,0,0,4.88,33.54,3.7,16,345
2020-10-12T15:30:00Z,179245,12.81,34.33,3.22,36.7,3.02,0,0,4.88,33.6,3.7,16,345
2020-10-12T15:35:00Z,179246,12.82,34.21,3.18,36.6,3,0,0,4.86,33.62,3.7,16,345
2020-10-12T15:40:00Z,179247,12.82,34.01,3.24,36.54,3.04,0,0,4.88,33.62,3.7,16,345
2020-10-12T15:45:00Z,179248,12.82,33.69,3.18,36.44,3,0,0,4.86,33.68,3.7,16,345
2020-10-12T15:50:00Z,179249,12.81,33.63,3.16,36.32,3,0,0,4.9,33.66,3.72,16,367.4
2020-10-12T15:55:00Z,179250,12.82,33.41,3.16,36.24,3.02,0,0,4.86,33.66,3.7,16,345
2020-10-12T16:00:00Z,179251,12.82,33.15,3.2,36.1,3,0,0,4.9,33.7,3.7,16,345
2020-10-12T16:05:00Z,179252,12.83,32.95,3.2,35.96,3,0,0,4.9,33.68,3.72,16,367.4
2020-10-12T16:10:00Z,179253,12.82,32.72,3.14,35.86,3,0,0,4.86,33.66,3.7,16,345
2020-10-12T16:15:00Z,179254,12.8,32.47,3.18,35.72,3,0,0,4.86,33.66,3.7,16,345
2020-10-12T16:20:00Z,179255,12.82,32.22,3.14,35.58,3,0,0,4.88,33.62,3.7,16,345
2020-10-12T16:25:00Z,179256,12.82,31.95,3.14,35.44,3,0,0,4.9,33.64,3.7,16,345
2020-10-12T16:30:00Z,179257,12.81,31.53,3.12,35.34,3,0,0,4.88,33.6,3.7,16,345
2020-10-12T16:35:00Z,179258,12.82,31.34,3.12,35.14,3,0,0,4.84,33.6,3.7,16,345
2020-10-12T16:40:00Z,179259,12.8,31.08,3.12,34.96,3,0,0,4.9,33.6,3.7,16,345
2020-10-12T16:45:00Z,179260,12.82,30.77,3.14,34.8,3,0,0,4.9,33.5,3.72,16,367.4
2020-10-12T16:50:00Z,179261,12.81,30.54,3.08,34.62,3,0,0,4.84,33.5,3.7,16,345
2020-10-12T16:55:00Z,179262,12.82,30.22,3.08,34.48,3,0,0,4.86,33.46,3.7,16,345
2020-10-12T17:00:00Z,179263,12.81,29.78,3.1,34.32,3,0,0,4.9,33.4,3.7,16,345
2020-10-12T17:05:00Z,179264,12.79,29.6,3.08,34.14,3,0,0,4.8,33.38,3.7,16,345
2020-10-12T17:10:00Z,179265,12.81,29.35,3.1,33.94,3,0,0,4.88,33.3,3.7,16,345
2020-10-12T17:15:00Z,179266,12.82,28.92,3.1,33.78,3,0,0,4.84,33.28,3.7,16,345
2020-10-12T17:20:00Z,179267,12.81,28.78,3.06,33.58,3,0,0,4.9,33.18,3.7,16,345
2020-10-12T17:25:00Z,179268,12.81,28.55,3.06,33.36,3,0,0,4.9,33.12,3.7,16,345
2020-10-12T17:30:00Z,179269,12.82,28.26,3.1,33.22,3,0,0,4.84,33.08,3.7,16,345
2020-10-12T17:35:00Z,179270,12.81,28.08,3.1,33.02,3,0.6,15.6,4.88,33.02,3.7,16,345
2020-10-12T17:40:00Z,179271,12.81,27.85,3.06,32.86,3,0.8,20.8,4.9,32.9,3.7,16,345
2020-10-12T17:45:00Z,179272,12.81,27.68,3.08,32.7,3,1,26,4.84,32.84,3.7,16,345
2020-10-12T17:50:00Z,179273,12.81,27.48,3.08,32.52,3,1,26,4.8,32.8,3.7,16,345
2020-10-12T17:55:00Z,179274,12.81,27.3,3.06,32.36,3,1.2,31.4,4.84,32.7,3.7,16,345
2020-10-12T18:00:00Z,179275,12.81,27.16,3.06,32.18,3,1,26,4.86,32.66,3.7,16,345
2020-10-12T18:05:00Z,179276,12.8,26.95,3.02,32.04,2.98,1.4,36.8,4.84,32.54,3.7,16,345
2020-10-12T18:10:00Z,179277,12.81,26.85,3.04,31.86,3,2,53,4.86,32.44,3.7,16,345
2020-10-12T18:15:00Z,179278,12.79,26.67,3.06,31.68,3,2,53,4.86,32.4,3.7,16,345
2020-10-12T18:20:00Z,179279,12.81,26.55,3.04,31.5,3,2,53,4.86,32.3,3.7,16,345
2020-10-12T18:25:00Z,179280,12.8,26.41,3.06,31.4,3,2,53,4.8,32.24,3.7,16,345
2020-10-12T18:30:00Z,179281,12.79,26.24,3.02,31.24,3,2,53,4.82,32.12,3.7,16,345
2020-10-12T18:35:00Z,179282,12.8,26.18,3.02,31.06,3,2,53,4.8,32.06,3.7,16,345
2020-10-12T18:40:00Z,179283,12.79,26,3.02,30.92,3,2,53,4.88,31.98,3.72,16,367.4
2020-10-12T18:45:00Z,179284,12.8,25.9,3.02,30.76,3,2,53,4.86,31.88,3.72,16,367.4
2020-10-12T18:50:00Z,179285,12.8,25.79,3,30.62,3,2,53,4.86,31.8,3.7,16,345
2020-10-12T18:55:00Z,179286,12.79,25.64,3.04,30.48,3,2,53,4.86,31.7,3.7,16,345
2020-10-12T19:00:00Z,179287,12.8,25.57,3,30.34,3,2.4,63.8,4.86,31.6,3.7,16,345
2020-10-12T19:05:00Z,179288,12.8,25.4,2.98,30.26,2.98,2.6,69.2,4.84,31.52,3.7,16,345
2020-10-12T19:10:00Z,179289,12.8,25.3,3,30.08,3,3,80,4.82,31.44,3.7,16.2,349.4
2020-10-12T19:15:00Z,179290,12.78,25.19,2.98,29.94,2.98,3,80,4.86,31.38,3.7,16.2,349.4
2020-10-12T19:20:00Z,179291,12.8,25.08,3,29.82,3,3,80,4.84,31.26,3.7,16,345
2020-10-12T19:25:00Z,179292,12.8,25,3,29.72,3,3,80,4.8,31.18,3.7,16.2,349.4
2020-10-12T19:30:00Z,179293,12.81,24.85,3,29.58,3,3,80,4.84,31.12,3.7,16.2,349.4
2020-10-12T19:35:00Z,179294,12.8,24.78,3,29.44,3,3,80,4.82,31.04,3.7,16.4,353.8
2020-10-12T19:40:00Z,179295,12.8,24.7,2.98,29.32,2.98,3,80,4.84,30.94,3.7,16.4,353.8
2020-10-12T19:45:00Z,179296,12.79,24.59,2.98,29.24,2.98,3,80,4.78,30.88,3.7,16.2,349.4
2020-10-12T19:50:00Z,179297,12.8,24.54,3.04,29.1,3,3,80,4.8,30.76,3.7,16.4,353.8
2020-10-12T19:55:00Z,179298,12.77,24.39,3.02,28.94,3,3,80,4.78,30.7,3.7,16.4,353.8
2020-10-12T20:00:00Z,179299,12.8,24.32,2.98,28.86,2.98,3,80,4.78,30.6,3.7,16.4,353.8
2020-10-12T20:05:00Z,179300,12.78,24.2,3,28.76,3,3.2,85.2,4.8,30.54,3.7,16.6,358.2
2020-10-12T20:10:00Z,179301,12.8,24.1,2.98,28.64,2.98,3,80,4.8,30.42,3.7,16.8,362.6
2020-10-12T20:15:00Z,179302,12.8,24.04,2.98,28.52,2.98,3.8,100.8,4.84,30.36,3.7,17,367
2020-10-12T20:20:00Z,179303,12.8,23.89,3.02,28.4,3,3.8,100.8,4.82,30.24,3.7,16.8,362.6
2020-10-12T20:25:00Z,179304,12.8,23.83,3,28.3,3,4,106,4.76,30.16,3.7,17,367
2020-10-12T20:30:00Z,179305,12.81,23.7,2.98,28.18,2.98,4,106,4.78,30.1,3.7,17,367
2020-10-12T20:35:00Z,179306,12.79,23.63,2.94,28.08,2.94,4,106,4.8,30.02,3.7,17,367
2020-10-12T20:40:00Z,179307,12.79,23.55,2.98,28,2.98,4,106,4.78,29.94,3.7,17,367
2020-10-12T20:45:00Z,179308,12.77,23.41,3,27.86,2.98,4,106,4.76,29.9,3.7,17,367
2020-10-12T20:50:00Z,179309,12.79,23.37,2.98,27.72,2.98,4,106,4.72,29.8,3.7,17,367
2020-10-12T20:55:00Z,179310,12.79,23.25,2.94,27.64,2.94,4,106,4.74,29.7,3.7,17,367
2020-10-12T21:00:00Z,179311,12.79,23.18,2.98,27.52,2.98,4,106,4.74,29.62,3.7,17,367
2020-10-12T21:05:00Z,179312,12.79,23.07,2.94,27.46,2.94,4,106,4.8,29.54,3.7,17,367
2020-10-12T21:10:00Z,179313,12.77,22.92,3,27.3,3,4,106,4.78,29.46,3.7,17,367
2020-10-12T21:15:00Z,179314,12.79,22.82,2.96,27.22,2.96,4,106,4.76,29.4,3.7,17,367
2020-10-12T21:20:00Z,179315,12.79,22.69,2.98,27.1,2.98,4,106,4.7,29.3,3.7,17,367
2020-10-12T21:25:00Z,179316,12.79,22.62,2.98,27.04,2.98,4,106,4.78,29.26,3.7,17,367
2020-10-12T21:30:00Z,179317,12.8,22.49,2.98,26.88,2.98,4,106,4.78,29.2,3.7,17,367
2020-10-12T21:35:00Z,179318,12.79,22.41,2.88,26.8,2.92,4,106,4.74,29.1,3.7,17,367
2020-10-12T21:40:00Z,179319,12.79,22.34,2.96,26.7,2.96,4,106,4.74,29.02,3.7,17.2,371.4
2020-10-12T21:45:00Z,179320,12.81,22.22,3,26.62,2.98,4.2,111.4,4.72,28.98,3.7,17,367
2020-10-12T21:50:00Z,179321,12.79,22.14,3.02,26.46,3,4.2,111.4,4.76,28.88,3.7,17,367
2020-10-12T21:55:00Z,179322,12.8,21.97,3,26.38,3,4.4,116.8,4.74,28.8,3.7,17,367
2020-10-12T22:00:00Z,179323,12.79,21.92,3.02,26.3,3,4.8,127.6,4.72,28.72,3.7,17.4,375.8
2020-10-12T22:05:00Z,179324,12.79,21.83,2.98,26.18,2.98,5,133,4.72,28.64,3.7,17,367
2020-10-12T22:10:00Z,179325,12.79,21.75,3,26.1,3,5,133,4.74,28.54,3.68,17.2,373.4
2020-10-12T22:15:00Z,179326,12.79,21.71,2.92,25.94,2.94,5,133,4.72,28.5,3.7,17.4,375.8
2020-10-12T22:20:00Z,179327,12.8,21.58,2.96,25.86,2.96,5,133,4.76,28.4,3.7,17.4,375.8
2020-10-12T22:25:00Z,179328,12.79,21.53,3,25.78,3,5,133,4.74,28.32,3.7,17.2,371.4
2020-10-12T22:30:00Z,179329,12.78,21.46,3,25.7,3,5,133,4.7,28.28,3.66,17.8,388.8
2020-10-12T22:35:00Z,179330,12.78,21.35,3,25.62,3,5,133,4.74,28.18,3.7,17.4,375.8
2020-10-12T22:40:00Z,179331,12.78,21.33,3,25.52,3,5,133,4.72,28.14,3.7,17.8,384.6
2020-10-12T22:45:00Z,179332,12.8,21.26,2.96,25.42,2.96,5,133,4.7,28.02,3.7,17.8,384.6
2020-10-12T22:50:00Z,179333,12.78,21.25,3,25.38,3,5,133,4.72,27.98,3.68,17.6,382.2
2020-10-12T22:55:00Z,179334,12.78,21.21,2.94,25.22,2.96,5,133,4.72,27.88,3.7,18,389
2020-10-12T23:00:00Z,179335,12.76,21.14,3,25.16,3,5,133,4.74,27.86,3.7,18,389
2020-10-12T23:05:00Z,179336,12.78,21.09,2.98,25.1,2.98,5,133,4.72,27.72,3.68,18,391.2
2020-10-12T23:10:00Z,179337,12.76,20.98,2.98,25,2.98,5,133,4.72,27.68,3.68,18,391.2
2020-10-12T23:15:00Z,179338,12.78,20.95,2.98,24.9,2.98,5,133,4.74,27.6,3.7,18,389
2020-10-12T23:20:00Z,179339,12.79,20.88,2.96,24.78,2.96,5,133,4.74,27.52,3.66,18,393.4
2020-10-12T23:25:00Z,179340,12.78,20.8,3,24.72,3,5.6,149.2,4.7,27.46,3.68,18,391.2
2020-10-12T23:30:00Z,179341,12.78,20.73,3,24.64,3,5.8,154.6,4.74,27.38,3.68,18,391.2
2020-10-12T23:35:00Z,179342,12.8,20.67,2.96,24.56,2.96,5.8,154.6,4.7,27.32,3.66,18,393.4
2020-10-12T23:40:00Z,179343,12.78,20.66,3,24.46,3,6,160,4.72,27.28,3.7,18,389
2020-10-12T23:45:00Z,179344,12.8,20.6,2.96,24.4,2.96,6,160,4.72,27.2,3.64,18,395.6
2020-10-12T23:50:00Z,179345,12.78,20.55,2.96,24.32,2.98,6,160,4.76,27.12,3.7,18,389
2020-10-12T23:55:00Z,179346,12.79,20.45,3,24.26,3,6,160,4.74,27.06,3.68,18,391.2
2020-10-13T00:00:00Z,179347,12.78,20.43,2.98,24.18,2.98,6,160,4.72,27,3.7,18,389
2020-10-13T00:05:00Z,179348,12.78,20.38,2.98,24.12,2.98,6,160,4.7,26.94,3.68,18,391.2
2020-10-13T00:10:00Z,179349,12.76,20.3,2.98,24.02,2.98,6,160,4.76,26.86,3.68,18,391.2
2020-10-13T00:15:00Z,179350,12.78,20.29,2.98,23.98,2.98,6,160,4.7,26.78,3.64,18,395.6
2020-10-13T00:20:00Z,179351,12.76,20.22,2.98,23.88,2.98,6,160,4.7,26.7,3.64,18,395.6
2020-10-13T00:25:00Z,179352,12.78,20.18,2.98,23.82,2.98,6.2,165.2,4.7,26.66,3.7,18,389
2020-10-13T00:30:00Z,179353,12.78,20.16,2.98,23.74,2.98,6,160,4.7,26.6,3.68,18,391.2
2020-10-13T00:35:00Z,179354,12.79,20.12,2.96,23.68,2.96,6.2,165.2,4.74,26.52,3.7,18,389
2020-10-13T00:40:00Z,179355,12.78,20.1,2.92,23.6,2.92,6.6,175.6,4.7,26.46,3.68,18,391.2
2020-10-13T00:45:00Z,179356,12.79,20.05,2.96,23.56,2.96,6.8,180.8,4.68,26.42,3.6,18,400
2020-10-13T00:50:00Z,179357,12.78,20.02,2.98,23.5,2.98,7,186,4.7,26.38,3.66,18,393.4
2020-10-13T00:55:00Z,179358,12.77,19.98,2.98,23.46,2.98,7,186,4.7,26.26,3.66,18,393.4
2020-10-13T01:00:00Z,179359,12.78,19.93,2.94,23.38,2.94,7,186,4.7,26.24,3.7,18,389
2020-10-13T01:05:00Z,179360,12.77,19.91,3,23.34,3,7,186,4.7,26.18,3.68,18,391.2
2020-10-13T01:10:00Z,179361,12.76,19.84,2.96,23.28,2.96,7,186,4.68,26.12,3.62,18,397.8
2020-10-13T01:15:00Z,179362,12.77,19.81,2.98,23.2,2.98,7,186,4.7,26.02,3.64,18,395.6
2020-10-13T01:20:00Z,179363,12.79,19.75,2.98,23.14,2.98,7,186,4.7,26,3.64,18,395.6
2020-10-13T01:25:00Z,179364,12.78,19.73,2.94,23.08,2.94,7,186,4.7,25.92,3.7,18,389
2020-10-13T01:30:00Z,179365,12.77,19.7,2.94,23.02,2.94,7,186,4.68,25.86,3.64,18,395.6
2020-10-13T01:35:00Z,179366,12.79,19.61,2.98,23,2.98,7,186,4.7,25.8,3.68,18,391.2
2020-10-13T01:40:00Z,179367,12.77,19.6,2.96,22.94,2.96,7,186,4.66,25.76,3.64,18,395.6
2020-10-13T01:45:00Z,179368,12.75,19.53,2.98,22.84,2.98,7,186,4.7,25.7,3.62,18,397.8
2020-10-13T01:50:00Z,179369,12.77,19.5,2.94,22.8,2.94,7,186,4.7,25.66,3.6,18,400
2020-10-13T01:55:00Z,179370,12.77,19.45,3,22.72,3,7,186,4.72,25.6,3.62,18,397.8
2020-10-13T02:00:00Z,179371,12.79,19.41,2.96,22.7,2.96,7,186,4.7,25.54,3.64,18,395.6
2020-10-13T02:05:00Z,179372,12.77,19.4,2.98,22.64,2.98,7,186,4.68,25.5,3.6,18,400
2020-10-13T02:10:00Z,179373,12.78,19.34,2.96,22.58,2.96,7,186,4.7,25.46,3.62,18,397.8
2020-10-13T02:15:00Z,179374,12.77,19.33,2.96,22.5,2.96,7,186,4.7,25.4,3.64,18,395.6
2020-10-13T02:20:00Z,179375,12.75,19.29,2.98,22.5,2.98,7,186,4.7,25.36,3.64,18,395.6
2020-10-13T02:25:00Z,179376,12.77,19.3,2.98,22.44,2.98,7,186,4.7,25.28,3.62,18,397.8
2020-10-13T02:30:00Z,179377,12.77,19.31,2.96,22.4,2.96,7,186,4.7,25.22,3.62,18,397.8
2020-10-13T02:35:00Z,179378,12.75,19.28,3,22.34,3,7,186,4.68,25.18,3.64,18,395.6
2020-10-13T02:40:00Z,179379,12.77,19.28,2.94,22.22,2.94,7,186,4.7,25.14,3.64,18,395.6
2020-10-13T02:45:00Z,179380,12.77,19.25,2.96,22.26,2.96,7,186,4.7,25.08,3.62,18,397.8
2020-10-13T02:50:00Z,179381,12.77,19.26,2.9,22.2,2.9,7,186,4.7,25.04,3.6,18,400
2020-10-13T02:55:00Z,179382,12.77,19.25,2.98,22.16,2.98,7,186,4.68,24.96,3.66,18,393.4
2020-10-13T03:00:00Z,179383,12.74,19.21,2.88,22.1,2.92,7,186,4.64,24.92,3.62,18,397.8
2020-10-13T03:05:00Z,179384,12.77,19.17,2.98,22.06,2.98,7,186,4.7,24.9,3.64,18,395.6
2020-10-13T03:10:00Z,179385,12.78,19.18,2.94,22,2.94,7,186,4.68,24.8,3.62,18,397.8
2020-10-13T03:15:00Z,179386,12.77,19.19,2.96,22,2.96,7,186,4.68,24.8,3.6,18,400
2020-10-13T03:20:00Z,179387,12.77,19.22,2.94,22,2.94,7,186,4.64,24.8,3.62,18,397.8
2020-10-13T03:25:00Z,179388,12.75,19.22,2.9,21.92,2.92,7,186,4.66,24.7,3.6,18,400
2020-10-13T03:30:00Z,179389,12.77,19.24,2.92,21.9,2.94,7,186,4.66,24.62,3.62,18.2,402.2
2020-10-13T03:35:00Z,179390,12.76,19.24,2.84,21.88,2.92,7.4,196.8,4.7,24.6,3.66,18,393.4
2020-10-13T03:40:00Z,179391,12.77,19.25,2.96,21.86,2.94,7.6,202.2,4.68,24.58,3.64,18,395.6
2020-10-13T03:45:00Z,179392,12.75,19.21,2.92,21.82,2.94,7.2,191.4,4.7,24.52,3.62,18,397.8
2020-10-13T03:50:00Z,179393,12.77,19.24,2.9,21.8,2.96,7.6,202.2,4.66,24.48,3.6,18.2,404.4
2020-10-13T03:55:00Z,179394,12.77,19.14,2.88,21.76,2.94,7.4,196.8,4.66,24.42,3.62,18.2,402.2
2020-10-13T04:00:00Z,179395,12.74,19.1,2.9,21.74,2.94,7.4,196.8,4.7,24.4,3.62,18,397.8
2020-10-13T04:05:00Z,179396,12.77,19.09,2.78,21.7,2.92,7.8,207.6,4.68,24.4,3.6,18.2,404.4
2020-10-13T04:10:00Z,179397,12.75,19.07,2.94,21.7,2.96,7.8,207.6,4.64,24.3,3.6,18.4,408.8
2020-10-13T04:15:00Z,179398,12.77,19.1,2.8,21.68,2.92,8,213,4.7,24.3,3.6,18,400
2020-10-13T04:20:00Z,179399,12.77,19.09,2.9,21.62,2.94,8,213,4.68,24.26,3.62,18.6,410.8
2020-10-13T04:25:00Z,179400,12.74,19.03,2.98,21.6,2.98,8,213,4.68,24.2,3.64,18.6,408.4
2020-10-13T04:30:00Z,179401,12.77,19,2.94,21.6,2.96,8,213,4.66,24.2,3.6,18.6,413.2
2020-10-13T04:35:00Z,179402,12.74,18.9,2.8,21.52,2.9,8,213,4.68,24.14,3.62,18.8,415.4
2020-10-13T04:40:00Z,179403,12.77,18.79,2.9,21.5,2.94,8,213,4.64,24.1,3.6,18.8,417.6
2020-10-13T04:45:00Z,179404,12.76,18.77,2.96,21.46,2.96,8,213,4.7,24.1,3.6,18.8,417.6
2020-10-13T04:50:00Z,179405,12.78,18.65,2.84,21.46,2.92,8,213,4.7,24.04,3.6,18.6,413.2
2020-10-13T04:55:00Z,179406,12.76,18.61,2.88,21.4,2.96,8,213,4.68,24,3.64,19,417.2
2020-10-13T05:00:00Z,179407,12.75,18.49,2.88,21.34,2.92,8,213,4.68,24,3.62,19,419.6
2020-10-13T05:05:00Z,179408,12.76,18.48,2.84,21.3,2.94,8,213,4.68,23.92,3.64,19,417.2
2020-10-13T05:10:00Z,179409,12.76,18.45,2.96,21.26,2.96,8,213,4.64,23.9,3.62,19,419.6
2020-10-13T05:15:00Z,179410,12.78,18.4,3.02,21.2,2.98,8,213,4.64,23.84,3.62,19,419.6
2020-10-13T05:20:00Z,179411,12.76,18.35,2.88,21.18,2.92,8,213,4.64,23.82,3.6,19,422
2020-10-13T05:25:00Z,179412,12.78,18.29,2.92,21.14,2.94,8,213,4.7,23.78,3.6,19,422
2020-10-13T05:30:00Z,179413,12.76,18.24,2.92,21.08,2.94,8,213,4.7,23.76,3.62,19,419.6
2020-10-13T05:35:00Z,179414,12.78,18.15,2.96,21.02,2.96,8,213,4.66,23.7,3.62,19,419.6
2020-10-13T05:40:00Z,179415,12.76,18.16,2.9,21,2.94,8,213,4.68,23.68,3.64,19,417.2
2020-10-13T05:45:00Z,179416,12.76,18.14,2.96,20.98,2.96,8,213,4.62,23.66,3.6,19,422
2020-10-13T05:50:00Z,179417,12.77,18.08,2.86,20.9,2.9,8,213,4.66,23.6,3.6,19,422
2020-10-13T05:55:00Z,179418,12.76,18.06,2.96,20.88,2.96,8,213,4.64,23.58,3.62,19,419.6
2020-10-13T06:00:00Z,179419,12.76,18.05,2.94,20.86,2.96,8,213,4.66,23.54,3.64,19,417.2
2020-10-13T06:05:00Z,179420,12.77,18.02,2.96,20.8,2.98,8,213,4.74,23.5,3.7,19,410
2020-10-13T06:10:00Z,179421,12.76,18.06,2.98,20.72,2.98,8,213,4.7,23.48,3.68,19,412.4
2020-10-13T06:15:00Z,179422,12.76,18.1,2.94,20.7,2.94,8,213,4.64,23.44,3.6,19,422
2020-10-13T06:20:00Z,179423,12.76,18.22,2.92,20.66,2.92,8,213,4.7,23.4,3.62,19,419.6
2020-10-13T06:25:00Z,179424,12.76,18.37,2.92,20.6,2.92,8,213,4.62,23.36,3.6,19,422
2020-10-13T06:30:00Z,179425,12.76,18.57,3,20.6,3,8,213,4.68,23.34,3.66,19,414.8
2020-10-13T06:35:00Z,179426,12.76,18.82,2.98,20.6,2.98,8,213,4.64,23.28,3.62,19,419.6
2020-10-13T06:40:00Z,179427,12.78,19.06,2.98,20.6,2.98,8.2,218.4,4.66,23.24,3.62,19,419.6
2020-10-13T06:45:00Z,179428,12.76,19.36,2.94,20.6,2.94,8.4,223.8,4.62,23.2,3.62,19,419.6
2020-10-13T06:50:00Z,179429,12.74,19.63,2.96,20.6,2.96,8.2,218.4,4.68,23.2,3.68,19,412.4
2020-10-13T06:55:00Z,179430,12.76,19.94,2.96,20.6,2.96,8,213,4.68,23.16,3.64,19,417.2
2020-10-13T07:00:00Z,179431,12.76,20.24,3,20.6,3,8.2,218.4,4.64,23.1,3.62,19,419.6
2020-10-13T07:05:00Z,179432,12.76,20.55,2.98,20.66,2.98,8,213,4.64,23.1,3.62,19,419.6
2020-10-13T07:10:00Z,179433,12.76,20.88,2.96,20.7,2.96,8,213,4.64,23.1,3.6,19,422
2020-10-13T07:15:00Z,179434,12.75,21.16,3,20.8,3,8,213,4.66,23.04,3.62,19,419.6
2020-10-13T07:20:00Z,179435,12.76,21.51,2.96,20.88,2.96,8,213,4.64,23.1,3.62,19,419.6
2020-10-13T07:25:00Z,179436,12.74,21.83,3,20.96,3,8.2,218.4,4.66,23.04,3.64,19,417.2
2020-10-13T07:30:00Z,179437,12.76,22.14,3,21.04,3,8,213,4.66,23,3.64,19,417.2
2020-10-13T07:35:00Z,179438,12.76,22.49,2.98,21.14,2.98,8,213,4.72,23,3.68,19,412.4
2020-10-13T07:40:00Z,179439,12.78,22.79,2.98,21.26,2.98,8,213,4.62,23,3.62,19,419.6
2020-10-13T07:45:00Z,179440,12.76,23.12,3,21.4,2.98,8,213,4.7,23,3.6,19,422
2020-10-13T07:50:00Z,179441,12.77,23.37,2.94,21.5,2.94,8,213,4.66,23,3.64,19,417.2
2020-10-13T07:55:00Z,179442,12.76,23.7,2.88,21.68,2.94,8,213,4.66,23.06,3.62,19,419.6
2020-10-13T08:00:00Z,179443,12.76,24.01,2.9,21.8,2.92,8,213,4.6,23.08,3.6,19,422
2020-10-13T08:05:00Z,179444,12.75,24.24,2.92,21.96,2.94,8,213,4.64,23.04,3.62,19,419.6
2020-10-13T08:10:00Z,179445,12.76,24.58,3,22.14,2.96,8,213,4.64,23.1,3.64,19,417.2
2020-10-13T08:15:00Z,179446,12.75,24.84,2.94,22.32,2.98,7.6,202.2,4.68,23.16,3.64,19,417.2
2020-10-13T08:20:00Z,179447,12.77,25.16,2.98,22.54,2.96,7.6,202.2,4.68,23.16,3.62,19,419.6
2020-10-13T08:25:00Z,179448,12.77,25.44,3,22.72,3,7,186,4.66,23.2,3.6,19,422
2020-10-13T08:30:00Z,179449,12.77,25.63,3.02,22.9,3,7,186,4.68,23.28,3.64,19,417.2
2020-10-13T08:35:00Z,179450,12.77,25.96,3,23.14,3,7,186,4.64,23.32,3.6,19,422
2020-10-13T08:40:00Z,179451,12.77,26.19,3,23.34,3,7,186,4.66,23.4,3.62,19,419.6
2020-10-13T08:45:00Z,179452,12.77,26.47,3,23.52,3,7,186,4.72,23.4,3.66,19,414.8
2020-10-13T08:50:00Z,179453,12.77,26.72,3.02,23.76,3,7,186,4.62,23.5,3.62,19,419.6
2020-10-13T08:55:00Z,179454,12.75,26.99,3,23.94,3,7,186,4.7,23.56,3.62,19,419.6
2020-10-13T09:00:00Z,179455,12.77,27.31,3.04,24.22,3,7,186,4.72,23.66,3.64,19,417.2
2020-10-13T09:05:00Z,179456,12.78,27.56,3.06,24.4,3,7,186,4.72,23.7,3.62,19,419.6
2020-10-13T09:10:00Z,179457,12.77,27.88,3.06,24.64,3,7,186,4.68,23.8,3.64,19,417.2
2020-10-13T09:15:00Z,179458,12.75,28.01,3.08,24.92,3,6.2,165.2,4.68,23.88,3.64,19,417.2
2020-10-13T09:20:00Z,179459,12.77,28.34,3.1,25.18,3,6,160,4.7,23.98,3.64,19,417.2
2020-10-13T09:25:00Z,179460,12.77,28.55,3.1,25.46,3,6,160,4.7,24.06,3.62,19,419.6
2020-10-13T09:30:00Z,179461,12.77,28.8,3.1,25.7,3,6,160,4.72,24.18,3.66,19,414.8
2020-10-13T09:35:00Z,179462,12.77,29.07,3.1,25.94,3,6,160,4.68,24.26,3.6,19,422
2020-10-13T09:40:00Z,179463,12.77,29.21,3.12,26.22,3,5.6,149.2,4.7,24.36,3.64,19,417.2
2020-10-13T09:45:00Z,179464,12.78,29.64,3.04,26.44,3,5,133,4.68,24.48,3.62,19,419.6
2020-10-13T09:50:00Z,179465,12.78,29.84,3.1,26.72,3,5,133,4.7,24.6,3.66,19,414.8
2020-10-13T09:55:00Z,179466,12.77,30.05,3.1,27.04,3,5,133,4.68,24.72,3.6,19,422
2020-10-13T10:00:00Z,179467,12.78,30.21,3.08,27.32,3,5,133,4.72,24.86,3.64,19,417.2
2020-10-13T10:05:00Z,179468,12.79,30.46,3.14,27.6,3,5,133,4.7,25.02,3.66,18.6,406.2
2020-10-13T10:10:00Z,179469,12.78,30.82,3.14,27.88,3,5,133,4.7,25.16,3.6,18.2,404.4
2020-10-13T10:15:00Z,179470,12.78,31.06,3.08,28.12,3,4.8,127.6,4.7,25.26,3.64,18,395.6
2020-10-13T10:20:00Z,179471,12.78,31.24,3.08,28.42,3,4.2,111.4,4.7,25.4,3.66,18,393.4
2020-10-13T10:25:00Z,179472,12.78,31.46,3.08,28.66,3,4,106,4.68,25.56,3.64,18,395.6
2020-10-13T10:30:00Z,179473,12.78,31.65,3.08,28.92,3,4,106,4.7,25.66,3.66,18,393.4
2020-10-13T10:35:00Z,179474,12.78,31.83,3.08,29.18,3,4,106,4.7,25.82,3.68,18.2,395.4
2020-10-13T10:40:00Z,179475,12.79,32.09,3.1,29.48,3,4,106,4.72,25.96,3.7,18,389
2020-10-13T10:45:00Z,179476,12.78,32.29,3.16,29.7,3.02,4,105.4,4.7,26.12,3.64,18,395.6
2020-10-13T10:50:00Z,179477,12.78,32.46,3.14,29.96,3,4,106,4.7,26.24,3.64,18,395.6
2020-10-13T10:55:00Z,179478,12.79,32.56,3.16,30.22,3,4,106,4.7,26.42,3.66,18,393.4
2020-10-13T11:00:00Z,179479,12.79,32.78,3.14,30.46,3,3.8,100.8,4.7,26.56,3.68,18,391.2
2020-10-13T11:05:00Z,179480,12.79,32.91,3.18,30.7,3,3.4,90.4,4.7,26.7,3.66,18,393.4
2020-10-13T11:10:00Z,179481,12.79,33.08,3.16,30.92,3,3,80,4.72,26.88,3.66,18,393.4
2020-10-13T11:15:00Z,179482,12.79,33.24,3.16,31.16,3,3,80,4.72,27.04,3.68,18,391.2
2020-10-13T11:20:00Z,179483,12.79,33.38,3.22,31.4,3.04,3,78.8,4.7,27.16,3.68,18,391.2
2020-10-13T11:25:00Z,179484,12.79,33.6,3.14,31.62,3,3,80,4.72,27.34,3.66,18,393.4
2020-10-13T11:30:00Z,179485,12.77,33.69,3.16,31.88,3.02,3,79.4,4.74,27.5,3.7,18,389
2020-10-13T11:35:00Z,179486,12.79,33.83,3.24,32.08,3.04,3,78.8,4.72,27.64,3.7,18,389
2020-10-13T11:40:00Z,179487,12.79,33.89,3.2,32.3,3.04,2.8,73.6,4.74,27.82,3.7,18,389
2020-10-13T11:45:00Z,179488,12.79,34.04,3.2,32.52,3.04,2.6,68.2,4.76,27.94,3.7,18,389
2020-10-13T11:50:00Z,179489,12.79,34.22,3.2,32.76,3,2.4,63.8,4.7,28.12,3.7,18,389
2020-10-13T11:55:00Z,179490,12.81,34.36,3.26,32.94,3.08,2,51.4,4.78,28.26,3.7,18,389
2020-10-13T12:00:00Z,179491,12.79,34.57,3.28,33.16,3.08,2,51.4,4.78,28.42,3.7,18,389
2020-10-13T12:05:00Z,179492,12.8,34.67,3.26,33.34,3.06,2,51.8,4.76,28.56,3.7,18,389
2020-10-13T12:10:00Z,179493,12.8,34.74,3.28,33.56,3.08,2,51.4,4.76,28.74,3.7,18,389
2020-10-13T12:15:00Z,179494,12.8,34.94,3.3,33.78,3.1,2,51,4.78,28.86,3.7,18,389
2020-10-13T12:20:00Z,179495,12.78,35.01,3.22,33.96,3.04,2,52.2,4.78,29.04,3.7,18,389
2020-10-13T12:25:00Z,179496,12.8,35.14,3.26,34.16,3.06,2,51.8,4.78,29.18,3.7,18,389
2020-10-13T12:30:00Z,179497,12.78,35.23,3.26,34.36,3.06,1.8,46.6,4.78,29.32,3.7,17.8,384.6
2020-10-13T12:35:00Z,179498,12.8,35.35,3.26,34.54,3.06,1.4,36,4.78,29.46,3.7,18,389
2020-10-13T12:40:00Z,179499,12.8,35.45,3.3,34.7,3.1,1,25,4.74,29.6,3.7,17.8,384.6
2020-10-13T12:45:00Z,179500,12.8,35.47,3.3,34.86,3.1,1,25,4.78,29.78,3.7,18,389
2020-10-13T12:50:00Z,179501,12.8,35.51,3.3,35.06,3.1,0.8,20,4.78,29.92,3.7,17.6,380.2
2020-10-13T12:55:00Z,179502,12.79,35.55,3.28,35.2,3.08,0.4,10,4.8,30.06,3.7,17.8,384.6
2020-10-13T13:00:00Z,179503,12.8,35.57,3.26,35.36,3.06,0.2,5,4.82,30.2,3.7,17.2,371.4
2020-10-13T13:05:00Z,179504,12.8,35.63,3.3,35.48,3.1,0,0,4.82,30.34,3.7,17.4,375.8
2020-10-13T13:10:00Z,179505,12.8,35.63,3.28,35.64,3.08,0,0,4.82,30.44,3.7,17.4,375.8
2020-10-13T13:15:00Z,179506,12.8,35.72,3.3,35.74,3.1,0,0,4.82,30.62,3.7,17,367
2020-10-13T13:20:00Z,179507,12.8,35.73,3.3,35.84,3.1,0,0,4.84,30.72,3.7,17.2,371.4
2020-10-13T13:25:00Z,179508,12.8,35.73,3.3,35.94,3.1,0,0,4.88,30.88,3.7,17,367
2020-10-13T13:30:00Z,179509,12.8,35.77,3.26,36.08,3.06,0,0,4.8,31,3.7,17,367
2020-10-13T13:35:00Z,179510,12.79,35.75,3.28,36.16,3.08,0,0,4.84,31.14,3.7,17,367
2020-10-13T13:40:00Z,179511,12.8,35.81,3.28,36.26,3.08,0,0,4.84,31.24,3.7,17,367
2020-10-13T13:45:00Z,179512,12.78,35.77,3.28,36.32,3.08,0,0,4.84,31.36,3.7,17,367
2020-10-13T13:50:00Z,179513,12.8,35.72,3.3,36.42,3.1,0,0,4.86,31.48,3.7,17,367
2020-10-13T13:55:00Z,179514,12.79,35.73,3.26,36.5,3.06,0,0,4.86,31.62,3.7,17,367
2020-10-13T14:00:00Z,179515,12.8,35.69,3.28,36.52,3.08,0,0,4.88,31.7,3.7,17,367
2020-10-13T14:05:00Z,179516,12.8,35.73,3.26,36.56,3.06,0,0,4.84,31.8,3.7,17,367
2020-10-13T14:10:00Z,179517,12.8,35.73,3.26,36.64,3.06,0,0,4.86,31.88,3.7,17,367
2020-10-13T14:15:00Z,179518,12.8,35.72,3.3,36.7,3.1,0,0,4.86,32,3.7,17,367
2020-10-13T14:20:00Z,179519,12.82,35.55,3.28,36.72,3.08,0,0,4.88,32.1,3.7,17,367
2020-10-13T14:25:00Z,179520,12.8,35.53,3.26,36.78,3.06,0,0,4.86,32.16,3.7,17,367
2020-10-13T14:30:00Z,179521,12.8,35.45,3.24,36.8,3.06,0,0,4.86,32.3,3.7,17,367
2020-10-13T14:35:00Z,179522,12.79,35.31,3.26,36.8,3.06,0,0,4.92,32.36,3.72,17,390.6
2020-10-13T14:40:00Z,179523,12.8,35.24,3.3,36.8,3.1,0,0,4.88,32.44,3.7,17,367
2020-10-13T14:45:00Z,179524,12.82,35.13,3.24,36.8,3.04,0,0,4.86,32.54,3.7,17,367
2020-10-13T14:50:00Z,179525,12.8,35.11,3.26,36.8,3.06,0,0,4.92,32.58,3.72,17,390.6
2020-10-13T14:55:00Z,179526,12.8,34.97,3.26,36.78,3.08,0,0,4.9,32.64,3.7,16.8,362.6
2020-10-13T15:00:00Z,179527,12.8,34.88,3.24,36.76,3.04,0,0,4.88,32.72,3.7,16.8,362.6
2020-10-13T15:05:00Z,179528,12.8,34.8,3.22,36.7,3.02,0,0,4.9,32.8,3.7,16.6,358.2
2020-10-13T15:10:00Z,179529,12.79,34.65,3.28,36.68,3.08,0,0,4.84,32.86,3.7,16.2,349.4
2020-10-13T15:15:00Z,179530,12.8,34.57,3.24,36.58,3.04,0,0,4.92,32.9,3.72,16.6,380.6
2020-10-13T15:20:00Z,179531,12.82,34.4,3.24,36.54,3.04,0,0,4.92,32.92,3.74,16.4,399.8
2020-10-13T15:25:00Z,179532,12.8,34.28,3.2,36.48,3.02,0,0,4.88,32.94,3.7,16.8,362.6
2020-10-13T15:30:00Z,179533,12.8,34.09,3.18,36.42,3.02,0,0,4.92,33.02,3.72,16.6,380.6
2020-10-13T15:35:00Z,179534,12.8,33.91,3.22,36.32,3.06,0,0,4.88,33.06,3.7,16.4,353.8
2020-10-13T15:40:00Z,179535,12.8,33.75,3.16,36.26,3,0,0,4.9,33.1,3.72,16.6,380.6
2020-10-13T15:45:00Z,179536,12.82,33.49,3.18,36.14,3,0,0,4.88,33.1,3.72,16.4,376.2
2020-10-13T15:50:00Z,179537,12.8,33.24,3.2,36.1,3.04,0,0,4.88,33.1,3.72,16.4,376.2
2020-10-13T15:55:00Z,179538,12.8,32.89,3.16,35.94,3,0,0,4.86,33.12,3.7,16.2,349.4
2020-10-13T16:00:00Z,179539,12.81,32.51,3.18,35.78,3.02,0,0,4.84,33.16,3.7,16.2,349.4
2020-10-13T16:05:00Z,179540,12.8,32.14,3.14,35.68,3,0,0,4.88,33.12,3.72,16.2,371.8
2020-10-13T16:10:00Z,179541,12.81,31.76,3.14,35.56,3,0,0,4.9,33.18,3.72,16.4,377.4
2020-10-13T16:15:00Z,179542,12.8,31.57,3.16,35.36,3,0,0,4.86,33.16,3.7,16,345
2020-10-13T16:20:00Z,179543,12.79,31.26,3.14,35.22,3,0,0,4.94,33.16,3.74,16.4,399.8
2020-10-13T16:25:00Z,179544,12.8,30.97,3.12,35.06,3,0,0,4.86,33.12,3.7,16.6,358.2
2020-10-13T16:30:00Z,179545,12.8,30.71,3.12,34.86,3,0,0,4.88,33.1,3.7,16.4,353.8
2020-10-13T16:35:00Z,179546,12.78,30.34,3.12,34.68,3,0,0,4.9,33.08,3.7,16.6,358.2
2020-10-13T16:40:00Z,179547,12.8,30.16,3.1,34.5,3,0,0,4.9,33.06,3.7,16,345
2020-10-13T16:45:00Z,179548,12.78,29.85,3.1,34.3,3,0,0,4.88,33.02,3.7,16.2,349.4
2020-10-13T16:50:00Z,179549,12.8,29.73,3.1,34.16,3,0,0,4.88,32.94,3.72,16.6,381.8
2020-10-13T16:55:00Z,179550,12.8,29.57,3.1,34,3,0,0,4.86,32.9,3.7,16.2,349.4
2020-10-13T17:00:00Z,179551,12.82,29.32,3.08,33.82,3,0,0,4.86,32.86,3.7,16.8,362.6
2020-10-13T17:05:00Z,179552,12.8,29.16,3.1,33.6,3,0,0,4.88,32.8,3.7,16.2,349.4
2020-10-13T17:10:00Z,179553,12.8,28.87,3.1,33.42,3,0,0,4.86,32.78,3.7,16.4,353.8
2020-10-13T17:15:00Z,179554,12.8,28.69,3.08,33.26,3,0.6,15.6,4.94,32.7,3.74,17,414.2
2020-10-13T17:20:00Z,179555,12.8,28.5,3.1,33.08,3,0.6,15.6,4.88,32.62,3.7,16.8,362.6
2020-10-13T17:25:00Z,179556,12.81,28.23,3.06,32.92,3,1,26,4.9,32.56,3.7,16.2,349.4
2020-10-13T17:30:00Z,179557,12.8,28.06,3.06,32.76,3,1,26,4.86,32.52,3.7,16.8,362.6
2020-10-13T17:35:00Z,179558,12.8,27.82,3.1,32.58,3,1,26,4.88,32.44,3.72,16.8,386.2
2020-10-13T17:40:00Z,179559,12.8,27.67,3.08,32.4,3,1,26,4.9,32.38,3.72,16.8,385
2020-10-13T17:45:00Z,179560,12.79,27.5,3.1,32.22,3,1.2,31.4,4.84,32.3,3.7,16.8,362.6
2020-10-13T17:50:00Z,179561,12.78,27.32,3.06,32.06,3,1.8,47.6,4.88,32.22,3.7,16.8,362.6
2020-10-13T17:55:00Z,179562,12.79,27.22,3.08,31.92,3,1.8,47.6,4.88,32.14,3.7,16.8,362.6
2020-10-13T18:00:00Z,179563,12.79,27.01,3.08,31.74,3,2,53,4.86,32.08,3.7,16.8,362.6
2020-10-13T18:05:00Z,179564,12.79,26.91,3.04,31.62,3,2,53,4.86,32.02,3.7,16.8,362.6
2020-10-13T18:10:00Z,179565,12.79,26.8,3.04,31.48,3,2,53,4.88,31.94,3.7,17,367
2020-10-13T18:15:00Z,179566,12.78,26.67,3.02,31.3,3,2,53,4.86,31.82,3.7,17,367
2020-10-13T18:20:00Z,179567,12.79,26.57,3.02,31.16,3,2,53,4.82,31.76,3.7,17,367
2020-10-13T18:25:00Z,179568,12.81,26.42,3.02,31.04,3,2,53,4.84,31.68,3.7,17,367
2020-10-13T18:30:00Z,179569,12.79,26.36,3.02,30.92,3,2,53,4.84,31.58,3.7,17,367
2020-10-13T18:35:00Z,179570,12.81,26.24,3.06,30.74,3,2.2,58.4,4.88,31.52,3.7,17,367
2020-10-13T18:40:00Z,179571,12.79,26.14,3.02,30.64,3,2,53,4.84,31.46,3.7,17,367
2020-10-13T18:45:00Z,179572,12.79,26.05,3.02,30.52,3,2.2,58.4,4.82,31.38,3.7,17,367
2020-10-13T18:50:00Z,179573,12.78,25.9,3.02,30.42,3,2.6,69.2,4.82,31.3,3.7,17,367
2020-10-13T18:55:00Z,179574,12.79,25.88,3.04,30.3,3,2.8,74.6,4.86,31.2,3.7,17,367
2020-10-13T19:00:00Z,179575,12.77,25.8,3.02,30.14,3,3,80,4.82,31.12,3.7,17,367
2020-10-13T19:05:00Z,179576,12.79,25.69,3,30.06,3,3,80,4.84,31.04,3.7,17,367
2020-10-13T19:10:00Z,179577,12.79,25.64,3,29.92,3,3,80,4.82,30.96,3.7,17,367
2020-10-13T19:15:00Z,179578,12.8,25.51,3.04,29.8,3,3,80,4.82,30.9,3.7,17,367
2020-10-13T19:20:00Z,179579,12.79,25.49,3.02,29.68,3,3,80,4.84,30.82,3.7,17,367
2020-10-13T19:25:00Z,179580,12.79,25.38,3,29.6,3,3,80,4.84,30.72,3.72,17,390.6
2020-10-13T19:30:00Z,179581,12.79,25.31,3,29.52,3,3,80,4.82,30.68,3.7,17,367
2020-10-13T19:35:00Z,179582,12.78,25.26,3,29.38,3,3,80,4.86,30.6,3.7,17,367
2020-10-13T19:40:00Z,179583,12.8,25.14,3,29.28,3,3,80,4.84,30.52,3.7,17,367
2020-10-13T19:45:00Z,179584,12.78,25.11,2.96,29.2,2.96,3,80,4.86,30.44,3.7,17,367
2020-10-13T19:50:00Z,179585,12.79,24.99,3,29.1,3,3,80,4.84,30.4,3.7,17,367
2020-10-13T19:55:00Z,179586,12.78,24.91,2.98,28.96,2.98,3,80,4.82,30.3,3.7,17,367
2020-10-13T20:00:00Z,179587,12.78,24.84,3.02,28.92,3,3,80,4.78,30.22,3.7,17,367
2020-10-13T20:05:00Z,179588,12.77,24.69,3.02,28.8,3,3.2,85.2,4.84,30.14,3.7,17,367
2020-10-13T20:10:00Z,179589,12.78,24.64,3.02,28.74,3,3.4,90.4,4.78,30.08,3.7,17.4,375.8
2020-10-13T20:15:00Z,179590,12.79,24.47,3.02,28.62,3,4,106,4.8,30.02,3.7,17,367
2020-10-13T20:20:00Z,179591,12.78,24.37,3.06,28.52,3,3.8,100.8,4.8,29.96,3.7,17,367
2020-10-13T20:25:00Z,179592,12.78,24.26,2.98,28.42,2.96,4,106,4.82,29.88,3.7,17.6,380.2
2020-10-13T20:30:00Z,179593,12.8,24.1,3.06,28.34,3,4,106,4.8,29.8,3.7,17.4,375.8
2020-10-13T20:35:00Z,179594,12.78,24.03,2.98,28.26,2.98,4,106,4.84,29.76,3.7,17.6,380.2
2020-10-13T20:40:00Z,179595,12.79,23.88,2.98,28.1,2.98,4,106,4.78,29.7,3.7,17.6,380.2
2020-10-13T20:45:00Z,179596,12.78,23.79,2.98,28.04,2.98,4,106,4.8,29.62,3.7,18,389
2020-10-13T20:50:00Z,179597,12.78,23.67,3,27.94,3,4,106,4.76,29.56,3.7,17.6,380.2
2020-10-13T20:55:00Z,179598,12.77,23.56,2.94,27.86,2.94,4,106,4.78,29.48,3.7,18,389
2020-10-13T21:00:00Z,179599,12.78,23.5,2.96,27.72,2.96,4,106,4.78,29.4,3.7,18,389
2020-10-13T21:05:00Z,179600,12.78,23.32,2.98,27.62,2.98,4,106,4.78,29.3,3.7,18,389
2020-10-13T21:10:00Z,179601,12.78,23.27,3,27.52,3,4,106,4.76,29.26,3.7,17.8,384.6
2020-10-13T21:15:00Z,179602,12.76,23.16,2.98,27.44,2.98,4,106,4.78,29.2,3.7,18,389
2020-10-13T21:20:00Z,179603,12.78,23.06,3.04,27.3,3,4,106,4.78,29.14,3.7,18,389
2020-10-13T21:25:00Z,179604,12.78,23.01,3.02,27.24,3,4,106,4.82,29.04,3.72,18,414
2020-10-13T21:30:00Z,179605,12.78,22.91,3.04,27.14,3,4,106,4.76,28.96,3.7,18,389
2020-10-13T21:35:00Z,179606,12.78,22.86,3,27.04,3,4,106,4.74,28.94,3.7,18,389
2020-10-13T21:40:00Z,179607,12.75,22.74,3,26.92,3,4,106,4.74,28.84,3.68,18,391.2
2020-10-13T21:45:00Z,179608,12.78,22.7,2.94,26.82,2.94,4.2,111.4,4.8,28.8,3.7,18,389
2020-10-13T21:50:00Z,179609,12.77,22.64,2.9,26.74,2.92,4,106,4.78,28.7,3.7,18,389
2020-10-13T21:55:00Z,179610,12.76,22.51,2.98,26.64,2.98,4.4,116.8,4.76,28.64,3.68,18,391.2
2020-10-13T22:00:00Z,179611,12.77,22.49,2.98,26.54,2.98,4,106,4.78,28.58,3.7,18,389
2020-10-13T22:05:00Z,179612,12.79,22.37,3,26.42,3,4.6,122.2,4.8,28.5,3.7,18,389
2020-10-13T22:10:00Z,179613,12.77,22.32,2.96,26.36,2.96,4.6,122.2,4.76,28.44,3.7,18,389
2020-10-13T22:15:00Z,179614,12.77,22.21,3,26.26,3,5,133,4.78,28.4,3.7,18,389
2020-10-13T22:20:00Z,179615,12.76,22.09,2.96,26.16,2.96,4.8,127.6,4.76,28.32,3.7,18,389
2020-10-13T22:25:00Z,179616,12.77,22.02,3,26.08,2.98,4.8,127.6,4.78,28.24,3.7,18,389
2020-10-13T22:30:00Z,179617,12.75,21.86,2.98,25.96,2.98,5,133,4.74,28.16,3.7,18,389
2020-10-13T22:35:00Z,179618,12.77,21.77,2.96,25.84,2.96,5,133,4.72,28.1,3.7,18,389
2020-10-13T22:40:00Z,179619,12.78,21.64,3,25.76,3,5,133,4.72,28.04,3.7,18,389
2020-10-13T22:45:00Z,179620,12.77,21.56,3,25.68,3,5,133,4.72,27.94,3.7,18,389
2020-10-13T22:50:00Z,179621,12.77,21.45,2.98,25.58,2.98,5,133,4.74,27.92,3.7,18,389
2020-10-13T22:55:00Z,179622,12.77,21.33,3,25.48,3,5,133,4.78,27.86,3.7,18,389
2020-10-13T23:00:00Z,179623,12.77,21.29,3,25.38,3,5,133,4.72,27.72,3.7,18,389
2020-10-13T23:05:00Z,179624,12.78,21.22,3,25.24,3,5,133,4.74,27.68,3.7,18,389
2020-10-13T23:10:00Z,179625,12.77,21.17,3.02,25.16,3,5,133,4.74,27.6,3.7,18,389
2020-10-13T23:15:00Z,179626,12.77,21.14,2.98,25.06,2.98,5.2,138.4,4.74,27.52,3.7,18,389
2020-10-13T23:20:00Z,179627,12.79,21.08,2.98,25,2.98,5,133,4.7,27.48,3.7,18,389
2020-10-13T23:25:00Z,179628,12.77,21.06,2.96,24.88,2.96,5,133,4.72,27.4,3.7,18,389
2020-10-13T23:30:00Z,179629,12.77,21.03,3,24.78,3,5.2,138.4,4.7,27.32,3.7,18,389
2020-10-13T23:35:00Z,179630,12.77,21,3.02,24.72,3,5.6,149.2,4.74,27.26,3.7,18,389
2020-10-13T23:40:00Z,179631,12.77,20.98,2.94,24.62,2.94,5.8,154.6,4.7,27.2,3.68,18,391.2
2020-10-13T23:45:00Z,179632,12.75,20.92,3,24.58,3,5.8,154.6,4.7,27.12,3.7,18,389
2020-10-13T23:50:00Z,179633,12.77,20.87,2.98,24.46,2.98,6,160,4.7,27.08,3.68,18,391.2
2020-10-13T23:55:00Z,179634,12.76,20.74,2.98,24.4,2.98,6,160,4.72,27,3.7,18,389
2020-10-14T00:00:00Z,179635,12.77,20.7,2.98,24.3,2.98,6,160,4.72,26.9,3.68,18,391.2
2020-10-14T00:05:00Z,179636,12.76,20.64,2.98,24.24,2.98,6,160,4.72,26.86,3.7,18,389
2020-10-14T00:10:00Z,179637,12.77,20.57,3,24.16,3,6,160,4.72,26.8,3.64,18,395.6
2020-10-14T00:15:00Z,179638,12.77,20.49,2.96,24.1,2.96,6,160,4.7,26.72,3.7,18,389
2020-10-14T00:20:00Z,179639,12.76,20.39,2.98,24.04,2.98,6,160,4.72,26.66,3.68,18,391.2
2020-10-14T00:25:00Z,179640,12.76,20.28,2.94,24,2.94,6,160,4.72,26.6,3.68,18,391.2
2020-10-14T00:30:00Z,179641,12.78,20.14,2.98,23.88,2.98,6,160,4.74,26.54,3.7,18,389
2020-10-14T00:35:00Z,179642,12.76,20.05,2.96,23.8,2.98,6,160,4.7,26.5,3.64,18,395.6
2020-10-14T00:40:00Z,179643,12.76,19.93,3,23.72,3,6,160,4.72,26.38,3.7,18,389
2020-10-14T00:45:00Z,179644,12.76,19.81,3,23.62,3,6.2,165.2,4.72,26.36,3.66,18,393.4
2020-10-14T00:50:00Z,179645,12.76,19.69,2.98,23.56,2.98,6.6,175.6,4.72,26.3,3.66,18,393.4
2020-10-14T00:55:00Z,179646,12.76,19.62,2.98,23.5,2.98,7,186,4.7,26.2,3.66,18,393.4
2020-10-14T01:00:00Z,179647,12.76,19.55,2.94,23.42,2.94,6.8,180.8,4.7,26.16,3.68,18,391.2
2020-10-14T01:05:00Z,179648,12.75,19.42,2.96,23.3,2.96,7,186,4.7,26.08,3.66,18,393.4
2020-10-14T01:10:00Z,179649,12.76,19.39,2.98,23.24,2.98,7,186,4.72,26.08,3.68,18,391.2
2020-10-14T01:15:00Z,179650,12.77,19.28,2.94,23.18,2.94,7,186,4.7,25.96,3.68,18,391.2
2020-10-14T01:20:00Z,179651,12.76,19.26,2.96,23.06,2.96,7,186,4.7,25.9,3.68,18,391.2
2020-10-14T01:25:00Z,179652,12.76,19.2,2.98,23,2.98,7,186,4.7,25.82,3.68,18,391.2
2020-10-14T01:30:00Z,179653,12.76,19.12,3,22.92,3,7,186,4.7,25.78,3.62,18,397.8
2020-10-14T01:35:00Z,179654,12.76,19.08,2.92,22.84,2.92,7,186,4.72,25.7,3.68,18,391.2
2020-10-14T01:40:00Z,179655,12.74,19.02,2.92,22.74,2.92,7,186,4.7,25.66,3.62,18,397.8
2020-10-14T01:45:00Z,179656,12.76,18.98,2.88,22.7,2.9,7,186,4.72,25.6,3.7,18,389
2020-10-14T01:50:00Z,179657,12.76,18.93,2.94,22.6,2.94,7,186,4.68,25.5,3.68,18,391.2
2020-10-14T01:55:00Z,179658,12.74,18.85,2.98,22.56,2.98,7,186,4.7,25.5,3.64,18,395.6
2020-10-14T02:00:00Z,179659,12.76,18.83,2.96,22.48,2.96,7,186,4.68,25.4,3.64,18,395.6
2020-10-14T02:05:00Z,179660,12.74,18.76,2.94,22.4,2.96,7,186,4.7,25.36,3.66,18,393.4
2020-10-14T02:10:00Z,179661,12.76,18.74,3,22.34,3,7,186,4.7,25.26,3.62,18.4,406.6
2020-10-14T02:15:00Z,179662,12.76,18.68,2.94,22.26,2.94,7,186,4.7,25.22,3.68,18.4,399.6
2020-10-14T02:20:00Z,179663,12.77,18.61,2.98,22.2,2.98,7,186,4.7,25.12,3.62,18.4,406.4
2020-10-14T02:25:00Z,179664,12.76,18.54,2.94,22.12,2.94,7,186,4.7,25.1,3.62,18.4,406.6
2020-10-14T02:30:00Z,179665,12.75,18.52,2.96,22.08,2.96,7,186,4.7,25.04,3.68,18.8,408.2
2020-10-14T02:35:00Z,179666,12.76,18.48,2.9,22,2.94,7,186,4.68,25,3.62,18.6,410.8
2020-10-14T02:40:00Z,179667,12.75,18.5,2.92,21.94,2.92,7,186,4.68,24.88,3.64,18.8,412.8
2020-10-14T02:45:00Z,179668,12.76,18.47,2.92,21.9,2.94,7,186,4.7,24.84,3.6,18.6,413.2
2020-10-14T02:50:00Z,179669,12.75,18.46,2.92,21.82,2.92,7,186,4.66,24.8,3.62,19,419.6
2020-10-14T02:55:00Z,179670,12.75,18.37,2.96,21.78,2.96,7.2,191.4,4.7,24.74,3.64,19,417.2
2020-10-14T03:00:00Z,179671,12.75,18.39,2.94,21.7,2.94,7.4,196.8,4.68,24.66,3.62,19,419.6
2020-10-14T03:05:00Z,179672,12.76,18.31,2.92,21.66,2.94,7.4,196.8,4.74,24.64,3.64,19,417.2
2020-10-14T03:10:00Z,179673,12.75,18.26,2.9,21.62,2.94,8,213,4.68,24.58,3.64,19,417.2
2020-10-14T03:15:00Z,179674,12.75,18.22,2.92,21.54,2.94,8,213,4.74,24.5,3.68,19,412.4
2020-10-14T03:20:00Z,179675,12.76,18.19,2.88,21.5,2.94,7.8,207.6,4.68,24.44,3.62,19,419.6
2020-10-14T03:25:00Z,179676,12.75,18.16,2.84,21.44,2.9,8,213,4.7,24.4,3.66,19,414.8
2020-10-14T03:30:00Z,179677,12.77,18.08,2.92,21.4,2.96,8,213,4.68,24.32,3.62,19,419.6
2020-10-14T03:35:00Z,179678,12.75,18.06,2.8,21.34,2.9,8,213,4.68,24.3,3.66,19,414.8
2020-10-14T03:40:00Z,179679,12.75,18.01,2.96,21.3,2.98,8,213,4.7,24.24,3.64,19,417.2
2020-10-14T03:45:00Z,179680,12.76,17.99,2.86,21.22,2.92,8,213,4.7,24.2,3.62,19,419.6
2020-10-14T03:50:00Z,179681,12.75,17.98,2.86,21.18,2.94,8,213,4.68,24.12,3.64,19,417.2
2020-10-14T03:55:00Z,179682,12.76,17.93,2.88,21.12,2.9,8,213,4.66,24.08,3.6,19,422
2020-10-14T04:00:00Z,179683,12.75,17.89,2.86,21.1,2.94,8,213,4.7,24,3.64,19,417.2
2020-10-14T04:05:00Z,179684,12.76,17.87,2.92,21.02,2.94,8,213,4.68,24,3.62,19,419.6
2020-10-14T04:10:00Z,179685,12.75,17.79,2.94,20.98,2.96,8,213,4.66,23.94,3.6,19,422
2020-10-14T04:15:00Z,179686,12.75,17.8,2.96,20.9,2.96,8,213,4.6,23.86,3.6,19,422
2020-10-14T04:20:00Z,179687,12.73,17.73,2.84,20.9,2.94,8,213,4.66,23.82,3.62,19,419.6
2020-10-14T04:25:00Z,179688,12.75,17.72,2.88,20.82,2.9,8,213,4.66,23.78,3.62,19,419.6
2020-10-14T04:30:00Z,179689,12.76,17.71,2.86,20.76,2.92,8,213,4.68,23.74,3.66,19,414.8
2020-10-14T04:35:00Z,179690,12.75,17.74,2.94,20.7,2.94,8,213,4.68,23.7,3.64,19,417.2
2020-10-14T04:40:00Z,179691,12.75,17.78,2.94,20.68,2.94,8,213,4.68,23.62,3.62,19,419.6
2020-10-14T04:45:00Z,179692,12.75,17.76,2.92,20.62,2.94,8,213,4.7,23.58,3.62,19,419.6
2020-10-14T04:50:00Z,179693,12.75,17.83,2.88,20.6,2.9,8,213,4.68,23.54,3.62,19,419.6
2020-10-14T04:55:00Z,179694,12.75,17.78,2.88,20.54,2.9,8,213,4.68,23.5,3.64,19,417.2
2020-10-14T05:00:00Z,179695,12.75,17.87,2.94,20.5,2.94,8,213,4.66,23.44,3.62,19,419.6
2020-10-14T05:05:00Z,179696,12.73,17.87,2.94,20.5,2.94,8,213,4.64,23.4,3.6,19,422
2020-10-14T05:10:00Z,179697,12.75,17.85,2.96,20.5,2.96,8,213,4.68,23.4,3.62,19,419.6
2020-10-14T05:15:00Z,179698,12.75,17.86,2.94,20.48,2.94,8,213,4.68,23.36,3.64,19,417.2
2020-10-14T05:20:00Z,179699,12.73,17.86,2.92,20.4,2.96,8,213,4.66,23.3,3.62,19,419.6
2020-10-14T05:25:00Z,179700,12.75,17.81,2.94,20.4,2.94,8.4,223.8,4.64,23.3,3.6,19,422
2020-10-14T05:30:00Z,179701,12.72,17.83,2.98,20.4,2.98,8,213,4.66,23.2,3.6,19,422
2020-10-14T05:35:00Z,179702,12.75,17.78,2.94,20.36,2.94,8.2,218.4,4.7,23.18,3.68,19,412.4
2020-10-14T05:40:00Z,179703,12.75,17.83,2.94,20.3,2.96,8.4,223.8,4.64,23.18,3.64,19,417.2
2020-10-14T05:45:00Z,179704,12.74,17.8,2.92,20.3,2.94,8.6,229.2,4.7,23.1,3.6,19,422
2020-10-14T05:50:00Z,179705,12.75,17.8,2.96,20.3,2.96,8.8,234.6,4.68,23.08,3.62,19,419.6
2020-10-14T05:55:00Z,179706,12.76,17.79,2.9,20.24,2.92,8.8,234.6,4.7,23.04,3.64,19,417.2
2020-10-14T06:00:00Z,179707,12.75,17.79,2.94,20.22,2.94,8.8,234.6,4.7,23,3.66,19,414.8
2020-10-14T06:05:00Z,179708,12.75,17.83,2.94,20.2,2.94,8.6,229.2,4.64,23,3.6,19,422
2020-10-14T06:10:00Z,179709,12.76,17.84,2.96,20.2,2.96,8.8,234.6,4.68,22.98,3.6,19,422
2020-10-14T06:15:00Z,179710,12.75,17.93,2.96,20.18,2.96,9,240,4.66,22.9,3.62,19,419.6
2020-10-14T06:20:00Z,179711,12.74,18.01,2.92,20.14,2.94,9,240,4.66,22.84,3.6,19,422
2020-10-14T06:25:00Z,179712,12.75,18.08,2.94,20.1,2.94,9,240,4.68,22.8,3.64,19,417.2
2020-10-14T06:30:00Z,179713,12.74,18.23,2.92,20.1,2.92,9,240,4.66,22.8,3.6,19,422
2020-10-14T06:35:00Z,179714,12.74,18.46,2.96,20.1,2.96,9,240,4.68,22.74,3.64,19,417.2
2020-10-14T06:40:00Z,179715,12.74,18.63,2.96,20.1,2.96,9,240,4.7,22.7,3.68,19,412.4
2020-10-14T06:45:00Z,179716,12.75,18.83,2.94,20.1,2.94,9,240,4.66,22.7,3.62,19,419.6
2020-10-14T06:50:00Z,179717,12.75,19.08,2.9,20.1,2.94,9,240,4.7,22.68,3.66,19,414.8
2020-10-14T06:55:00Z,179718,12.74,19.38,2.94,20.1,2.96,9,240,4.7,22.6,3.68,19,412.4
2020-10-14T07:00:00Z,179719,12.76,19.68,2.96,20.16,2.96,9,240,4.6,22.6,3.6,19,422
2020-10-14T07:05:00Z,179720,12.74,19.96,2.96,20.2,2.96,9,240,4.7,22.6,3.64,19,417.2
2020-10-14T07:10:00Z,179721,12.76,20.25,2.98,20.24,2.98,8.8,234.6,4.64,22.6,3.62,19,419.6
2020-10-14T07:15:00Z,179722,12.74,20.52,2.98,20.3,2.98,9,240,4.74,22.5,3.64,19,417.2
2020-10-14T07:20:00Z,179723,12.75,20.79,3,20.38,3,8.8,234.6,4.6,22.5,3.6,19,422
2020-10-14T07:25:00Z,179724,12.75,21.15,2.98,20.44,2.98,8.6,229.2,4.6,22.5,3.6,19,422
2020-10-14T07:30:00Z,179725,12.74,21.46,2.96,20.56,2.96,8.6,229.2,4.64,22.5,3.62,19,419.6
2020-10-14T07:35:00Z,179726,12.75,21.77,2.98,20.66,2.98,8.2,218.4,4.66,22.5,3.6,19.2,426.4
2020-10-14T07:40:00Z,179727,12.74,22.08,2.98,20.78,2.98,8.2,218.4,4.66,22.5,3.64,19,417.2
2020-10-14T07:45:00Z,179728,12.74,22.42,3,20.92,3,8,213,4.64,22.5,3.62,19.2,424
2020-10-14T07:50:00Z,179729,12.75,22.67,2.98,21.02,2.98,8,213,4.64,22.5,3.62,19,419.6
2020-10-14T07:55:00Z,179730,12.75,23.02,3,21.18,2.98,8,213,4.62,22.5,3.62,19,419.6
2020-10-14T08:00:00Z,179731,12.75,23.22,2.9,21.34,2.94,8,213,4.64,22.56,3.62,19,419.6
2020-10-14T08:05:00Z,179732,12.75,23.53,2.96,21.5,2.96,8,213,4.74,22.6,3.64,19,417.2
2020-10-14T08:10:00Z,179733,12.77,23.74,2.84,21.66,2.92,8,213,4.68,22.6,3.66,19,414.8
2020-10-14T08:15:00Z,179734,12.75,24.03,2.9,21.84,2.94,8,213,4.68,22.6,3.64,19,417.2
2020-10-14T08:20:00Z,179735,12.75,24.29,3.02,22.04,3,8,213,4.66,22.7,3.62,19,419.6
2020-10-14T08:25:00Z,179736,12.74,24.5,2.98,22.22,2.98,8,213,4.68,22.7,3.62,19,419.6
2020-10-14T08:30:00Z,179737,12.75,24.78,2.98,22.44,2.98,7.4,196.8,4.78,22.76,3.72,19,436.4
2020-10-14T08:35:00Z,179738,12.73,24.96,2.98,22.66,2.98,7.2,191.4,4.68,22.8,3.62,19,419.6
2020-10-14T08:40:00Z,179739,12.75,25.2,3.02,22.84,3,7,186,4.66,22.86,3.62,19,419.6
2020-10-14T08:45:00Z,179740,12.75,25.42,3,23.08,3,7,186,4.66,22.98,3.6,19,422
2020-10-14T08:50:00Z,179741,12.74,25.61,3.02,23.3,3,7,186,4.66,23.02,3.66,19,414.8
2020-10-14T08:55:00Z,179742,12.75,25.86,3.02,23.48,3,7,186,4.7,23.06,3.66,19,414.8
2020-10-14T09:00:00Z,179743,12.74,26.01,3.04,23.76,3,7,186,4.62,23.18,3.62,19,419.6
2020-10-14T09:05:00Z,179744,12.75,26.26,3,24,3,7,186,4.74,23.26,3.68,19,412.4
2020-10-14T09:10:00Z,179745,12.74,26.47,3.04,24.2,3,7,186,4.64,23.32,3.62,19,419.6
2020-10-14T09:15:00Z,179746,12.75,26.74,3.06,24.44,3,6.8,180.8,4.68,23.44,3.64,19,417.2
2020-10-14T09:20:00Z,179747,12.75,27.03,3.06,24.68,3,6.8,180.8,4.68,23.52,3.68,19,412.4
2020-10-14T09:25:00Z,179748,12.73,27.24,3.08,24.94,3,6.2,165.2,4.74,23.6,3.7,19,410
2020-10-14T09:30:00Z,179749,12.76,27.51,3.04,25.22,3,6,160,4.72,23.7,3.64,19,417.2
2020-10-14T09:35:00Z,179750,12.77,27.74,3.06,25.48,3,6,160,4.64,23.8,3.6,19,422
2020-10-14T09:40:00Z,179751,12.76,28.01,3.08,25.72,3,6,160,4.7,23.88,3.62,19,419.6
2020-10-14T09:45:00Z,179752,12.76,28.27,3.08,26,3,5.8,154.6,4.68,24.02,3.62,19,419.6
2020-10-14T09:50:00Z,179753,12.76,28.5,3.06,26.26,3,5.6,149.2,4.7,24.12,3.62,19,419.6
2020-10-14T09:55:00Z,179754,12.76,28.77,3.06,26.5,3,5.2,138.4,4.66,24.24,3.64,19,417.2
2020-10-14T10:00:00Z,179755,12.76,29.05,3.06,26.8,3,5,133,4.7,24.36,3.64,19,417.2
2020-10-14T10:05:00Z,179756,12.76,29.26,3.02,27.08,3,5,133,4.68,24.5,3.62,19,419.6
2020-10-14T10:10:00Z,179757,12.75,29.45,3.1,27.34,3,5,133,4.7,24.62,3.66,19,414.8
2020-10-14T10:15:00Z,179758,12.76,29.7,3.08,27.62,3,5,133,4.72,24.76,3.62,19,419.6
2020-10-14T10:20:00Z,179759,12.76,30,3.08,27.9,3,5,133,4.72,24.88,3.62,19,419.6
2020-10-14T10:25:00Z,179760,12.75,30.26,3.1,28.18,3,4.8,127.6,4.7,25.08,3.64,19,417.2
2020-10-14T10:30:00Z,179761,12.77,30.35,3.06,28.46,3,4,106,4.7,25.22,3.66,19,414.8
2020-10-14T10:35:00Z,179762,12.75,30.71,3.08,28.74,3,4,106,4.7,25.36,3.64,19,417.2
2020-10-14T10:40:00Z,179763,12.77,30.91,3.06,29,3,4,106,4.72,25.48,3.64,18.6,408.4
2020-10-14T10:45:00Z,179764,12.77,31.09,3.14,29.28,3.02,4,105.4,4.7,25.66,3.62,18.8,415.4
2020-10-14T10:50:00Z,179765,12.78,31.23,3.16,29.52,3,4,106,4.7,25.78,3.66,19,414.8
2020-10-14T10:55:00Z,179766,12.77,31.48,3.1,29.8,3,4,106,4.7,25.96,3.7,18.8,405.8
2020-10-14T11:00:00Z,179767,12.75,31.72,3.16,30.08,3,4,106,4.7,26.12,3.7,18.2,393.2
2020-10-14T11:05:00Z,179768,12.77,32.02,3.18,30.36,3,4,106,4.72,26.26,3.66,18.2,397.6
2020-10-14T11:10:00Z,179769,12.77,32.26,3.16,30.58,3,3.6,95.6,4.72,26.42,3.68,18,391.2
2020-10-14T11:15:00Z,179770,12.79,32.46,3.16,30.9,3,3,80,4.7,26.56,3.7,18,389
2020-10-14T11:20:00Z,179771,12.77,32.74,3.14,31.14,3,3,80,4.76,26.74,3.7,18,389
2020-10-14T11:25:00Z,179772,12.77,32.93,3.18,31.38,3,3,80,4.72,26.92,3.68,18,391.2
2020-10-14T11:30:00Z,179773,12.77,33.1,3.22,31.62,3.02,3,79.4,4.72,27.1,3.7,18,389
2020-10-14T11:35:00Z,179774,12.77,33.26,3.22,31.88,3.04,3,78.8,4.74,27.26,3.7,18,389
2020-10-14T11:40:00Z,179775,12.79,33.43,3.2,32.1,3,3,80,4.72,27.38,3.7,18,389
2020-10-14T11:45:00Z,179776,12.78,33.52,3.2,32.34,3.02,2.8,74,4.7,27.56,3.68,18,391.2
2020-10-14T11:50:00Z,179777,12.79,33.67,3.24,32.6,3.04,2.4,62.8,4.76,27.72,3.7,18,389
2020-10-14T11:55:00Z,179778,12.78,33.82,3.26,32.82,3.06,2,51.8,4.74,27.92,3.7,18,389
2020-10-14T12:00:00Z,179779,12.78,34.12,3.26,32.98,3.06,2,51.8,4.74,28.04,3.7,18,389
2020-10-14T12:05:00Z,179780,12.76,34.25,3.22,33.2,3.04,2,52.2,4.74,28.18,3.68,18,391.2
2020-10-14T12:10:00Z,179781,12.78,34.41,3.24,33.44,3.04,2,52.2,4.8,28.38,3.7,18,389
2020-10-14T12:15:00Z,179782,12.8,34.39,3.28,33.64,3.08,2,51.4,4.82,28.52,3.7,18,389
2020-10-14T12:20:00Z,179783,12.78,34.59,3.24,33.82,3.04,2,52.2,4.78,28.68,3.7,18,389
2020-10-14T12:25:00Z,179784,12.78,34.71,3.26,34.02,3.06,2,51.8,4.78,28.84,3.7,18,389
2020-10-14T12:30:00Z,179785,12.8,34.73,3.26,34.18,3.06,1.8,46.6,4.78,28.98,3.7,18,389
2020-10-14T12:35:00Z,179786,12.78,34.86,3.26,34.36,3.06,1.4,36.2,4.8,29.14,3.7,18,389
2020-10-14T12:40:00Z,179787,12.77,34.85,3.28,34.54,3.08,1,25.2,4.76,29.3,3.7,18,389
2020-10-14T12:45:00Z,179788,12.78,34.98,3.26,34.72,3.06,1,25.4,4.78,29.42,3.7,18,389
2020-10-14T12:50:00Z,179789,12.78,34.98,3.28,34.86,3.08,0.8,20.2,4.82,29.6,3.7,18,389
2020-10-14T12:55:00Z,179790,12.77,35.04,3.28,35,3.08,0.6,15.2,4.8,29.72,3.72,18,414
2020-10-14T13:00:00Z,179791,12.78,35.13,3.3,35.16,3.1,0.2,5,4.86,29.88,3.7,18,389
2020-10-14T13:05:00Z,179792,12.78,35.09,3.28,35.3,3.08,0,0,4.82,30.02,3.7,18,389
2020-10-14T13:10:00Z,179793,12.79,35.18,3.28,35.42,3.08,0,0,4.8,30.18,3.7,18,389
2020-10-14T13:15:00Z,179794,12.78,35.16,3.28,35.5,3.08,0,0,4.82,30.3,3.7,18,389
2020-10-14T13:20:00Z,179795,12.78,35.18,3.28,35.66,3.08,0,0,4.84,30.42,3.7,18,389
2020-10-14T13:25:00Z,179796,12.79,35.24,3.24,35.72,3.06,0,0,4.84,30.56,3.7,18,389
2020-10-14T13:30:00Z,179797,12.78,35.2,3.3,35.84,3.1,0,0,4.82,30.68,3.7,18,389
2020-10-14T13:35:00Z,179798,12.79,35.27,3.3,35.92,3.1,0,0,4.84,30.8,3.7,18,389
2020-10-14T13:40:00Z,179799,12.79,35.25,3.26,36.04,3.06,0,0,4.86,30.96,3.7,17.8,384.6
2020-10-14T13:45:00Z,179800,12.79,35.22,3.26,36.08,3.06,0,0,4.82,31.06,3.7,17.6,380.2
2020-10-14T13:50:00Z,179801,12.79,35.23,3.28,36.16,3.08,0,0,4.88,31.16,3.7,17.6,380.2
2020-10-14T13:55:00Z,179802,12.8,35.23,3.28,36.22,3.08,0,0,4.9,31.28,3.7,17.6,380.2
2020-10-14T14:00:00Z,179803,12.79,35.2,3.24,36.3,3.06,0,0,4.9,31.4,3.72,17.6,403.8
2020-10-14T14:05:00Z,179804,12.81,35.1,3.26,36.32,3.06,0,0,4.88,31.52,3.7,17.2,371.4
2020-10-14T14:10:00Z,179805,12.79,35.03,3.28,36.38,3.08,0,0,4.84,31.62,3.7,17,367
2020-10-14T14:15:00Z,179806,12.79,35,3.24,36.44,3.06,0,0,4.86,31.7,3.7,17,367
2020-10-14T14:20:00Z,179807,12.79,34.88,3.22,36.46,3.02,0,0,4.9,31.8,3.7,17.2,371.4
2020-10-14T14:25:00Z,179808,12.79,34.84,3.26,36.46,3.06,0,0,4.86,31.9,3.7,17.2,371.4
2020-10-14T14:30:00Z,179809,12.77,34.79,3.28,36.48,3.08,0,0,4.84,32,3.7,17,367
2020-10-14T14:35:00Z,179810,12.79,34.77,3.24,36.44,3.06,0,0,4.9,32.06,3.72,17,390.6
2020-10-14T14:40:00Z,179811,12.79,34.69,3.28,36.46,3.08,0,0,4.9,32.12,3.7,17,367
2020-10-14T14:45:00Z,179812,12.8,34.56,3.28,36.44,3.08,0,0,4.92,32.2,3.72,17,390.6
2020-10-14T14:50:00Z,179813,12.79,34.51,3.24,36.46,3.04,0,0,4.88,32.28,3.7,17,367
2020-10-14T14:55:00Z,179814,12.8,34.35,3.22,36.38,3.02,0,0,4.86,32.32,3.72,17,390.6
2020-10-14T15:00:00Z,179815,12.79,34.3,3.3,36.32,3.1,0,0,4.88,32.42,3.7,17,367
2020-10-14T15:05:00Z,179816,12.79,34.13,3.3,36.3,3.1,0,0,4.88,32.48,3.72,17,390.6
2020-10-14T15:10:00Z,179817,12.78,34,3.22,36.28,3.04,0,0,4.88,32.5,3.7,17,367
2020-10-14T15:15:00Z,179818,12.79,33.9,3.22,36.2,3.02,0,0,4.88,32.54,3.7,17,367
2020-10-14T15:20:00Z,179819,12.78,33.7,3.22,36.14,3.02,0,0,4.92,32.6,3.72,17,390.6
2020-10-14T15:25:00Z,179820,12.79,33.58,3.18,36.1,3,0,0,4.88,32.62,3.7,17,367
2020-10-14T15:30:00Z,179821,12.79,33.41,3.16,35.98,3,0,0,4.9,32.64,3.7,17,367
2020-10-14T15:35:00Z,179822,12.79,33.2,3.2,35.92,3.02,0,0,4.88,32.68,3.7,17,367
2020-10-14T15:40:00Z,179823,12.79,33.08,3.2,35.82,3.02,0,0,4.86,32.7,3.7,17,367
2020-10-14T15:45:00Z,179824,12.77,32.87,3.12,35.72,3,0,0,4.9,32.76,3.7,17,367
2020-10-14T15:50:00Z,179825,12.79,32.72,3.14,35.64,3,0,0,4.9,32.76,3.72,17,390.6
2020-10-14T15:55:00Z,179826,12.8,32.43,3.1,35.52,3,0,0,4.92,32.78,3.72,17,390.6
2020-10-14T16:00:00Z,179827,12.79,32.23,3.16,35.38,3,0,0,4.82,32.78,3.7,17,367
2020-10-14T16:05:00Z,179828,12.79,32.07,3.14,35.24,3,0,0,4.88,32.8,3.7,17,367
2020-10-14T16:10:00Z,179829,12.77,31.68,3.14,35.12,3,0,0,4.92,32.8,3.74,17,414.2
2020-10-14T16:15:00Z,179830,12.79,31.43,3.14,34.98,3,0,0,4.9,32.76,3.7,17,367
2020-10-14T16:20:00Z,179831,12.77,31.32,3.14,34.84,3,0,0,4.86,32.76,3.7,17,367
2020-10-14T16:25:00Z,179832,12.79,31.09,3.12,34.68,3,0,0,4.9,32.72,3.72,17,390.6
2020-10-14T16:30:00Z,179833,12.78,30.86,3.12,34.54,3,0,0,4.9,32.7,3.72,17,390.6
2020-10-14T16:35:00Z,179834,12.8,30.61,3.1,34.4,3,0,0,4.94,32.7,3.74,17,414.2
2020-10-14T16:40:00Z,179835,12.78,30.4,3.1,34.26,3,0,0,4.92,32.66,3.72,17,390.6
2020-10-14T16:45:00Z,179836,12.79,30.14,3.08,34.1,3,0,0,4.84,32.64,3.7,17,367
2020-10-14T16:50:00Z,179837,12.78,29.91,3.12,33.94,3,0,0,4.9,32.6,3.7,17,367
2020-10-14T16:55:00Z,179838,12.78,29.61,3.08,33.78,3,0,0,4.9,32.54,3.72,17,390.6
2020-10-14T17:00:00Z,179839,12.78,29.3,3.1,33.6,3,0,0,4.86,32.52,3.7,17,367
2020-10-14T17:05:00Z,179840,12.78,29.07,3.06,33.44,3,0.2,5.2,4.88,32.48,3.7,17,367
2020-10-14T17:10:00Z,179841,12.79,28.73,3.1,33.26,3,1,26,4.84,32.46,3.7,17,367
2020-10-14T17:15:00Z,179842,12.78,28.5,3.1,33.08,3,1,26,4.86,32.38,3.7,17,367
2020-10-14T17:20:00Z,179843,12.76,28.21,3.1,32.9,3,1,26,4.86,32.3,3.7,17,367
2020-10-14T17:25:00Z,179844,12.78,27.98,3.06,32.74,3,1,26,4.86,32.28,3.7,17,367
2020-10-14T17:30:00Z,179845,12.78,27.77,3.1,32.58,3,1.2,31.4,4.84,32.16,3.7,17,367
2020-10-14T17:35:00Z,179846,12.8,27.52,3.04,32.4,3,1.4,36.8,4.88,32.1,3.7,17,367
2020-10-14T17:40:00Z,179847,12.78,27.34,3.06,32.24,3,1.6,42.2,4.86,32.06,3.7,17,367
2020-10-14T17:45:00Z,179848,12.76,27.14,3.04,32.08,3,2,53,4.92,32.02,3.74,17,414.2
2020-10-14T17:50:00Z,179849,12.78,26.98,3.06,31.94,3,1.8,47.6,4.88,31.96,3.7,17,367
2020-10-14T17:55:00Z,179850,12.78,26.82,3.06,31.76,3,2,53,4.9,31.84,3.72,17,390.6
2020-10-14T18:00:00Z,179851,12.79,26.61,3.08,31.6,3,2,53,4.88,31.78,3.72,17,390.6
2020-10-14T18:05:00Z,179852,12.78,26.5,3,31.44,3,2,53,4.84,31.7,3.7,17,367
2020-10-14T18:10:00Z,179853,12.76,26.29,3.1,31.26,3,2,53,4.86,31.64,3.7,17,367
2020-10-14T18:15:00Z,179854,12.78,26.19,3.06,31.12,3,2,53,4.86,31.52,3.7,17,367
2020-10-14T18:20:00Z,179855,12.78,26.04,3.02,30.96,3,2,53,4.84,31.5,3.7,17,367
2020-10-14T18:25:00Z,179856,12.78,25.92,3.04,30.88,3,2,53,4.88,31.42,3.7,17,367
2020-10-14T18:30:00Z,179857,12.77,25.81,3.04,30.72,3,2,53,4.8,31.34,3.7,17,367
2020-10-14T18:35:00Z,179858,12.78,25.64,3.02,30.54,3,2.6,69.2,4.84,31.24,3.7,17,367
2020-10-14T18:40:00Z,179859,12.78,25.56,3,30.42,3,3,80,4.86,31.18,3.7,17,367
2020-10-14T18:45:00Z,179860,12.75,25.38,3.06,30.3,3,2.6,69.2,4.86,31.08,3.7,17.2,371.4
2020-10-14T18:50:00Z,179861,12.77,25.27,3.04,30.14,3,3,80,4.9,31.02,3.72,17.4,399.4
2020-10-14T18:55:00Z,179862,12.77,25.16,3,30,2.98,3,80,4.86,30.94,3.7,17.2,371.4
2020-10-14T19:00:00Z,179863,12.79,24.99,3,29.92,3,3,80,4.84,30.84,3.7,17,367
2020-10-14T19:05:00Z,179864,12.77,24.91,3,29.76,3,3,80,4.86,30.78,3.7,17.2,371.4
2020-10-14T19:10:00Z,179865,12.79,24.78,2.98,29.66,2.98,3,80,4.82,30.7,3.7,17.2,371.4
2020-10-14T19:15:00Z,179866,12.77,24.68,3,29.5,2.98,3,80,4.86,30.6,3.7,17.4,375.8
2020-10-14T19:20:00Z,179867,12.77,24.54,3,29.38,3,3,80,4.82,30.54,3.7,17.6,380.2
2020-10-14T19:25:00Z,179868,12.75,24.41,3,29.26,2.98,3,80,4.86,30.44,3.7,18,389
2020-10-14T19:30:00Z,179869,12.77,24.35,2.98,29.12,2.98,3,80,4.88,30.38,3.7,17.8,384.6
2020-10-14T19:35:00Z,179870,12.76,24.2,2.98,29,2.98,3,80,4.82,30.3,3.7,18,389
2020-10-14T19:40:00Z,179871,12.77,24.14,3,28.88,3,3.2,85.2,4.82,30.2,3.7,17.8,384.6
2020-10-14T19:45:00Z,179872,12.77,24.02,3.04,28.78,3,3.4,90.4,4.84,30.14,3.72,17.8,409.6
2020-10-14T19:50:00Z,179873,12.79,23.91,3,28.64,3,3.6,95.6,4.88,30.06,3.7,17.8,384.6
2020-10-14T19:55:00Z,179874,12.77,23.84,3.02,28.54,3,3.6,95.6,4.88,30,3.7,18,389
2020-10-14T20:00:00Z,179875,12.75,23.69,3.02,28.44,2.98,3.6,95.6,4.78,29.9,3.7,17.8,384.6
2020-10-14T20:05:00Z,179876,12.77,23.63,3,28.34,3,4,106,4.82,29.84,3.7,18,389
2020-10-14T20:10:00Z,179877,12.77,23.5,2.94,28.2,2.96,4,106,4.84,29.76,3.7,18,389
2020-10-14T20:15:00Z,179878,12.74,23.36,3,28.1,3,4,106,4.78,29.7,3.7,18,389
2020-10-14T20:20:00Z,179879,12.77,23.29,2.98,28,2.96,4,106,4.8,29.62,3.7,18,389
2020-10-14T20:25:00Z,179880,12.78,23.15,2.98,27.92,2.98,4,106,4.82,29.54,3.7,18,389
2020-10-14T20:30:00Z,179881,12.77,23.13,3.02,27.76,3,4,106,4.82,29.44,3.7,18,389
2020-10-14T20:35:00Z,179882,12.76,23.07,3.04,27.68,3,4,106,4.78,29.38,3.7,18,389
2020-10-14T20:40:00Z,179883,12.75,22.97,2.96,27.56,2.94,4,106,4.78,29.3,3.7,18,389
2020-10-14T20:45:00Z,179884,12.76,22.97,3,27.46,3,4,106,4.78,29.22,3.7,18,389
2020-10-14T20:50:00Z,179885,12.74,22.89,3,27.34,2.98,4,106,4.78,29.16,3.7,18,389
2020-10-14T20:55:00Z,179886,12.76,22.86,2.94,27.24,2.94,4,106,4.8,29.04,3.7,18,389
2020-10-14T21:00:00Z,179887,12.76,22.8,2.94,27.14,2.94,4,106,4.78,28.98,3.7,18,389
2020-10-14T21:05:00Z,179888,12.77,22.7,3,27.04,3,4,106,4.78,28.94,3.7,18,389
2020-10-14T21:10:00Z,179889,12.76,22.69,3.04,26.96,3,4,106,4.78,28.88,3.7,18,389
2020-10-14T21:15:00Z,179890,12.77,22.56,2.92,26.84,2.96,4,106,4.74,28.78,3.68,18,391.2
2020-10-14T21:20:00Z,179891,12.76,22.53,2.94,26.76,2.94,4.2,111.4,4.74,28.7,3.7,18,389
2020-10-14T21:25:00Z,179892,12.76,22.49,3,26.7,3,4.2,111.4,4.78,28.6,3.7,18,389
2020-10-14T21:30:00Z,179893,12.77,22.4,3.02,26.6,3,4.8,127.6,4.8,28.54,3.7,18,389
2020-10-14T21:35:00Z,179894,12.76,22.42,3,26.5,3,4.8,127.6,4.74,28.48,3.7,18,389
2020-10-14T21:40:00Z,179895,12.76,22.36,3,26.4,3,4.8,127.6,4.76,28.42,3.7,18,389
2020-10-14T21:45:00Z,179896,12.76,22.28,3,26.34,3,5,133,4.8,28.34,3.7,18,389
2020-10-14T21:50:00Z,179897,12.76,22.24,3.02,26.26,3,5,133,4.76,28.3,3.7,18,389
2020-10-14T21:55:00Z,179898,12.74,22.15,3,26.2,3,5,133,4.78,28.22,3.7,18,389
2020-10-14T22:00:00Z,179899,12.76,22.15,3.02,26.1,3,5,133,4.76,28.12,3.7,18,389
2020-10-14T22:05:00Z,179900,12.77,22.08,2.98,26.04,2.98,5,133,4.78,28.06,3.7,18,389
2020-10-14T22:10:00Z,179901,12.76,22.01,2.96,25.92,2.96,5,133,4.78,28.04,3.7,18,389
2020-10-14T22:15:00Z,179902,12.76,21.95,3,25.84,3,5,133,4.76,27.92,3.7,18,389
2020-10-14T22:20:00Z,179903,12.76,21.89,3,25.78,3,5,133,4.7,27.88,3.7,18,389
2020-10-14T22:25:00Z,179904,12.76,21.86,2.98,25.7,2.96,5,133,4.74,27.8,3.7,18,389
2020-10-14T22:30:00Z,179905,12.77,21.74,3,25.62,3,5,133,4.78,27.74,3.7,18,389
2020-10-14T22:35:00Z,179906,12.76,21.73,2.96,25.54,2.98,5,133,4.7,27.68,3.7,18,389
2020-10-14T22:40:00Z,179907,12.75,21.65,2.98,25.44,2.98,5,133,4.78,27.6,3.7,18,389
2020-10-14T22:45:00Z,179908,12.76,21.59,3.02,25.38,2.98,5,133,4.74,27.58,3.7,18,389
2020-10-14T22:50:00Z,179909,12.76,21.53,3,25.3,3,5,133,4.74,27.5,3.7,18,389
2020-10-14T22:55:00Z,179910,12.76,21.46,3,25.18,3,5,133,4.7,27.44,3.7,18,389
2020-10-14T23:00:00Z,179911,12.76,21.43,3,25.12,3,5.2,138.4,4.7,27.34,3.7,18,389
2020-10-14T23:05:00Z,179912,12.75,21.36,3,25.02,3,5,133,4.72,27.28,3.7,18,389
2020-10-14T23:10:00Z,179913,12.75,21.3,2.98,24.94,2.98,5.6,149.2,4.7,27.26,3.68,18,391.2
2020-10-14T23:15:00Z,179914,12.75,21.23,2.98,24.86,2.98,5.6,149.2,4.74,27.2,3.7,18,389
2020-10-14T23:20:00Z,179915,12.75,21.13,3,24.78,3,5.4,143.8,4.72,27.14,3.68,18,391.2
2020-10-14T23:25:00Z,179916,12.75,21.12,3,24.7,3,6,160,4.74,27.08,3.7,18,389
2020-10-14T23:30:00Z,179917,12.74,21.03,3,24.64,3,6,160,4.74,26.98,3.68,18,391.2
2020-10-14T23:35:00Z,179918,12.75,20.91,3,24.56,3,6,160,4.72,26.92,3.7,18,389
2020-10-14T23:40:00Z,179919,12.75,20.81,2.98,24.42,2.98,6,160,4.72,26.86,3.7,18,389
2020-10-14T23:45:00Z,179920,12.76,20.7,3,24.36,3,6,160,4.7,26.8,3.7,18,389
2020-10-14T23:50:00Z,179921,12.75,20.62,3,24.28,3,6,160,4.72,26.72,3.7,18,389
2020-10-14T23:55:00Z,179922,12.76,20.49,3,24.2,3,6,160,4.7,26.68,3.68,18,391.2
2020-10-15T00:00:00Z,179923,12.75,20.39,3,24.12,3,6,160,4.74,26.62,3.7,18,389
2020-10-15T00:05:00Z,179924,12.75,20.29,2.98,24.06,2.98,6,160,4.7,26.56,3.68,18,391.2
2020-10-15T00:10:00Z,179925,12.74,20.2,3,23.96,3,6,160,4.76,26.46,3.7,18,389
2020-10-15T00:15:00Z,179926,12.75,20.13,2.98,23.86,2.98,6,160,4.72,26.4,3.7,18,389
2020-10-15T00:20:00Z,179927,12.75,20,3,23.8,3,6.6,175.6,4.72,26.36,3.68,18.2,395.6
2020-10-15T00:25:00Z,179928,12.75,19.91,3,23.72,3,6.4,170.4,4.7,26.28,3.66,18,393.4
2020-10-15T00:30:00Z,179929,12.75,19.83,3,23.62,3,6.8,180.8,4.7,26.22,3.68,18,391.2
2020-10-15T00:35:00Z,179930,12.75,19.78,2.96,23.56,2.96,7,186,4.72,26.16,3.7,18.2,393.2
2020-10-15T00:40:00Z,179931,12.75,19.74,3,23.48,3,7,186,4.7,26.1,3.68,18,391.2
2020-10-15T00:45:00Z,179932,12.73,19.66,2.98,23.38,2.98,7,186,4.7,26.04,3.68,18,391.2
2020-10-15T00:50:00Z,179933,12.75,19.59,2.94,23.3,2.94,7,186,4.72,26,3.68,18.2,395.4
2020-10-15T00:55:00Z,179934,12.76,19.52,2.96,23.24,2.96,7,186,4.7,25.9,3.7,18.6,401.6
2020-10-15T01:00:00Z,179935,12.75,19.45,2.98,23.16,2.98,7,186,4.76,25.88,3.68,18.2,395.6
2020-10-15T01:05:00Z,179936,12.74,19.36,2.98,23.06,2.98,7,186,4.7,25.8,3.66,18.6,406
2020-10-15T01:10:00Z,179937,12.73,19.29,2.94,23,2.94,7,186,4.7,25.72,3.68,18.2,395.4
2020-10-15T01:15:00Z,179938,12.75,19.21,2.98,22.92,2.98,7,186,4.7,25.7,3.64,18.4,404.4
2020-10-15T01:20:00Z,179939,12.76,19.14,3,22.82,3,7,186,4.7,25.6,3.62,18.4,406.4
2020-10-15T01:25:00Z,179940,12.74,19.07,2.94,22.78,2.96,7,186,4.72,25.58,3.66,18.6,406.2
2020-10-15T01:30:00Z,179941,12.74,19.03,2.94,22.68,2.94,7,186,4.7,25.5,3.68,18.8,408.2
2020-10-15T01:35:00Z,179942,12.73,18.9,3,22.62,3,7,186,4.7,25.42,3.62,18.8,415.4
2020-10-15T01:40:00Z,179943,12.74,18.85,2.98,22.56,2.98,7,186,4.72,25.4,3.68,18.8,408.2
2020-10-15T01:45:00Z,179944,12.72,18.78,2.96,22.5,2.96,7,186,4.74,25.32,3.7,19,410
2020-10-15T01:50:00Z,179945,12.74,18.73,2.96,22.4,2.96,7,186,4.7,25.22,3.62,19,419.6
2020-10-15T01:55:00Z,179946,12.74,18.69,2.94,22.32,2.96,7,186,4.68,25.18,3.62,19,419.6
2020-10-15T02:00:00Z,179947,12.73,18.66,2.94,22.24,2.94,7,186,4.7,25.12,3.62,19,419.6
2020-10-15T02:05:00Z,179948,12.74,18.64,2.94,22.18,2.94,7,186,4.7,25.06,3.66,19,414.8
2020-10-15T02:10:00Z,179949,12.76,18.59,2.96,22.1,2.96,7.2,191.4,4.7,25.02,3.66,19,414.8
2020-10-15T02:15:00Z,179950,12.74,18.6,2.92,22.02,2.92,7,186,4.7,24.94,3.66,19,414.8
2020-10-15T02:20:00Z,179951,12.74,18.58,2.92,21.96,2.92,7,186,4.7,24.9,3.7,19,410
2020-10-15T02:25:00Z,179952,12.72,18.51,2.96,21.9,2.96,7.6,202.2,4.7,24.8,3.64,19,417.2
2020-10-15T02:30:00Z,179953,12.74,18.54,2.98,21.84,2.98,7.6,202.2,4.7,24.78,3.64,19,417.2
2020-10-15T02:35:00Z,179954,12.72,18.49,2.94,21.8,2.94,7.8,207.6,4.7,24.7,3.62,19,419.6
2020-10-15T02:40:00Z,179955,12.74,18.47,2.92,21.76,2.92,8,213,4.7,24.64,3.62,19,419.6
2020-10-15T02:45:00Z,179956,12.73,18.44,2.94,21.7,2.94,7.8,207.6,4.7,24.58,3.64,19,417.2
2020-10-15T02:50:00Z,179957,12.74,18.44,2.96,21.64,2.96,8,213,4.7,24.5,3.62,19,419.6
2020-10-15T02:55:00Z,179958,12.74,18.42,2.94,21.58,2.96,8,213,4.7,24.46,3.64,19,417.2
2020-10-15T03:00:00Z,179959,12.73,18.38,2.96,21.52,2.96,8,213,4.7,24.4,3.62,19,419.6
2020-10-15T03:05:00Z,179960,12.74,18.36,2.94,21.46,2.94,8,213,4.68,24.32,3.64,19,417.2
2020-10-15T03:10:00Z,179961,12.75,18.3,2.92,21.42,2.92,8,213,4.7,24.3,3.64,19,417.2
2020-10-15T03:15:00Z,179962,12.74,18.29,2.94,21.4,2.96,8,213,4.7,24.26,3.62,19,419.6
2020-10-15T03:20:00Z,179963,12.74,18.24,2.9,21.34,2.94,8,213,4.68,24.2,3.62,19,419.6
2020-10-15T03:25:00Z,179964,12.75,18.21,2.96,21.3,2.96,8,213,4.7,24.16,3.64,19,417.2
2020-10-15T03:30:00Z,179965,12.74,18.18,2.9,21.22,2.94,8,213,4.7,24.1,3.66,19,414.8
2020-10-15T03:35:00Z,179966,12.74,18.15,2.9,21.2,2.92,8,213,4.7,24.06,3.64,19,417.2
2020-10-15T03:40:00Z,179967,12.74,18.12,2.92,21.12,2.96,8,213,4.7,24,3.64,19,417.2
2020-10-15T03:45:00Z,179968,12.74,18.09,2.94,21.1,2.94,8,213,4.7,23.96,3.68,19,412.4
2020-10-15T03:50:00Z,179969,12.72,18.04,2.96,21.06,2.96,8,213,4.68,23.88,3.64,19,417.2
2020-10-15T03:55:00Z,179970,12.74,17.99,2.78,21,2.9,8,213,4.7,23.84,3.64,19,417.2
2020-10-15T04:00:00Z,179971,12.74,17.98,2.8,20.96,2.9,8,213,4.68,23.78,3.6,19,422
2020-10-15T04:05:00Z,179972,12.74,17.96,2.82,20.9,2.9,8,213,4.66,23.74,3.62,19,419.6
2020-10-15T04:10:00Z,179973,12.75,17.93,2.76,20.86,2.9,8,213,4.68,23.7,3.62,19,419.6
2020-10-15T04:15:00Z,179974,12.73,17.98,2.94,20.84,2.94,8,213,4.7,23.62,3.62,19,419.6
2020-10-15T04:20:00Z,179975,12.73,17.94,2.9,20.8,2.94,8,213,4.66,23.62,3.64,19,417.2
2020-10-15T04:25:00Z,179976,12.72,17.94,2.8,20.7,2.9,8.2,218.4,4.7,23.54,3.66,19,414.8
2020-10-15T04:30:00Z,179977,12.73,17.95,2.86,20.7,2.94,8,213,4.7,23.56,3.64,19,417.2
2020-10-15T04:35:00Z,179978,12.73,17.93,2.86,20.68,2.94,8.2,218.4,4.7,23.46,3.6,19,422
2020-10-15T04:40:00Z,179979,12.73,17.91,2.94,20.6,2.96,8.2,218.4,4.66,23.42,3.62,19,419.6
2020-10-15T04:45:00Z,179980,12.73,17.89,2.86,20.6,2.92,8.4,223.8,4.66,23.4,3.62,19,419.6
2020-10-15T04:50:00Z,179981,12.72,17.86,2.9,20.52,2.92,8.2,218.4,4.68,23.32,3.6,19,422
2020-10-15T04:55:00Z,179982,12.73,17.85,2.88,20.5,2.92,8.8,234.6,4.68,23.34,3.6,19,422
2020-10-15T05:00:00Z,179983,12.71,17.8,2.96,20.5,2.94,8.4,223.8,4.66,23.28,3.64,19,417.2
2020-10-15T05:05:00Z,179984,12.73,17.78,2.92,20.42,2.94,8.8,234.6,4.7,23.26,3.64,19,417.2
2020-10-15T05:10:00Z,179985,12.75,17.75,2.92,20.4,2.94,8.8,234.6,4.68,23.2,3.62,19,419.6
2020-10-15T05:15:00Z,179986,12.73,17.73,2.96,20.34,2.98,8.8,234.6,4.68,23.14,3.62,19,419.6
2020-10-15T05:20:00Z,179987,12.73,17.71,2.96,20.3,2.96,9,240,4.7,23.12,3.64,19,417.2
2020-10-15T05:25:00Z,179988,12.73,17.65,2.98,20.3,2.98,9,240,4.68,23.04,3.66,19,414.8
2020-10-15T05:30:00Z,179989,12.73,17.62,2.94,20.24,2.96,9,240,4.7,23.06,3.66,19,414.8
2020-10-15T05:35:00Z,179990,12.71,17.57,2.88,20.2,2.9,8.8,234.6,4.68,23,3.62,19,419.6
2020-10-15T05:40:00Z,179991,12.73,17.53,2.94,20.18,2.94,9,240,4.66,23,3.6,19,422
2020-10-15T05:45:00Z,179992,12.73,17.52,2.98,20.12,2.98,9,240,4.7,22.96,3.62,19,419.6
2020-10-15T05:50:00Z,179993,12.75,17.46,2.94,20.1,2.94,9,240,4.7,22.9,3.62,19.2,424
2020-10-15T05:55:00Z,179994,12.73,17.46,2.98,20.06,2.98,9,240,4.66,22.82,3.62,19,419.6
2020-10-15T06:00:00Z,179995,12.75,17.46,2.92,20,2.94,9,240,4.64,22.8,3.64,19.4,426
2020-10-15T06:05:00Z,179996,12.73,17.49,2.92,20,2.94,9,240,4.64,22.78,3.62,19.2,424
2020-10-15T06:10:00Z,179997,12.73,17.53,2.94,19.94,2.94,9,240,4.68,22.7,3.6,19,422
2020-10-15T06:15:00Z,179998,12.72,17.56,2.96,19.9,2.96,9,240,4.68,22.7,3.62,19.4,428.4
2020-10-15T06:20:00Z,179999,12.73,17.73,2.96,19.9,2.96,9,240,4.66,22.6,3.62,19.4,428.4
2020-10-15T06:25:00Z,180000,12.71,17.86,2.92,19.88,2.94,9,240,4.7,22.6,3.6,19.2,426.4
2020-10-15T06:30:00Z,180001,12.73,18,2.98,19.84,2.98,9,240,4.64,22.6,3.62,19.4,428.4
2020-10-15T06:35:00Z,180002,12.73,18.17,2.96,19.84,2.96,9,240,4.62,22.5,3.62,19.8,437.2
2020-10-15T06:40:00Z,180003,12.73,18.35,2.92,19.86,2.94,9,240,4.64,22.5,3.6,19.8,439.6
2020-10-15T06:45:00Z,180004,12.73,18.56,2.96,19.86,2.96,9,240,4.72,22.5,3.7,19.6,423.2
2020-10-15T06:50:00Z,180005,12.73,18.83,2.96,19.9,2.96,9,240,4.7,22.4,3.66,19.2,419.2
2020-10-15T06:55:00Z,180006,12.73,19.08,2.96,19.9,2.96,9,240,4.62,22.4,3.6,19.4,430.8
2020-10-15T07:00:00Z,180007,12.73,19.33,2.96,19.92,2.96,9,240,4.62,22.4,3.62,19.6,432.8
2020-10-15T07:05:00Z,180008,12.72,19.58,2.98,20,2.98,9,240,4.74,22.4,3.66,19.8,432.4
2020-10-15T07:10:00Z,180009,12.73,19.85,3,20.04,3,9,240,4.7,22.34,3.68,19.4,421.2
2020-10-15T07:15:00Z,180010,12.72,20.11,3,20.1,3,9,240,4.72,22.3,3.64,19.8,434.8
2020-10-15T07:20:00Z,180011,12.73,20.39,3,20.2,3,9,240,4.64,22.3,3.6,20,444
2020-10-15T07:25:00Z,180012,12.73,20.71,2.98,20.26,2.98,9,240,4.62,22.22,3.62,19.8,437.2
2020-10-15T07:30:00Z,180013,12.73,21,3,20.36,3,9,240,4.66,22.2,3.62,20,441.6
2020-10-15T07:35:00Z,180014,12.73,21.36,2.98,20.46,2.98,9,240,4.66,22.24,3.64,19.4,426
2020-10-15T07:40:00Z,180015,12.71,21.7,3.02,20.58,3,9,240,4.78,22.3,3.68,19.8,430
2020-10-15T07:45:00Z,180016,12.73,22.05,2.98,20.72,2.98,9,240,4.76,22.3,3.66,19.8,432.4
2020-10-15T07:50:00Z,180017,12.73,22.4,2.94,20.86,2.94,8.8,234.6,4.7,22.3,3.64,19.8,434.8
2020-10-15T07:55:00Z,180018,12.72,22.69,2.86,21.02,2.94,8.4,223.8,4.72,22.3,3.68,19.8,430
2020-10-15T08:00:00Z,180019,12.73,23.02,2.94,21.16,2.96,8.2,218.4,4.66,22.3,3.6,20,444
2020-10-15T08:05:00Z,180020,12.74,23.27,2.98,21.34,2.98,8,213,4.66,22.38,3.62,19.8,437.2
2020-10-15T08:10:00Z,180021,12.73,23.53,2.94,21.5,2.94,8,213,4.68,22.4,3.64,20,439.2
2020-10-15T08:15:00Z,180022,12.73,23.82,2.9,21.68,2.96,8,213,4.7,22.4,3.64,20,439.2
2020-10-15T08:20:00Z,180023,12.75,24.02,3.04,21.88,3,8,213,4.7,22.48,3.62,19.8,437.2
2020-10-15T08:25:00Z,180024,12.73,24.33,2.98,22.06,2.98,8,213,4.66,22.5,3.6,20,444
2020-10-15T08:30:00Z,180025,12.72,24.58,3.02,22.28,3,8,213,4.66,22.58,3.64,19.8,434.8
2020-10-15T08:35:00Z,180026,12.74,24.85,3,22.46,3,8,213,4.64,22.6,3.62,19.4,428.4
2020-10-15T08:40:00Z,180027,12.73,25.09,3,22.64,3,7.8,207.6,4.7,22.66,3.66,19.8,432.4
2020-10-15T08:45:00Z,180028,12.74,25.3,3.02,22.9,3,7.2,191.4,4.66,22.72,3.62,19.4,428.4
2020-10-15T08:50:00Z,180029,12.74,25.64,3.02,23.1,3,7,186,4.66,22.8,3.62,19.4,428.4
2020-10-15T08:55:00Z,180030,12.74,25.92,3.06,23.34,3,7,186,4.66,22.86,3.62,19.4,428.4
2020-10-15T09:00:00Z,180031,12.74,26.27,3.02,23.56,3,7,186,4.72,22.96,3.68,19,412.4
2020-10-15T09:05:00Z,180032,12.74,26.58,3.02,23.78,3,7,186,4.7,23.02,3.68,19,412.4
2020-10-15T09:10:00Z,180033,12.73,26.84,3.06,24.02,3,7,186,4.64,23.12,3.62,19.2,424
2020-10-15T09:15:00Z,180034,12.74,27.21,3.06,24.28,3,7,186,4.7,23.22,3.62,19,419.6
2020-10-15T09:20:00Z,180035,12.73,27.47,3.08,24.52,3,7,186,4.68,23.26,3.62,19,419.6
2020-10-15T09:25:00Z,180036,12.74,27.76,3.08,24.78,3,7,186,4.7,23.38,3.64,19,417.2
2020-10-15T09:30:00Z,180037,12.75,27.99,3.08,25.06,3,6.8,180.8,4.68,23.46,3.66,19,414.8
2020-10-15T09:35:00Z,180038,12.74,28.3,3.08,25.3,3,6.4,170.4,4.68,23.58,3.6,19,422
2020-10-15T09:40:00Z,180039,12.74,28.62,3.1,25.56,3,6,160,4.68,23.68,3.64,19,417.2
2020-10-15T09:45:00Z,180040,12.72,28.86,3.08,25.82,3,6,160,4.64,23.82,3.64,19,417.2
2020-10-15T09:50:00Z,180041,12.75,29.23,3.1,26.08,3,6,160,4.7,23.9,3.6,19,422
2020-10-15T09:55:00Z,180042,12.76,29.42,3.12,26.36,3,6,160,4.68,24.04,3.62,19,419.6
2020-10-15T10:00:00Z,180043,12.75,29.66,3.14,26.66,3.02,6,158.8,4.7,24.16,3.66,19,414.8
2020-10-15T10:05:00Z,180044,12.75,29.78,3.1,26.92,3,5.4,143.8,4.68,24.26,3.66,19,414.8
2020-10-15T10:10:00Z,180045,12.75,30.02,3.12,27.2,3,5,133,4.7,24.42,3.66,19,414.8
2020-10-15T10:15:00Z,180046,12.75,30.13,3.1,27.42,3,5,133,4.68,24.54,3.66,19,414.8
2020-10-15T10:20:00Z,180047,12.73,30.28,3.12,27.74,3,5,133,4.72,24.7,3.64,19,417.2
2020-10-15T10:25:00Z,180048,12.75,30.6,3.2,28,3.04,5,131.4,4.7,24.82,3.66,19,414.8
2020-10-15T10:30:00Z,180049,12.75,30.8,3.1,28.26,3,5,133,4.7,24.98,3.64,19,417.2
2020-10-15T10:35:00Z,180050,12.76,30.99,3.1,28.52,3,5,133,4.7,25.16,3.6,19,422
2020-10-15T10:40:00Z,180051,12.75,31.32,3.12,28.78,3,4.8,127.6,4.7,25.26,3.68,19,412.4
2020-10-15T10:45:00Z,180052,12.75,31.52,3.2,29.08,3.02,4,105.4,4.7,25.44,3.66,19,414.8
2020-10-15T10:50:00Z,180053,12.75,31.7,3.12,29.36,3,4,106,4.78,25.56,3.68,19,412.4
2020-10-15T10:55:00Z,180054,12.77,32.05,3.16,29.64,3.02,4,105.4,4.72,25.74,3.66,19,414.8
2020-10-15T11:00:00Z,180055,12.76,32.29,3.22,29.92,3.02,4,105.4,4.72,25.86,3.68,19,412.4
2020-10-15T11:05:00Z,180056,12.76,32.49,3.22,30.18,3.02,4,105.4,4.72,26.06,3.68,19,412.4
2020-10-15T11:10:00Z,180057,12.77,32.56,3.26,30.44,3.06,4,104.2,4.74,26.18,3.66,19,414.8
2020-10-15T11:15:00Z,180058,12.76,32.87,3.28,30.7,3.08,4,103.6,4.72,26.32,3.7,18.8,405.8
2020-10-15T11:20:00Z,180059,12.77,33.04,3.24,30.94,3.04,4,104.8,4.7,26.5,3.68,19,412.4
2020-10-15T11:25:00Z,180060,12.76,33.2,3.26,31.2,3.06,4,104.2,4.74,26.68,3.68,18.8,408.2
2020-10-15T11:30:00Z,180061,12.76,33.22,3.26,31.42,3.06,3,78.2,4.74,26.84,3.68,18,391.2
2020-10-15T11:35:00Z,180062,12.74,33.41,3.28,31.72,3.08,3.2,82.8,4.72,27.02,3.7,18,389
2020-10-15T11:40:00Z,180063,12.76,33.63,3.28,31.96,3.08,3,77.6,4.76,27.16,3.7,18,389
2020-10-15T11:45:00Z,180064,12.78,33.75,3.24,32.14,3.04,3,78.8,4.72,27.3,3.7,18,389
2020-10-15T11:50:00Z,180065,12.76,33.94,3.3,32.42,3.1,3,77,4.76,27.48,3.7,18,389
2020-10-15T11:55:00Z,180066,12.76,34.05,3.28,32.6,3.08,3,77.6,4.76,27.66,3.7,18,389
2020-10-15T12:00:00Z,180067,12.76,34.09,3.28,32.86,3.08,3,77.6,4.76,27.82,3.7,18,389
2020-10-15T12:05:00Z,180068,12.76,34.34,3.28,33.02,3.08,3,77.6,4.78,28,3.7,18,389
2020-10-15T12:10:00Z,180069,12.74,34.4,3.3,33.24,3.1,2.8,71.8,4.78,28.16,3.7,18,389
2020-10-15T12:15:00Z,180070,12.77,34.54,3.3,33.46,3.08,2,51.4,4.8,28.34,3.7,18,389
2020-10-15T12:20:00Z,180071,12.77,34.6,3.24,33.7,3.04,2,52.2,4.8,28.44,3.7,18,389
2020-10-15T12:25:00Z,180072,12.76,34.66,3.3,33.88,3.1,2,51,4.76,28.6,3.7,18,389
2020-10-15T12:30:00Z,180073,12.77,34.84,3.3,34.08,3.1,2,51,4.82,28.76,3.7,18,389
2020-10-15T12:35:00Z,180074,12.77,34.93,3.3,34.28,3.08,2,51.4,4.78,28.92,3.7,18,389
2020-10-15T12:40:00Z,180075,12.77,35.01,3.3,34.42,3.1,2,51,4.8,29.06,3.7,18,389
2020-10-15T12:45:00Z,180076,12.77,35.16,3.3,34.64,3.1,2,51,4.82,29.26,3.7,18,389
2020-10-15T12:50:00Z,180077,12.79,35.16,3.32,34.82,3.1,1.8,45.8,4.86,29.38,3.7,18,389
2020-10-15T12:55:00Z,180078,12.77,35.32,3.32,34.96,3.1,1.8,45.8,4.82,29.56,3.7,18,389
2020-10-15T13:00:00Z,180079,12.77,35.31,3.3,35.14,3.1,1.2,30.2,4.82,29.7,3.7,18,389
2020-10-15T13:05:00Z,180080,12.77,35.24,3.3,35.28,3.1,1,25,4.86,29.82,3.7,18,389
2020-10-15T13:10:00Z,180081,12.77,35.39,3.32,35.44,3.1,1,25,4.88,29.96,3.7,18,389
2020-10-15T13:15:00Z,180082,12.78,35.36,3.3,35.54,3.1,0.8,20,4.86,30.12,3.7,18,389
2020-10-15T13:20:00Z,180083,12.77,35.45,3.3,35.66,3.1,0.8,20,4.88,30.28,3.7,18,389
2020-10-15T13:25:00Z,180084,12.75,35.46,3.3,35.76,3.1,0.2,5,4.86,30.42,3.7,18,389
2020-10-15T13:30:00Z,180085,12.77,35.49,3.3,35.88,3.1,0.6,15,4.88,30.56,3.7,18,389
2020-10-15T13:35:00Z,180086,12.77,35.47,3.32,35.98,3.1,0,0,4.84,30.68,3.7,18,389
2020-10-15T13:40:00Z,180087,12.78,35.35,3.3,36.04,3.1,0,0,4.88,30.82,3.7,18,389
2020-10-15T13:45:00Z,180088,12.77,35.45,3.3,36.14,3.1,0,0,4.9,30.92,3.72,18,414
2020-10-15T13:50:00Z,180089,12.75,35.38,3.3,36.2,3.1,0,0,4.82,31.04,3.7,18,389
2020-10-15T13:55:00Z,180090,12.77,35.37,3.28,36.28,3.08,0,0,4.88,31.18,3.7,18,389
2020-10-15T14:00:00Z,180091,12.77,35.27,3.32,36.3,3.1,0,0,4.88,31.28,3.7,18,389
2020-10-15T14:05:00Z,180092,12.79,35.23,3.32,36.32,3.1,0,0,4.9,31.4,3.72,18,414
2020-10-15T14:10:00Z,180093,12.77,35.22,3.3,36.36,3.1,0,0,4.88,31.48,3.7,18,389
2020-10-15T14:15:00Z,180094,12.78,35.16,3.28,36.4,3.08,0,0,4.88,31.56,3.7,18,389
2020-10-15T14:20:00Z,180095,12.78,35.06,3.28,36.42,3.08,0,0,4.88,31.68,3.7,18,389
2020-10-15T14:25:00Z,180096,12.78,35,3.28,36.46,3.08,0,0,4.84,31.78,3.7,17.8,384.6
2020-10-15T14:30:00Z,180097,12.79,34.79,3.3,36.42,3.08,0,0,4.86,31.86,3.7,18,389
2020-10-15T14:35:00Z,180098,12.77,34.7,3.26,36.42,3.06,0,0,4.86,32,3.7,17.8,384.6
2020-10-15T14:40:00Z,180099,12.79,34.59,3.3,36.4,3.1,0,0,4.86,32.06,3.7,17.6,380.2
2020-10-15T14:45:00Z,180100,12.78,34.41,3.3,36.36,3.1,0,0,4.96,32.1,3.76,17.6,453.8
2020-10-15T14:50:00Z,180101,12.77,34.42,3.28,36.3,3.08,0,0,4.88,32.18,3.7,17.6,380.2
2020-10-15T14:55:00Z,180102,12.76,34.29,3.26,36.3,3.06,0,0,4.9,32.24,3.72,17.2,395
2020-10-15T15:00:00Z,180103,12.78,34.31,3.28,36.3,3.08,0,0,4.88,32.28,3.7,17.6,380.2
2020-10-15T15:05:00Z,180104,12.79,34.14,3.24,36.22,3.04,0,0,4.92,32.32,3.72,17.2,395
2020-10-15T15:10:00Z,180105,12.78,34.08,3.26,36.16,3.06,0,0,4.86,32.38,3.7,17.2,371.4
2020-10-15T15:15:00Z,180106,12.79,33.86,3.28,36.1,3.08,0,0,4.9,32.44,3.72,17.4,399.4
2020-10-15T15:20:00Z,180107,12.78,33.72,3.26,36.04,3.06,0,0,4.9,32.46,3.7,17.4,375.8
2020-10-15T15:25:00Z,180108,12.78,33.63,3.28,35.94,3.08,0,0,4.9,32.5,3.7,17.2,371.4
2020-10-15T15:30:00Z,180109,12.77,33.43,3.28,35.88,3.08,0,0,4.9,32.52,3.7,17,367
2020-10-15T15:35:00Z,180110,12.77,33.2,3.24,35.78,3.06,0,0,4.94,32.56,3.74,17.2,418.6
2020-10-15T15:40:00Z,180111,12.77,33.1,3.2,35.72,3,0,0,4.88,32.6,3.7,17,367
2020-10-15T15:45:00Z,180112,12.78,32.96,3.24,35.6,3.04,0,0,4.92,32.6,3.72,17,390.6
2020-10-15T15:50:00Z,180113,12.77,32.69,3.24,35.5,3.04,0,0,4.88,32.62,3.7,17.4,375.8
2020-10-15T15:55:00Z,180114,12.78,32.52,3.14,35.44,3,0,0,4.86,32.64,3.7,17,367
2020-10-15T16:00:00Z,180115,12.77,32.34,3.2,35.3,3.02,0,0,4.88,32.64,3.7,17.2,371.4
2020-10-15T16:05:00Z,180116,12.76,32.03,3.14,35.16,3,0,0,4.86,32.62,3.7,17,367
2020-10-15T16:10:00Z,180117,12.77,31.79,3.18,35.04,3,0,0,4.9,32.66,3.7,17.2,371.4
2020-10-15T16:15:00Z,180118,12.76,31.55,3.14,34.9,3,0,0,4.9,32.66,3.72,17.2,396.4
2020-10-15T16:20:00Z,180119,12.77,31.42,3.18,34.76,3,0,0,4.88,32.6,3.7,17,367
2020-10-15T16:25:00Z,180120,12.77,31.18,3.2,34.62,3.02,0,0,4.92,32.6,3.72,17.2,395
2020-10-15T16:30:00Z,180121,12.77,30.93,3.16,34.48,3,0,0,4.88,32.6,3.7,17,367
2020-10-15T16:35:00Z,180122,12.77,30.66,3.12,34.34,3,0,0,4.82,32.56,3.7,17,367
2020-10-15T16:40:00Z,180123,12.75,30.33,3.16,34.16,3,0.2,5.2,4.88,32.56,3.7,17,367
2020-10-15T16:45:00Z,180124,12.77,30.09,3.1,34.02,3,0.4,10.4,4.9,32.5,3.72,17,390.6
2020-10-15T16:50:00Z,180125,12.77,29.9,3.14,33.86,3,0.8,20.8,4.88,32.44,3.7,17,367
2020-10-15T16:55:00Z,180126,12.78,29.53,3.1,33.68,3,1,26,4.84,32.46,3.7,17,367
2020-10-15T17:00:00Z,180127,12.77,29.3,3.14,33.5,3,1,26,4.88,32.4,3.7,17.2,371.4
2020-10-15T17:05:00Z,180128,12.79,29.01,3.12,33.34,3,1,26,4.84,32.3,3.7,17,367
2020-10-15T17:10:00Z,180129,12.77,28.76,3.12,33.16,3,1,26,4.92,32.3,3.74,17,414.2
2020-10-15T17:15:00Z,180130,12.77,28.51,3.12,33,3,1.4,36.8,4.9,32.28,3.7,17.2,371.4
2020-10-15T17:20:00Z,180131,12.76,28.24,3.1,32.84,3,1.8,47.6,4.86,32.2,3.7,17.2,371.4
2020-10-15T17:25:00Z,180132,12.77,28.05,3.1,32.66,3,2,53,4.88,32.12,3.7,17,367
2020-10-15T17:30:00Z,180133,12.78,27.74,3.12,32.52,3,2,53,4.88,32.08,3.7,17.2,371.4
2020-10-15T17:35:00Z,180134,12.77,27.59,3.08,32.32,3,2,53,4.88,32.02,3.7,17,367
2020-10-15T17:40:00Z,180135,12.77,27.39,3.08,32.14,3,2,53,4.88,31.96,3.72,17.2,395
2020-10-15T17:45:00Z,180136,12.76,27.21,3.12,32,3,2,53,4.92,31.9,3.72,17.2,395
2020-10-15T17:50:00Z,180137,12.76,27.09,3.1,31.84,3,2,53,4.88,31.8,3.7,17.4,375.8
2020-10-15T17:55:00Z,180138,12.78,26.88,3.1,31.7,3,2,53,4.88,31.7,3.7,17,367
2020-10-15T18:00:00Z,180139,12.77,26.78,3.1,31.56,3,2,53,4.86,31.68,3.7,17.6,380.2
2020-10-15T18:05:00Z,180140,12.76,26.62,3.08,31.4,3,2,53,4.84,31.56,3.7,17.8,384.6
2020-10-15T18:10:00Z,180141,12.76,26.51,3.04,31.24,3,2.2,58.4,4.86,31.52,3.7,17.8,384.6
2020-10-15T18:15:00Z,180142,12.76,26.4,3.06,31.1,3,2,53,4.86,31.46,3.7,17.8,384.6
2020-10-15T18:20:00Z,180143,12.78,26.25,3.1,30.96,3,2.4,63.8,4.84,31.38,3.7,18,389
2020-10-15T18:25:00Z,180144,12.76,26.15,3.06,30.84,3,3,80,4.84,31.28,3.7,18,389
2020-10-15T18:30:00Z,180145,12.77,25.98,3.1,30.64,3,3,80,4.82,31.22,3.7,17.8,384.6
2020-10-15T18:35:00Z,180146,12.76,25.89,3.04,30.54,3,3,80,4.84,31.14,3.7,17.8,384.6
2020-10-15T18:40:00Z,180147,12.76,25.74,3.04,30.38,3,3,80,4.88,31.04,3.7,18,389
2020-10-15T18:45:00Z,180148,12.76,25.67,3.04,30.22,3,3,80,4.84,30.98,3.7,18,389
2020-10-15T18:50:00Z,180149,12.76,25.58,3.08,30.12,3,3,80,4.88,30.92,3.7,18,389
2020-10-15T18:55:00Z,180150,12.76,25.41,3.04,29.98,3,3,80,4.86,30.84,3.7,18,389
2020-10-15T19:00:00Z,180151,12.76,25.35,3.08,29.9,3,3,80,4.88,30.74,3.7,17.8,384.6
2020-10-15T19:05:00Z,180152,12.75,25.23,3.02,29.78,3,3,80,4.84,30.68,3.7,18,389
2020-10-15T19:10:00Z,180153,12.76,25.16,3.04,29.64,3,3,80,4.84,30.6,3.7,18,389
2020-10-15T19:15:00Z,180154,12.76,25.07,3.04,29.48,3,3,80,4.88,30.52,3.72,18,414
2020-10-15T19:20:00Z,180155,12.73,24.92,3.04,29.4,3,3,80,4.86,30.44,3.7,18,389
2020-10-15T19:25:00Z,180156,12.76,24.88,3.02,29.3,3,3.4,90.4,4.88,30.34,3.7,18,389
2020-10-15T19:30:00Z,180157,12.74,24.75,3,29.2,3,3.6,95.6,4.84,30.3,3.7,18,389
2020-10-15T19:35:00Z,180158,12.76,24.66,3.02,29.04,3,3.6,95.6,4.84,30.22,3.7,18,389
2020-10-15T19:40:00Z,180159,12.76,24.57,3.02,28.94,3,4,106,4.8,30.12,3.7,18,389
2020-10-15T19:45:00Z,180160,12.75,24.41,3.04,28.88,3,4,106,4.8,30.08,3.7,18,389
2020-10-15T19:50:00Z,180161,12.75,24.32,3.02,28.78,3,4,106,4.8,30,3.7,18,389
2020-10-15T19:55:00Z,180162,12.75,24.13,3,28.64,3,4,106,4.84,29.94,3.7,18,389
2020-10-15T20:00:00Z,180163,12.75,23.99,3,28.54,3,4,106,4.82,29.86,3.7,18,389
2020-10-15T20:05:00Z,180164,12.75,23.85,3.04,28.44,3,4,106,4.84,29.76,3.7,18,389
2020-10-15T20:10:00Z,180165,12.75,23.72,3,28.32,3,4,106,4.8,29.7,3.7,18,389
2020-10-15T20:15:00Z,180166,12.75,23.7,3,28.18,3,4,106,4.84,29.62,3.7,18,389
2020-10-15T20:20:00Z,180167,12.73,23.63,3.08,28.06,3,4,106,4.84,29.58,3.7,18,389
2020-10-15T20:25:00Z,180168,12.75,23.62,3.02,27.98,2.98,4,106,4.8,29.5,3.7,18,389
2020-10-15T20:30:00Z,180169,12.75,23.59,2.98,27.86,2.98,4,106,4.84,29.4,3.7,18,389
2020-10-15T20:35:00Z,180170,12.74,23.48,3.02,27.74,3,4,106,4.82,29.32,3.7,18,389
2020-10-15T20:40:00Z,180171,12.75,23.5,2.96,27.66,2.98,4,106,4.84,29.28,3.7,18,389
2020-10-15T20:45:00Z,180172,12.73,23.39,2.96,27.54,2.94,4,106,4.84,29.2,3.7,18,389
2020-10-15T20:50:00Z,180173,12.75,23.34,3,27.48,3,4,106,4.82,29.12,3.7,18,389
2020-10-15T20:55:00Z,180174,12.75,23.24,2.98,27.36,2.96,4,106,4.82,29.04,3.7,18,389
2020-10-15T21:00:00Z,180175,12.77,23.14,3,27.24,3,4.2,111.4,4.82,28.98,3.7,18,389
2020-10-15T21:05:00Z,180176,12.75,23.1,2.96,27.16,2.96,4.4,116.8,4.78,28.92,3.7,18,389
2020-10-15T21:10:00Z,180177,12.75,22.97,3,27.1,3,4.8,127.6,4.82,28.84,3.7,18,389
2020-10-15T21:15:00Z,180178,12.75,22.91,2.96,26.98,2.96,5,133,4.8,28.78,3.7,18,389
2020-10-15T21:20:00Z,180179,12.75,22.77,3,26.88,3,5,133,4.8,28.68,3.7,18,389
2020-10-15T21:25:00Z,180180,12.75,22.72,2.98,26.8,2.96,5,133,4.8,28.6,3.7,18,389
2020-10-15T21:30:00Z,180181,12.75,22.69,3,26.7,3,5,133,4.76,28.56,3.7,18,389
2020-10-15T21:35:00Z,180182,12.73,22.57,2.98,26.58,2.98,5,133,4.76,28.48,3.7,18,389
2020-10-15T21:40:00Z,180183,12.75,22.55,3,26.48,3,5,133,4.78,28.4,3.7,18,389
2020-10-15T21:45:00Z,180184,12.74,22.5,2.98,26.38,2.98,5,133,4.8,28.34,3.7,18,389
2020-10-15T21:50:00Z,180185,12.73,22.41,3.02,26.32,3,5,133,4.8,28.3,3.7,18,389
2020-10-15T21:55:00Z,180186,12.75,22.39,3.04,26.22,3,5,133,4.8,28.22,3.7,18,389
2020-10-15T22:00:00Z,180187,12.75,22.3,3,26.12,3,5,133,4.76,28.12,3.7,18,389
2020-10-15T22:05:00Z,180188,12.74,22.28,2.96,26.08,2.96,5,133,4.78,28.06,3.7,18,389
2020-10-15T22:10:00Z,180189,12.76,22.22,3.02,25.94,3,5,133,4.82,28.02,3.7,18,389
2020-10-15T22:15:00Z,180190,12.74,22.16,3,25.88,3,5,133,4.74,27.94,3.7,18,389
2020-10-15T22:20:00Z,180191,12.74,22.06,3.02,25.78,3,5,133,4.76,27.88,3.7,18,389
2020-10-15T22:25:00Z,180192,12.76,21.97,3.02,25.7,3,5.2,138.4,4.74,27.8,3.68,18,391.2
2020-10-15T22:30:00Z,180193,12.74,21.9,3,25.62,3,5,133,4.78,27.7,3.7,18,389
2020-10-15T22:35:00Z,180194,12.72,21.79,3,25.56,3,5,133,4.74,27.66,3.68,18,391.2
2020-10-15T22:40:00Z,180195,12.74,21.7,3.02,25.48,3,5.4,143.8,4.74,27.6,3.68,18,391.2
2020-10-15T22:45:00Z,180196,12.74,21.64,3,25.4,3,5.2,138.4,4.8,27.52,3.7,18,389
2020-10-15T22:50:00Z,180197,12.72,21.53,3.02,25.3,3,5.8,154.6,4.74,27.46,3.7,18,389
2020-10-15T22:55:00Z,180198,12.74,21.52,3,25.2,2.98,6,160,4.74,27.4,3.7,18,389
2020-10-15T23:00:00Z,180199,12.74,21.47,2.98,25.14,2.98,6,160,4.76,27.32,3.7,18,389
2020-10-15T23:05:00Z,180200,12.74,21.45,3.02,25.02,3,6,160,4.78,27.28,3.7,18,389
2020-10-15T23:10:00Z,180201,12.73,21.41,2.96,24.94,2.96,6,160,4.76,27.2,3.7,18,389
2020-10-15T23:15:00Z,180202,12.74,21.41,3,24.86,3,6,160,4.72,27.14,3.7,18,389
2020-10-15T23:20:00Z,180203,12.74,21.42,3.04,24.8,3,6,160,4.72,27.1,3.7,18,389
2020-10-15T23:25:00Z,180204,12.74,21.37,3.02,24.72,3,6,160,4.76,27,3.7,18,389
2020-10-15T23:30:00Z,180205,12.74,21.33,3.02,24.68,3,6,160,4.72,26.98,3.7,18,389
2020-10-15T23:35:00Z,180206,12.73,21.27,3.02,24.58,3,6,160,4.72,26.88,3.68,18,391.2
2020-10-15T23:40:00Z,180207,12.74,21.18,3.02,24.5,3,6,160,4.72,26.8,3.68,18,391.2
2020-10-15T23:45:00Z,180208,12.74,21.09,3.02,24.42,3,6,160,4.72,26.78,3.7,18,389
2020-10-15T23:50:00Z,180209,12.73,20.98,3.02,24.4,3,6,160,4.72,26.7,3.7,18.2,393.2
2020-10-15T23:55:00Z,180210,12.74,20.88,3,24.3,3,6,160,4.7,26.64,3.68,18.2,395.4
2020-10-16T00:00:00Z,180211,12.74,20.75,3,24.2,3,6.4,170.4,4.7,26.6,3.68,18,391.2
2020-10-16T00:05:00Z,180212,12.74,20.66,3,24.14,3,6.6,175.6,4.74,26.5,3.68,18.4,399.8
2020-10-16T00:10:00Z,180213,12.73,20.57,3,24.08,3,7,186,4.72,26.42,3.68,18,391.2
2020-10-16T00:15:00Z,180214,12.72,20.46,2.98,24,2.98,7,186,4.7,26.4,3.68,18.4,399.6
2020-10-16T00:20:00Z,180215,12.73,20.38,3,23.92,3,7,186,4.7,26.38,3.7,18.2,393.2
2020-10-16T00:25:00Z,180216,12.74,20.26,3,23.82,3,7,186,4.72,26.28,3.7,18.4,397.4
2020-10-16T00:30:00Z,180217,12.73,20.21,3,23.76,2.98,7,186,4.7,26.24,3.7,19,410
2020-10-16T00:35:00Z,180218,12.73,20.13,2.98,23.68,2.98,7,186,4.72,26.18,3.7,18.2,393.2
2020-10-16T00:40:00Z,180219,12.73,20.06,3,23.62,3,7,186,4.74,26.12,3.7,18.8,405.8
2020-10-16T00:45:00Z,180220,12.73,19.99,3,23.56,3,7,186,4.72,26.02,3.66,19,414.8
2020-10-16T00:50:00Z,180221,12.71,19.91,3.02,23.48,3,7,186,4.7,25.98,3.68,19,412.4
2020-10-16T00:55:00Z,180222,12.73,19.86,3,23.38,3,7,186,4.7,25.9,3.68,18.8,408.2
2020-10-16T01:00:00Z,180223,12.74,19.78,3,23.32,3,7,186,4.72,25.84,3.68,19,412.4
2020-10-16T01:05:00Z,180224,12.73,19.72,3,23.24,3,7,186,4.72,25.8,3.68,19,412.4
2020-10-16T01:10:00Z,180225,12.73,19.66,3,23.2,3,7,186,4.7,25.76,3.66,19,414.8
2020-10-16T01:15:00Z,180226,12.75,19.6,3,23.08,3,7,186,4.7,25.7,3.66,19,414.8
2020-10-16T01:20:00Z,180227,12.73,19.58,3,23.02,3,7,186,4.72,25.62,3.68,19,412.4
2020-10-16T01:25:00Z,180228,12.74,19.52,3,22.96,3,7,186,4.76,25.6,3.7,19,410
2020-10-16T01:30:00Z,180229,12.73,19.48,3,22.88,3,7,186,4.7,25.5,3.66,19,414.8
2020-10-16T01:35:00Z,180230,12.73,19.46,3,22.8,3,7,186,4.72,25.48,3.7,19,410
2020-10-16T01:40:00Z,180231,12.71,19.41,3,22.76,3,7,186,4.74,25.4,3.68,19,412.4
2020-10-16T01:45:00Z,180232,12.73,19.38,3.02,22.7,3,7,186,4.72,25.36,3.7,19,410
2020-10-16T01:50:00Z,180233,12.75,19.34,2.98,22.6,2.98,7,186,4.7,25.28,3.66,19,414.8
2020-10-16T01:55:00Z,180234,12.73,19.3,3,22.6,3,7,186,4.7,25.22,3.68,19,412.4
2020-10-16T02:00:00Z,180235,12.73,19.27,3,22.52,3,7,186,4.78,25.16,3.7,19,410
2020-10-16T02:05:00Z,180236,12.73,19.21,3,22.44,3,7,186,4.7,25.14,3.68,19,412.4
2020-10-16T02:10:00Z,180237,12.73,19.16,3,22.4,3,7,186,4.7,25.08,3.66,19,414.8
2020-10-16T02:15:00Z,180238,12.73,19.1,3,22.32,3,7,186,4.7,25,3.7,19,410
2020-10-16T02:20:00Z,180239,12.73,19.07,2.98,22.28,2.98,7,186,4.68,24.94,3.66,19,414.8
2020-10-16T02:25:00Z,180240,12.73,19.02,3,22.2,3,7.6,202.2,4.7,24.86,3.68,19,412.4
2020-10-16T02:30:00Z,180241,12.73,18.97,3,22.14,3,7.8,207.6,4.7,24.8,3.62,19,419.6
2020-10-16T02:35:00Z,180242,12.73,18.93,3,22.1,3,8,213,4.7,24.78,3.64,19,417.2
2020-10-16T02:40:00Z,180243,12.72,18.88,3,22.02,3,8,213,4.7,24.7,3.66,19,414.8
2020-10-16T02:45:00Z,180244,12.73,18.87,2.98,21.98,2.98,8,213,4.7,24.7,3.68,19,412.4
2020-10-16T02:50:00Z,180245,12.72,18.84,3,21.94,3,8,213,4.72,24.6,3.68,19,412.4
2020-10-16T02:55:00Z,180246,12.73,18.8,2.98,21.86,2.98,8,213,4.72,24.6,3.7,19,410
2020-10-16T03:00:00Z,180247,12.73,18.79,3,21.8,3,8,213,4.7,24.5,3.66,19,414.8
2020-10-16T03:05:00Z,180248,12.74,18.74,2.98,21.8,2.98,8,213,4.7,24.46,3.6,19,422
2020-10-16T03:10:00Z,180249,12.73,18.7,2.98,21.7,2.98,8,213,4.72,24.4,3.64,19,417.2
2020-10-16T03:15:00Z,180250,12.74,18.69,3,21.68,3,8,213,4.7,24.36,3.7,19,410
2020-10-16T03:20:00Z,180251,12.73,18.67,3,21.64,3,8,213,4.7,24.3,3.64,19,417.2
2020-10-16T03:25:00Z,180252,12.72,18.67,2.98,21.58,2.98,8,213,4.72,24.26,3.66,19,414.8
2020-10-16T03:30:00Z,180253,12.73,18.69,3.02,21.52,3,8,213,4.7,24.2,3.66,19,414.8
2020-10-16T03:35:00Z,180254,12.72,18.7,3,21.5,3,8,213,4.72,24.2,3.66,19,414.8
2020-10-16T03:40:00Z,180255,12.74,18.67,2.98,21.46,2.98,8,213,4.7,24.1,3.68,19,412.4
2020-10-16T03:45:00Z,180256,12.72,18.68,3,21.42,3,8,213,4.74,24.1,3.66,19,414.8
2020-10-16T03:50:00Z,180257,12.72,18.68,3,21.4,3,8,213,4.7,24.02,3.62,19,419.6
2020-10-16T03:55:00Z,180258,12.72,18.65,3,21.34,3,8,213,4.7,24,3.66,19,414.8
2020-10-16T04:00:00Z,180259,12.72,18.64,3,21.3,3,8,213,4.7,23.96,3.64,19,417.2
2020-10-16T04:05:00Z,180260,12.71,18.6,3,21.26,3,8,213,4.7,23.9,3.7,19,410
2020-10-16T04:10:00Z,180261,12.72,18.52,3,21.2,3,8,213,4.66,23.88,3.62,19,419.6
2020-10-16T04:15:00Z,180262,12.72,18.51,2.98,21.2,2.98,8,213,4.68,23.8,3.62,19,419.6
2020-10-16T04:20:00Z,180263,12.7,18.46,3,21.14,3,8,213,4.72,23.78,3.62,19,419.6
2020-10-16T04:25:00Z,180264,12.72,18.4,3,21.12,3,8,213,4.7,23.72,3.62,19,419.6
2020-10-16T04:30:00Z,180265,12.73,18.3,2.98,21.08,2.98,8,213,4.7,23.7,3.66,19,414.8
2020-10-16T04:35:00Z,180266,12.72,18.27,3,21.02,3,8.2,218.4,4.7,23.64,3.6,19,422
2020-10-16T04:40:00Z,180267,12.7,18.2,2.96,20.98,2.96,8,213,4.68,23.62,3.62,19,419.6
2020-10-16T04:45:00Z,180268,12.72,18.15,2.94,20.92,2.94,8.2,218.4,4.68,23.56,3.64,19,417.2
2020-10-16T04:50:00Z,180269,12.72,18.08,2.96,20.9,2.94,8,213,4.7,23.52,3.64,19,417.2
2020-10-16T04:55:00Z,180270,12.73,17.98,3,20.84,3,8.2,218.4,4.7,23.5,3.62,19,419.6
2020-10-16T05:00:00Z,180271,12.72,17.93,2.96,20.78,2.96,8.8,234.6,4.7,23.46,3.6,19,422
2020-10-16T05:05:00Z,180272,12.7,17.91,2.92,20.7,2.94,9,240,4.68,23.4,3.6,19.2,426.4
2020-10-16T05:10:00Z,180273,12.72,17.88,2.94,20.66,2.96,8.8,234.6,4.66,23.4,3.64,19,417.2
2020-10-16T05:15:00Z,180274,12.72,17.84,2.94,20.62,2.96,9,240,4.74,23.34,3.66,19.4,423.6
2020-10-16T05:20:00Z,180275,12.73,17.76,2.98,20.58,2.96,9,240,4.7,23.26,3.66,19.2,419.2
2020-10-16T05:25:00Z,180276,12.72,17.77,2.84,20.52,2.94,9,240,4.68,23.24,3.62,19,419.6
2020-10-16T05:30:00Z,180277,12.73,17.71,3,20.5,2.98,9,240,4.7,23.2,3.64,19.2,421.6
2020-10-16T05:35:00Z,180278,12.72,17.69,2.86,20.46,2.94,9,240,4.7,23.16,3.68,19.2,416.8
2020-10-16T05:40:00Z,180279,12.72,17.63,3.02,20.4,2.98,9,240,4.7,23.14,3.64,19.2,421.6
2020-10-16T05:45:00Z,180280,12.7,17.58,2.96,20.34,2.96,9,240,4.68,23.08,3.64,19.6,430.4
2020-10-16T05:50:00Z,180281,12.72,17.58,2.92,20.3,2.94,9,240,4.66,23,3.6,19.8,439.6
2020-10-16T05:55:00Z,180282,12.71,17.54,2.84,20.26,2.94,9,240,4.68,23,3.62,19.4,428.4
2020-10-16T06:00:00Z,180283,12.72,17.54,2.92,20.2,2.94,9,240,4.66,22.94,3.64,19.6,430.4
2020-10-16T06:05:00Z,180284,12.71,17.57,2.92,20.18,2.96,9,240,4.72,22.92,3.68,20,434.4
2020-10-16T06:10:00Z,180285,12.7,17.6,2.88,20.1,2.94,9,240,4.7,22.86,3.64,20,439.2
2020-10-16T06:15:00Z,180286,12.72,17.69,2.98,20.1,2.96,9,240,4.68,22.8,3.62,19.8,437.2
2020-10-16T06:20:00Z,180287,12.73,17.74,3.04,20.06,2.98,9,240,4.64,22.78,3.6,20,444
2020-10-16T06:25:00Z,180288,12.72,17.86,2.94,20,2.94,9,240,4.68,22.7,3.64,19.8,434.8
2020-10-16T06:30:00Z,180289,12.71,18.01,2.94,20,2.96,9,240,4.74,22.7,3.66,20,436.8
2020-10-16T06:35:00Z,180290,12.7,18.25,3,20,3,9,240,4.7,22.7,3.64,20,439.2
2020-10-16T06:40:00Z,180291,12.72,18.48,2.94,20,2.96,9,240,4.72,22.6,3.68,20,434.4
2020-10-16T06:45:00Z,180292,12.73,18.7,2.94,20,2.96,9,240,4.72,22.6,3.64,20,439.2
2020-10-16T06:50:00Z,180293,12.72,18.94,2.94,20,2.96,9,240,4.72,22.56,3.64,20,439.2
2020-10-16T06:55:00Z,180294,12.71,19.17,2.96,20,2.96,9,240,4.72,22.5,3.7,20,432
2020-10-16T07:00:00Z,180295,12.72,19.43,3.02,20.04,2.98,9,240,4.68,22.5,3.64,20,439.2
2020-10-16T07:05:00Z,180296,12.72,19.72,2.96,20.1,2.98,9,240,4.68,22.5,3.64,20,439.2
2020-10-16T07:10:00Z,180297,12.71,19.97,2.98,20.12,2.98,9,240,4.6,22.44,3.6,20,444
2020-10-16T07:15:00Z,180298,12.72,20.26,2.96,20.2,2.96,9,240,4.68,22.4,3.62,20,441.6
2020-10-16T07:20:00Z,180299,12.71,20.55,2.98,20.26,2.98,9,240,4.7,22.4,3.62,20,441.6
2020-10-16T07:25:00Z,180300,12.72,20.85,3.06,20.36,3,9,238.4,4.7,22.4,3.64,20,439.2
2020-10-16T07:30:00Z,180301,12.72,21.16,2.98,20.44,2.98,9,238.4,4.68,22.4,3.64,20,439.2
2020-10-16T07:35:00Z,180302,12.72,21.44,2.96,20.54,2.98,9,240,4.68,22.4,3.62,20,441.6
2020-10-16T07:40:00Z,180303,12.72,21.78,2.96,20.66,2.98,9,240,4.68,22.4,3.64,20,439.2
2020-10-16T07:45:00Z,180304,12.73,22.06,3,20.78,2.98,9,240,4.72,22.4,3.68,20,434.4
2020-10-16T07:50:00Z,180305,12.72,22.36,2.94,20.92,2.96,9,240,4.64,22.4,3.62,20,441.6
2020-10-16T07:55:00Z,180306,12.72,22.65,2.96,21.06,2.96,9,240,4.68,22.4,3.64,20,439.2
2020-10-16T08:00:00Z,180307,12.72,22.88,3,21.2,3,8.8,234.6,4.68,22.4,3.64,20,439.2
2020-10-16T08:05:00Z,180308,12.72,23.21,3.02,21.38,3,8.6,229.2,4.68,22.4,3.6,20,444
2020-10-16T08:10:00Z,180309,12.7,23.43,3,21.54,3,8,213,4.68,22.42,3.62,20,441.6
2020-10-16T08:15:00Z,180310,12.72,23.72,3.04,21.72,3,8.2,218.4,4.76,22.5,3.68,20,434.4
2020-10-16T08:20:00Z,180311,12.73,23.92,3.04,21.88,3,8,213,4.68,22.5,3.64,20,439.2
2020-10-16T08:25:00Z,180312,12.72,24.2,3.02,22.08,3,8,213,4.7,22.54,3.62,20,441.6
2020-10-16T08:30:00Z,180313,12.72,24.52,3.02,22.28,3,8,213,4.7,22.6,3.64,20,439.2
2020-10-16T08:35:00Z,180314,12.72,24.75,3.04,22.48,3,8,213,4.66,22.64,3.64,20,439.2
2020-10-16T08:40:00Z,180315,12.72,25.1,3.02,22.68,3,8,213,4.68,22.7,3.64,20,439.2
2020-10-16T08:45:00Z,180316,12.74,25.39,3.06,22.88,3,8,213,4.66,22.74,3.66,20,436.8
2020-10-16T08:50:00Z,180317,12.72,25.7,3.08,23.16,3,8,213,4.64,22.8,3.62,20,441.6
2020-10-16T08:55:00Z,180318,12.72,26,3.06,23.34,3,7.6,202.2,4.68,22.94,3.62,20,441.6
2020-10-16T09:00:00Z,180319,12.7,26.2,3.08,23.58,3,7.2,191.4,4.66,23,3.62,20,441.6
2020-10-16T09:05:00Z,180320,12.73,26.48,3.06,23.82,3,7,186,4.7,23.1,3.62,19.8,437.2
2020-10-16T09:10:00Z,180321,12.72,26.72,3.1,24.04,3,7,186,4.7,23.12,3.62,19.6,432.8
2020-10-16T09:15:00Z,180322,12.73,27.02,3.1,24.28,3,7,186,4.64,23.2,3.62,20,441.6
2020-10-16T09:20:00Z,180323,12.73,27.28,3.1,24.5,3,7,186,4.68,23.32,3.62,19.4,428.4
2020-10-16T09:25:00Z,180324,12.74,27.47,3.12,24.76,3,7,186,4.68,23.44,3.62,19.6,432.8
2020-10-16T09:30:00Z,180325,12.73,27.77,3.08,25.04,3,7,186,4.68,23.52,3.64,19.2,421.6
2020-10-16T09:35:00Z,180326,12.74,28.01,3.1,25.3,3,7,186,4.7,23.62,3.68,19.6,425.6
2020-10-16T09:40:00Z,180327,12.73,28.34,3.1,25.56,3,6.6,175.6,4.7,23.7,3.64,19.4,426
2020-10-16T09:45:00Z,180328,12.73,28.6,3.12,25.78,3,6.6,175.6,4.7,23.82,3.66,19.2,419.2
2020-10-16T09:50:00Z,180329,12.71,28.86,3.1,26.04,3,6,160,4.7,23.92,3.66,19.2,419.2
2020-10-16T09:55:00Z,180330,12.73,29.14,3.14,26.32,3,6,160,4.7,24.06,3.66,19,414.8
2020-10-16T10:00:00Z,180331,12.72,29.33,3.14,26.58,3,6,160,4.68,24.16,3.64,19,417.2
2020-10-16T10:05:00Z,180332,12.73,29.63,3.14,26.82,3,6,160,4.76,24.28,3.66,19,414.8
2020-10-16T10:10:00Z,180333,12.73,29.81,3.12,27.1,3,6,160,4.72,24.4,3.66,19,414.8
2020-10-16T10:15:00Z,180334,12.73,30.06,3.14,27.32,3,5.6,149.2,4.7,24.52,3.68,19,412.4
2020-10-16T10:20:00Z,180335,12.73,30.36,3.16,27.62,3,5,133,4.72,24.66,3.66,19,414.8
2020-10-16T10:25:00Z,180336,12.75,30.46,3.12,27.9,3,5,133,4.72,24.8,3.68,19,412.4
2020-10-16T10:30:00Z,180337,12.74,30.79,3.14,28.14,3,5,133,4.7,24.94,3.66,19,414.8
2020-10-16T10:35:00Z,180338,12.75,31.01,3.12,28.4,3,5,133,4.7,25.08,3.66,19,414.8
2020-10-16T10:40:00Z,180339,12.74,31.2,3.14,28.68,3,5,133,4.7,25.2,3.64,19,417.2
2020-10-16T10:45:00Z,180340,12.74,31.38,3.2,28.96,3.04,5,131.4,4.7,25.4,3.66,19,414.8
2020-10-16T10:50:00Z,180341,12.74,31.58,3.24,29.18,3.04,5,131.4,4.72,25.54,3.7,19,410
2020-10-16T10:55:00Z,180342,12.74,31.86,3.24,29.46,3.04,4.6,120.8,4.7,25.68,3.64,19,417.2
2020-10-16T11:00:00Z,180343,12.76,32.05,3.26,29.7,3.06,4,104.2,4.74,25.8,3.7,19,410
2020-10-16T11:05:00Z,180344,12.74,32.18,3.26,29.98,3.06,4,104.2,4.74,25.94,3.7,19,410
2020-10-16T11:10:00Z,180345,12.74,32.42,3.28,30.22,3.08,4,103.6,4.74,26.14,3.7,19,410
2020-10-16T11:15:00Z,180346,12.75,32.61,3.28,30.48,3.08,4,103.6,4.7,26.26,3.7,19,410
2020-10-16T11:20:00Z,180347,12.74,32.87,3.28,30.74,3.08,4,103.6,4.76,26.44,3.7,19,410
2020-10-16T11:25:00Z,180348,12.73,32.91,3.26,30.98,3.06,4,104.2,4.78,26.6,3.7,19,410
2020-10-16T11:30:00Z,180349,12.75,33.08,3.28,31.22,3.08,4,103.6,4.74,26.74,3.68,19,412.4
2020-10-16T11:35:00Z,180350,12.75,33.22,3.26,31.44,3.06,4,104.2,4.72,26.9,3.7,19,410
2020-10-16T11:40:00Z,180351,12.74,33.35,3.28,31.64,3.08,4,103.6,4.76,27.06,3.7,19,410
2020-10-16T11:45:00Z,180352,12.75,33.51,3.32,31.88,3.1,3.6,92.6,4.74,27.24,3.7,18.8,405.8
2020-10-16T11:50:00Z,180353,12.74,33.57,3.3,32.08,3.1,3,77,4.74,27.36,3.68,18.8,408.2
2020-10-16T11:55:00Z,180354,12.75,33.76,3.28,32.3,3.08,3,77.6,4.8,27.54,3.7,18.4,397.4
2020-10-16T12:00:00Z,180355,12.75,33.81,3.3,32.54,3.1,3,77,4.78,27.68,3.7,18,389
2020-10-16T12:05:00Z,180356,12.76,33.85,3.3,32.72,3.1,3,77,4.76,27.84,3.7,18.6,401.6
2020-10-16T12:10:00Z,180357,12.75,33.92,3.3,32.88,3.1,3,77,4.8,28,3.7,18,389
2020-10-16T12:15:00Z,180358,12.75,33.95,3.28,33.06,3.08,3,77.6,4.76,28.14,3.7,18,389
2020-10-16T12:20:00Z,180359,12.75,34.02,3.28,33.24,3.08,3,77.6,4.78,28.3,3.7,18,389
2020-10-16T12:25:00Z,180360,12.75,34.03,3.3,33.38,3.1,3,77,4.82,28.44,3.7,18,389
2020-10-16T12:30:00Z,180361,12.73,34.15,3.3,33.56,3.1,3,77,4.86,28.58,3.7,18,389
2020-10-16T12:35:00Z,180362,12.75,34.27,3.3,33.7,3.1,2.6,66.6,4.82,28.72,3.7,18,389
2020-10-16T12:40:00Z,180363,12.75,34.22,3.3,33.84,3.1,2.2,56.2,4.8,28.86,3.7,18,389
2020-10-16T12:45:00Z,180364,12.75,34.36,3.3,34.02,3.1,2,51,4.82,29.02,3.7,18,389
2020-10-16T12:50:00Z,180365,12.74,34.35,3.32,34.16,3.1,2,51,4.78,29.14,3.7,18,389
2020-10-16T12:55:00Z,180366,12.75,34.36,3.3,34.28,3.1,2,51,4.8,29.28,3.7,18,389
2020-10-16T13:00:00Z,180367,12.75,34.46,3.3,34.36,3.1,2,51,4.82,29.4,3.7,18,389
2020-10-16T13:05:00Z,180368,12.76,34.42,3.32,34.5,3.1,2,51,4.86,29.56,3.7,18,389
2020-10-16T13:10:00Z,180369,12.75,34.52,3.3,34.62,3.1,2,51,4.86,29.66,3.7,18,389
2020-10-16T13:15:00Z,180370,12.73,34.55,3.3,34.7,3.1,2,51,4.86,29.8,3.7,18,389
2020-10-16T13:20:00Z,180371,12.76,34.53,3.3,34.8,3.1,2,51,4.82,29.94,3.7,18,389
2020-10-16T13:25:00Z,180372,12.76,34.59,3.32,34.92,3.1,2,51,4.88,30.02,3.7,18,389
2020-10-16T13:30:00Z,180373,12.73,34.48,3.32,34.98,3.1,2,51,4.88,30.16,3.7,18,389
2020-10-16T13:35:00Z,180374,12.76,34.59,3.32,35.1,3.1,1.8,45.8,4.86,30.26,3.7,18,389
2020-10-16T13:40:00Z,180375,12.75,34.55,3.3,35.14,3.1,1.4,35.4,4.84,30.36,3.7,18,389
2020-10-16T13:45:00Z,180376,12.76,34.57,3.3,35.2,3.1,1.4,35.4,4.84,30.48,3.7,18,389
2020-10-16T13:50:00Z,180377,12.76,34.62,3.3,35.32,3.1,1.2,30.2,4.88,30.6,3.72,18,414
2020-10-16T13:55:00Z,180378,12.77,34.49,3.3,35.4,3.1,1.2,30.2,4.86,30.68,3.7,18,389
2020-10-16T14:00:00Z,180379,12.76,34.52,3.32,35.44,3.1,1,25,4.86,30.82,3.7,18,389
2020-10-16T14:05:00Z,180380,12.77,34.51,3.3,35.48,3.1,1.2,30.2,4.9,30.9,3.72,18,414
2020-10-16T14:10:00Z,180381,12.76,34.49,3.3,35.5,3.1,1,25,4.88,30.98,3.72,18,414
2020-10-16T14:15:00Z,180382,12.76,34.45,3.3,35.5,3.1,1,25,4.86,31.1,3.7,18,389
2020-10-16T14:20:00Z,180383,12.76,34.35,3.3,35.56,3.1,1,25,4.86,31.18,3.7,18,389
2020-10-16T14:25:00Z,180384,12.76,34.39,3.3,35.6,3.1,1,25,4.86,31.26,3.7,18,389
2020-10-16T14:30:00Z,180385,12.77,34.23,3.28,35.64,3.08,0.6,15.2,4.86,31.36,3.7,18,389
2020-10-16T14:35:00Z,180386,12.76,34.21,3.3,35.6,3.1,0.8,20,4.88,31.42,3.7,18,389
2020-10-16T14:40:00Z,180387,12.76,34.11,3.28,35.66,3.08,1,25.2,4.86,31.5,3.7,18,389
2020-10-16T14:45:00Z,180388,12.74,33.9,3.28,35.6,3.08,0.6,15,4.9,31.58,3.7,18,389
2020-10-16T14:50:00Z,180389,12.76,33.84,3.32,35.6,3.1,0.6,15,4.88,31.58,3.72,18,414
2020-10-16T14:55:00Z,180390,12.77,33.67,3.3,35.54,3.1,0.4,10,4.88,31.68,3.7,18,389
2020-10-16T15:00:00Z,180391,12.76,33.61,3.3,35.56,3.1,0.4,10,4.86,31.7,3.7,18,389
2020-10-16T15:05:00Z,180392,12.76,33.52,3.3,35.5,3.1,0,0,4.86,31.8,3.7,18,389
2020-10-16T15:10:00Z,180393,12.78,33.35,3.28,35.48,3.08,0.4,10,4.84,31.84,3.7,18,389
2020-10-16T15:15:00Z,180394,12.76,33.29,3.24,35.38,3.04,0.4,10.2,4.9,31.92,3.7,18,389
2020-10-16T15:20:00Z,180395,12.75,33.13,3.28,35.34,3.08,0.4,10.2,4.9,31.94,3.72,18,414
2020-10-16T15:25:00Z,180396,12.76,33.02,3.26,35.24,3.06,0.2,5,4.88,32,3.7,18,389
2020-10-16T15:30:00Z,180397,12.76,32.84,3.24,35.18,3.04,0.4,10.2,4.86,32.02,3.7,18,389
2020-10-16T15:35:00Z,180398,12.74,32.67,3.2,35.08,3.02,0.4,10.2,4.9,32.06,3.72,18,414
2020-10-16T15:40:00Z,180399,12.76,32.48,3.2,35.04,3.02,0.4,10.4,4.88,32.06,3.7,18,389
2020-10-16T15:45:00Z,180400,12.78,32.31,3.28,34.9,3.08,0.6,15,4.86,32.08,3.7,18,389
2020-10-16T15:50:00Z,180401,12.76,32.07,3.22,34.8,3.02,0.8,20.6,4.9,32.1,3.72,18,414
2020-10-16T15:55:00Z,180402,12.76,31.92,3.22,34.72,3.04,0.8,20.6,4.84,32.1,3.7,18,389
2020-10-16T16:00:00Z,180403,12.77,31.68,3.26,34.58,3.06,1,25.4,4.86,32.1,3.7,18,389
2020-10-16T16:05:00Z,180404,12.76,31.45,3.16,34.46,3,1,26,4.88,32.1,3.72,18,414
2020-10-16T16:10:00Z,180405,12.74,31.25,3.2,34.34,3.02,1,25.8,4.92,32.1,3.72,18,414
2020-10-16T16:15:00Z,180406,12.76,31.04,3.22,34.2,3.04,1,25.6,4.92,32.1,3.72,18,414
2020-10-16T16:20:00Z,180407,12.75,30.78,3.24,34.08,3.04,1,25.6,4.88,32.1,3.7,18,389
2020-10-16T16:25:00Z,180408,12.75,30.53,3.12,33.94,3,1.6,42.2,4.9,32.08,3.72,18,414
2020-10-16T16:30:00Z,180409,12.76,30.29,3.2,33.78,3.02,1,25.8,4.88,32.04,3.7,18,389
2020-10-16T16:35:00Z,180410,12.74,29.98,3.14,33.64,3,1.4,36.8,4.86,32,3.7,18,389
2020-10-16T16:40:00Z,180411,12.76,29.78,3.18,33.46,3,1.6,42.2,4.86,32.02,3.72,18,414
2020-10-16T16:45:00Z,180412,12.76,29.5,3.16,33.3,3,1.8,47.6,4.92,32,3.72,18,414
2020-10-16T16:50:00Z,180413,12.75,29.32,3.12,33.12,3,2,53,4.9,31.94,3.72,18,414
2020-10-16T16:55:00Z,180414,12.75,29,3.12,32.94,3,2,53,4.88,31.92,3.7,18,389
2020-10-16T17:00:00Z,180415,12.76,28.67,3.16,32.82,3,2,53,4.86,31.84,3.7,18,389
2020-10-16T17:05:00Z,180416,12.75,28.44,3.14,32.64,3,2,53,4.88,31.8,3.7,18,389
2020-10-16T17:10:00Z,180417,12.75,28.1,3.14,32.44,3,2,53,4.88,31.76,3.7,18,389
2020-10-16T17:15:00Z,180418,12.75,27.85,3.12,32.3,3,2,53,4.84,31.7,3.7,18,389
2020-10-16T17:20:00Z,180419,12.75,27.63,3.08,32.1,3,2,53,4.88,31.64,3.7,18,389
2020-10-16T17:25:00Z,180420,12.75,27.34,3.1,31.96,3,2,53,4.86,31.58,3.7,18,389
2020-10-16T17:30:00Z,180421,12.75,27.16,3.1,31.76,3,2.2,58.4,4.9,31.54,3.72,18,414
2020-10-16T17:35:00Z,180422,12.74,26.9,3.1,31.62,3,2.4,63.8,4.88,31.46,3.7,18,389
2020-10-16T17:40:00Z,180423,12.75,26.75,3.08,31.46,3,3,80,4.88,31.42,3.7,18,389
2020-10-16T17:45:00Z,180424,12.75,26.59,3.08,31.3,3,3,80,4.86,31.34,3.7,18,389
2020-10-16T17:50:00Z,180425,12.76,26.37,3.1,31.14,3,3,80,4.86,31.26,3.7,18,389
2020-10-16T17:55:00Z,180426,12.75,26.22,3.1,30.94,3,3,80,4.84,31.2,3.72,18,414
2020-10-16T18:00:00Z,180427,12.77,26.02,3.08,30.78,3,3,80,4.88,31.08,3.7,18,389
2020-10-16T18:05:00Z,180428,12.75,25.9,3.06,30.62,3,3,80,4.84,31.04,3.7,18,389
2020-10-16T18:10:00Z,180429,12.73,25.72,3.04,30.46,3,3,80,4.86,30.96,3.7,18,389
2020-10-16T18:15:00Z,180430,12.75,25.57,3.06,30.32,3,3,80,4.86,30.88,3.7,18,389
2020-10-16T18:20:00Z,180431,12.75,25.43,3.04,30.18,3,3,80,4.88,30.84,3.7,18,389
2020-10-16T18:25:00Z,180432,12.73,25.24,3.06,30.04,3,3,80,4.88,30.7,3.7,18,389
2020-10-16T18:30:00Z,180433,12.75,25.15,3.06,29.88,3,3,80,4.88,30.64,3.7,18,389
2020-10-16T18:35:00Z,180434,12.73,24.98,3.1,29.76,3,3.4,90.4,4.84,30.58,3.7,18,389
2020-10-16T18:40:00Z,180435,12.75,24.87,3.06,29.62,3,3.8,100.8,4.86,30.46,3.7,18,389
2020-10-16T18:45:00Z,180436,12.74,24.74,3.08,29.48,3,3.6,95.6,4.86,30.4,3.7,18,389
2020-10-16T18:50:00Z,180437,12.76,24.56,3.06,29.32,3,4,106,4.86,30.32,3.7,18,389
2020-10-16T18:55:00Z,180438,12.74,24.5,3.08,29.18,3,4,106,4.84,30.26,3.7,18,389
2020-10-16T19:00:00Z,180439,12.72,24.35,3.04,29.08,3,4,106,4.86,30.18,3.7,18,389
2020-10-16T19:05:00Z,180440,12.74,24.23,3.02,28.92,3,4,106,4.82,30.06,3.7,18,389
2020-10-16T19:10:00Z,180441,12.74,24.13,3.02,28.8,3,4,106,4.82,30,3.7,18,389
2020-10-16T19:15:00Z,180442,12.76,23.96,3,28.7,3,4,106,4.86,29.94,3.7,18,389
2020-10-16T19:20:00Z,180443,12.74,23.9,3.02,28.54,3,4,106,4.88,29.86,3.72,18,414
2020-10-16T19:25:00Z,180444,12.75,23.74,3,28.42,3,4,106,4.88,29.74,3.7,18,389
2020-10-16T19:30:00Z,180445,12.74,23.62,3,28.32,3,4,106,4.84,29.68,3.7,18,389
2020-10-16T19:35:00Z,180446,12.74,23.53,3,28.22,3,4,106,4.84,29.64,3.7,18,389
2020-10-16T19:40:00Z,180447,12.72,23.35,3,28.08,3,4,106,4.8,29.52,3.7,18,389
2020-10-16T19:45:00Z,180448,12.74,23.28,3,27.94,3,4,106,4.8,29.42,3.7,18,389
2020-10-16T19:50:00Z,180449,12.72,23.13,3.04,27.82,3,4,106,4.82,29.38,3.7,18,389
2020-10-16T19:55:00Z,180450,12.74,23.02,3.06,27.7,3,4,106,4.78,29.3,3.7,18,389
2020-10-16T20:00:00Z,180451,12.74,22.91,3.02,27.56,2.98,4.4,116.8,4.86,29.22,3.7,18,389
2020-10-16T20:05:00Z,180452,12.72,22.74,3.04,27.48,3,4.6,122.2,4.82,29.14,3.7,18,389
2020-10-16T20:10:00Z,180453,12.73,22.65,2.96,27.28,2.96,5,133,4.86,29.06,3.7,18,389
2020-10-16T20:15:00Z,180454,12.72,22.51,3,27.22,3,4.8,127.6,4.84,28.94,3.72,18,414
2020-10-16T20:20:00Z,180455,12.73,22.47,3.04,27.1,3,5,133,4.86,28.9,3.72,18,414
2020-10-16T20:25:00Z,180456,12.73,22.37,3.04,26.98,3,5,133,4.8,28.82,3.7,18,389
2020-10-16T20:30:00Z,180457,12.75,22.3,3,26.84,2.98,5,133,4.84,28.74,3.7,18,389
2020-10-16T20:35:00Z,180458,12.73,22.28,3,26.72,3,5,133,4.84,28.64,3.7,18,389
2020-10-16T20:40:00Z,180459,12.71,22.18,2.98,26.64,2.98,5,133,4.86,28.58,3.7,18,389
2020-10-16T20:45:00Z,180460,12.73,22.14,2.98,26.48,2.98,5,133,4.8,28.5,3.7,18,389
2020-10-16T20:50:00Z,180461,12.73,22.07,2.98,26.36,2.98,5,133,4.78,28.42,3.7,18,389
2020-10-16T20:55:00Z,180462,12.71,22,3.06,26.28,3,5,133,4.76,28.36,3.7,18,389
2020-10-16T21:00:00Z,180463,12.73,21.96,3.02,26.18,3,5,133,4.72,28.26,3.7,18,389
2020-10-16T21:05:00Z,180464,12.71,21.87,3.02,26.08,3,5,133,4.78,28.16,3.7,18,389
2020-10-16T21:10:00Z,180465,12.73,21.87,3.02,25.96,3,5,133,4.82,28.1,3.7,18,389
2020-10-16T21:15:00Z,180466,12.74,21.76,3.04,25.86,3,5.4,143.8,4.8,28.04,3.7,18,389
2020-10-16T21:20:00Z,180467,12.73,21.71,2.98,25.78,2.98,5.2,138.4,4.8,27.96,3.7,18,389
2020-10-16T21:25:00Z,180468,12.74,21.67,3.02,25.68,3,5.6,149.2,4.78,27.86,3.7,18,389
2020-10-16T21:30:00Z,180469,12.73,21.61,3.04,25.6,3,6,160,4.74,27.84,3.7,18,389
2020-10-16T21:35:00Z,180470,12.73,21.58,3.02,25.52,3,5.8,154.6,4.76,27.7,3.7,18,389
2020-10-16T21:40:00Z,180471,12.74,21.51,3.04,25.44,3,6,160,4.76,27.62,3.7,18,389
2020-10-16T21:45:00Z,180472,12.73,21.48,3.04,25.36,3,6,160,4.76,27.58,3.7,18.2,393.2
2020-10-16T21:50:00Z,180473,12.73,21.39,3,25.24,3,6,160,4.76,27.5,3.7,18.4,397.4
2020-10-16T21:55:00Z,180474,12.73,21.31,3,25.16,3,6,160,4.78,27.42,3.7,18.2,393.2
2020-10-16T22:00:00Z,180475,12.73,21.22,3.04,25.1,3,6,160,4.78,27.32,3.7,18.4,397.4
2020-10-16T22:05:00Z,180476,12.74,21.13,3,25,3,6,160,4.74,27.24,3.7,18.6,401.6
2020-10-16T22:10:00Z,180477,12.73,21.09,3,24.88,3,6,160,4.74,27.2,3.7,18.2,393.2
2020-10-16T22:15:00Z,180478,12.72,21.01,3.04,24.82,3,6,160,4.7,27.16,3.7,18.8,405.8
2020-10-16T22:20:00Z,180479,12.73,20.95,3.02,24.72,3,6,160,4.78,27.1,3.7,18.6,401.6
2020-10-16T22:25:00Z,180480,12.74,20.9,3,24.64,3,6,160,4.76,27,3.7,18.6,401.6
2020-10-16T22:30:00Z,180481,12.73,20.86,3.04,24.58,3,6,160,4.82,26.96,3.7,18.8,405.8
2020-10-16T22:35:00Z,180482,12.72,20.83,3.02,24.44,3,6.2,165.2,4.76,26.84,3.7,18.8,405.8
2020-10-16T22:40:00Z,180483,12.72,20.76,3.02,24.38,3,6.4,170.4,4.74,26.78,3.7,18.8,405.8
2020-10-16T22:45:00Z,180484,12.72,20.73,3.02,24.3,3,6.4,170.4,4.76,26.7,3.7,19,410
2020-10-16T22:50:00Z,180485,12.74,20.66,3,24.2,3,7,186,4.72,26.66,3.7,18.8,405.8
2020-10-16T22:55:00Z,180486,12.72,20.57,3,24.16,3,6.8,180.8,4.76,26.6,3.7,18.8,405.8
2020-10-16T23:00:00Z,180487,12.72,20.47,3,24.08,3,6.8,180.8,4.72,26.54,3.7,19,410
2020-10-16T23:05:00Z,180488,12.7,20.3,3,24.02,3,7,186,4.74,26.46,3.7,18.8,405.8
2020-10-16T23:10:00Z,180489,12.72,20.17,3,23.94,3,7,186,4.76,26.38,3.7,19,410
2020-10-16T23:15:00Z,180490,12.72,20.04,3,23.84,3,7,186,4.7,26.34,3.68,19,412.4
2020-10-16T23:20:00Z,180491,12.72,19.9,3.02,23.74,3,7,186,4.72,26.26,3.7,19,410
2020-10-16T23:25:00Z,180492,12.72,19.78,3,23.68,3,7,186,4.76,26.22,3.7,19,410
2020-10-16T23:30:00Z,180493,12.72,19.67,3,23.56,3,7,186,4.7,26.14,3.7,19,410
2020-10-16T23:35:00Z,180494,12.72,19.54,3,23.5,3,7,186,4.72,26.08,3.7,19,410
2020-10-16T23:40:00Z,180495,12.72,19.43,3,23.42,3,7,186,4.7,26.02,3.7,19,410
2020-10-16T23:45:00Z,180496,12.72,19.35,3,23.36,3,7,186,4.72,25.92,3.7,19,410
2020-10-16T23:50:00Z,180497,12.73,19.26,3,23.22,3,7,186,4.72,25.88,3.7,19,410
2020-10-16T23:55:00Z,180498,12.72,19.17,3,23.16,3,7,186,4.74,25.8,3.7,19,410
2020-10-17T00:00:00Z,180499,12.72,19.14,3,23.1,3,7,186,4.7,25.74,3.64,19,417.2
2020-10-17T00:05:00Z,180500,12.73,19.07,3,22.98,3,7,186,4.7,25.7,3.7,19,410
2020-10-17T00:10:00Z,180501,12.72,19.05,2.98,22.9,2.98,7,186,4.7,25.6,3.68,19,412.4
2020-10-17T00:15:00Z,180502,12.7,18.96,3,22.82,3,7,186,4.74,25.56,3.7,19,410
2020-10-17T00:20:00Z,180503,12.72,18.91,3,22.74,3,7,186,4.74,25.5,3.7,19,410
2020-10-17T00:25:00Z,180504,12.72,18.83,3,22.64,3,7,186,4.76,25.44,3.7,19,410
2020-10-17T00:30:00Z,180505,12.72,18.71,3,22.58,3,7.2,191.4,4.7,25.4,3.64,19,417.2
2020-10-17T00:35:00Z,180506,12.72,18.68,2.98,22.5,2.98,7.4,196.8,4.72,25.3,3.7,19,410
2020-10-17T00:40:00Z,180507,12.73,18.59,3,22.42,3,7.4,196.8,4.78,25.22,3.68,19,412.4
2020-10-17T00:45:00Z,180508,12.72,18.58,2.96,22.36,2.98,7.4,196.8,4.7,25.18,3.68,19,412.4
2020-10-17T00:50:00Z,180509,12.7,18.56,2.98,22.26,2.98,7.6,202.2,4.7,25.14,3.66,19,414.8
2020-10-17T00:55:00Z,180510,12.72,18.51,3,22.18,3,8,213,4.72,25.04,3.68,19,412.4
2020-10-17T01:00:00Z,180511,12.71,18.52,2.96,22.12,2.96,8,213,4.7,25,3.66,19,414.8
2020-10-17T01:05:00Z,180512,12.73,18.44,2.98,22.04,2.98,8,213,4.72,24.9,3.7,19,410
2020-10-17T01:10:00Z,180513,12.71,18.44,3,21.98,3,8,213,4.72,24.82,3.68,19,412.4
2020-10-17T01:15:00Z,180514,12.71,18.42,3,21.9,3,8,213,4.7,24.76,3.68,19,412.4
2020-10-17T01:20:00Z,180515,12.71,18.38,2.98,21.84,2.98,8,213,4.7,24.72,3.7,19,410
2020-10-17T01:25:00Z,180516,12.71,18.3,3,21.8,3,8,213,4.72,24.66,3.66,19,414.8
2020-10-17T01:30:00Z,180517,12.72,18.29,2.98,21.76,2.98,8,213,4.8,24.6,3.7,19,410
2020-10-17T01:35:00Z,180518,12.71,18.23,3,21.68,3,8,213,4.74,24.52,3.68,19,412.4
2020-10-17T01:40:00Z,180519,12.69,18.23,2.94,21.62,2.94,8,213,4.7,24.44,3.66,19,414.8
2020-10-17T01:45:00Z,180520,12.71,18.21,2.98,21.56,2.98,8,213,4.7,24.4,3.64,19,417.2
2020-10-17T01:50:00Z,180521,12.71,18.2,2.94,21.5,2.94,8,213,4.7,24.38,3.68,19,412.4
2020-10-17T01:55:00Z,180522,12.7,18.17,2.96,21.46,2.96,8,213,4.74,24.3,3.66,19,414.8
2020-10-17T02:00:00Z,180523,12.71,18.16,3,21.4,3,8,213,4.7,24.2,3.64,19,417.2
2020-10-17T02:05:00Z,180524,12.71,18.12,2.98,21.34,2.98,8,213,4.76,24.2,3.7,19,410
2020-10-17T02:10:00Z,180525,12.71,18.1,2.98,21.3,2.98,8,213,4.72,24.1,3.68,19,412.4
2020-10-17T02:15:00Z,180526,12.69,18,3,21.22,3,8,213,4.72,24.1,3.7,19,410
2020-10-17T02:20:00Z,180527,12.71,18.01,3,21.2,3,8,213,4.72,24,3.68,19,412.4
2020-10-17T02:25:00Z,180528,12.71,17.99,3,21.12,3,8.2,218.4,4.7,24,3.7,19,410
2020-10-17T02:30:00Z,180529,12.71,17.93,2.98,21.1,2.98,8.2,218.4,4.72,23.94,3.64,19,417.2
2020-10-17T02:35:00Z,180530,12.71,17.91,2.96,21,2.96,8.2,218.4,4.7,23.9,3.66,19,414.8
2020-10-17T02:40:00Z,180531,12.72,17.85,2.98,21,2.98,8.2,218.4,4.7,23.8,3.64,19,417.2
2020-10-17T02:45:00Z,180532,12.71,17.83,3,20.96,3,8.2,218.4,4.7,23.72,3.62,19,419.6
2020-10-17T02:50:00Z,180533,12.71,17.79,2.98,20.9,2.98,8.8,234.6,4.7,23.72,3.68,19,412.4
2020-10-17T02:55:00Z,180534,12.72,17.78,2.94,20.84,2.94,8.6,229.2,4.7,23.66,3.7,19.4,418.8
2020-10-17T03:00:00Z,180535,12.71,17.73,2.98,20.78,2.98,9,240,4.7,23.6,3.64,19.6,430.4
2020-10-17T03:05:00Z,180536,12.72,17.67,3,20.72,3,9,240,4.72,23.58,3.68,19.8,430
2020-10-17T03:10:00Z,180537,12.71,17.65,2.94,20.7,2.96,9,240,4.68,23.5,3.66,19.6,428
2020-10-17T03:15:00Z,180538,12.71,17.62,2.98,20.6,2.98,9,240,4.68,23.48,3.62,19.4,428.4
2020-10-17T03:20:00Z,180539,12.72,17.57,3,20.6,3,9,240,4.74,23.44,3.68,19.4,421.2
2020-10-17T03:25:00Z,180540,12.71,17.53,2.96,20.52,2.96,9,240,4.72,23.38,3.7,19.4,418.8
2020-10-17T03:30:00Z,180541,12.7,17.49,3,20.48,3,9,240,4.78,23.3,3.7,20,432
2020-10-17T03:35:00Z,180542,12.71,17.42,2.98,20.42,2.98,9,240,4.7,23.3,3.64,19.4,426
2020-10-17T03:40:00Z,180543,12.7,17.45,2.94,20.4,2.96,9,240,4.7,23.26,3.62,19.6,432.8
2020-10-17T03:45:00Z,180544,12.7,17.43,3,20.34,2.98,9,240,4.7,23.2,3.64,20,439.2
2020-10-17T03:50:00Z,180545,12.71,17.39,2.98,20.3,2.96,9,240,4.7,23.16,3.66,20,436.8
2020-10-17T03:55:00Z,180546,12.72,17.39,2.94,20.28,2.98,9,240,4.76,23.14,3.66,20,436.8
2020-10-17T04:00:00Z,180547,12.71,17.33,2.86,20.2,2.92,9,240,4.7,23.06,3.64,20,439.2
2020-10-17T04:05:00Z,180548,12.7,17.33,2.9,20.2,2.94,9,240,4.7,23,3.62,20,441.6
2020-10-17T04:10:00Z,180549,12.7,17.27,2.98,20.14,2.96,9,240,4.68,22.96,3.64,20,439.2
2020-10-17T04:15:00Z,180550,12.7,17.24,2.88,20.1,2.94,9,240,4.74,22.98,3.68,20,434.4
2020-10-17T04:20:00Z,180551,12.69,17.21,2.8,20.08,2.92,9,240,4.68,22.88,3.6,20,444
2020-10-17T04:25:00Z,180552,12.7,17.2,3,20,2.98,9,240,4.72,22.8,3.68,20,434.4
2020-10-17T04:30:00Z,180553,12.72,17.15,2.94,20,2.94,9,240,4.68,22.8,3.62,20,441.6
2020-10-17T04:35:00Z,180554,12.7,17.12,2.84,19.92,2.94,9,240,4.68,22.72,3.62,20,441.6
2020-10-17T04:40:00Z,180555,12.7,17.08,2.9,19.9,2.94,9,240,4.68,22.7,3.66,20,436.8
2020-10-17T04:45:00Z,180556,12.68,17.02,2.82,19.84,2.92,9,240,4.72,22.66,3.7,20,432
2020-10-17T04:50:00Z,180557,12.7,17,2.98,19.78,2.96,9,240,4.7,22.6,3.62,20,441.6
2020-10-17T04:55:00Z,180558,12.7,16.97,3,19.72,2.96,9,240,4.68,22.6,3.64,20,439.2
2020-10-17T05:00:00Z,180559,12.7,16.95,2.98,19.7,2.98,9,240,4.68,22.5,3.64,20,439.2
2020-10-17T05:05:00Z,180560,12.7,16.94,2.84,19.68,2.92,9,240,4.7,22.5,3.6,20,444
2020-10-17T05:10:00Z,180561,12.69,16.91,2.96,19.62,2.96,9,240,4.7,22.44,3.68,20,434.4
2020-10-17T05:15:00Z,180562,12.7,16.9,2.94,19.56,2.96,9,240,4.7,22.4,3.66,20,436.8
2020-10-17T05:20:00Z,180563,12.68,16.83,2.94,19.54,2.94,9.2,245.2,4.7,22.4,3.64,20,439.2
2020-10-17T05:25:00Z,180564,12.7,16.82,2.96,19.5,2.94,9.2,245.2,4.68,22.3,3.66,20,436.8
2020-10-17T05:30:00Z,180565,12.7,16.81,2.94,19.44,2.94,9.2,245.2,4.7,22.3,3.66,20,436.8
2020-10-17T05:35:00Z,180566,12.69,16.79,2.94,19.42,2.94,9.6,255.6,4.7,22.26,3.64,20,439.2
2020-10-17T05:40:00Z,180567,12.7,16.78,2.98,19.4,2.98,9.4,250.4,4.7,22.2,3.64,20,439.2
2020-10-17T05:45:00Z,180568,12.7,16.69,2.98,19.36,2.98,9.8,260.8,4.7,22.18,3.64,20,439.2
2020-10-17T05:50:00Z,180569,12.7,16.74,2.9,19.32,2.92,9.6,255.6,4.66,22.14,3.62,20,441.6
2020-10-17T05:55:00Z,180570,12.71,16.72,2.96,19.26,2.96,9.6,255.6,4.66,22.1,3.62,20,441.6
2020-10-17T06:00:00Z,180571,12.7,16.72,2.9,19.24,2.92,10,266,4.64,22.06,3.62,20,441.6
2020-10-17T06:05:00Z,180572,12.7,16.72,2.98,19.2,2.98,10,266,4.66,22,3.62,20,441.6
2020-10-17T06:10:00Z,180573,12.7,16.73,2.94,19.18,2.94,10,266,4.66,21.98,3.6,20,444
2020-10-17T06:15:00Z,180574,12.7,16.81,2.94,19.14,2.94,10,266,4.68,21.94,3.6,20,444
2020-10-17T06:20:00Z,180575,12.71,16.9,2.96,19.1,2.96,10,266,4.72,21.9,3.64,20,439.2
2020-10-17T06:25:00Z,180576,12.7,17.02,2.94,19.1,2.94,10,266,4.7,21.82,3.64,20,439.2
2020-10-17T06:30:00Z,180577,12.7,17.17,2.96,19.08,2.96,10,266,4.7,21.84,3.64,20,439.2
2020-10-17T06:35:00Z,180578,12.71,17.29,2.98,19.06,2.98,10,266,4.66,21.8,3.64,20,439.2
2020-10-17T06:40:00Z,180579,12.7,17.55,2.94,19.08,2.94,10,266,4.64,21.78,3.6,20,444
2020-10-17T06:45:00Z,180580,12.71,17.79,2.98,19.06,2.98,10,266,4.64,21.72,3.6,20,444
2020-10-17T06:50:00Z,180581,12.7,18.04,2.98,19.06,2.98,10,266,4.66,21.7,3.64,20,439.2
2020-10-17T06:55:00Z,180582,12.7,18.31,2.96,19.1,2.98,10,266,4.68,21.68,3.6,20,444
2020-10-17T07:00:00Z,180583,12.71,18.56,3,19.1,3,10,266,4.6,21.64,3.6,20,444
2020-10-17T07:05:00Z,180584,12.7,18.92,3,19.16,3,10,266,4.62,21.62,3.6,20,444
2020-10-17T07:10:00Z,180585,12.71,19.2,3,19.22,3,10,266,4.68,21.6,3.62,20,441.6
2020-10-17T07:15:00Z,180586,12.7,19.5,2.94,19.26,2.94,10,266,4.7,21.58,3.66,20,436.8
2020-10-17T07:20:00Z,180587,12.7,19.83,3,19.34,3,10,266,4.68,21.54,3.64,20,439.2
2020-10-17T07:25:00Z,180588,12.68,20.15,3,19.42,2.98,10,266,4.68,21.5,3.62,20,441.6
2020-10-17T07:30:00Z,180589,12.7,20.53,3.02,19.52,3,10,266,4.7,21.56,3.62,20,441.6
2020-10-17T07:35:00Z,180590,12.71,20.86,3,19.64,3,10,266,4.76,21.56,3.68,20,434.4
2020-10-17T07:40:00Z,180591,12.7,21.14,3.02,19.74,3,9.2,245.2,4.6,21.5,3.6,20,444
2020-10-17T07:45:00Z,180592,12.7,21.48,3.04,19.9,3,9.4,250.4,4.68,21.56,3.6,20,444
2020-10-17T07:50:00Z,180593,12.71,21.79,2.98,20.04,2.96,9,240,4.68,21.6,3.66,20,436.8
2020-10-17T07:55:00Z,180594,12.7,22.09,2.86,20.2,2.92,9,240,4.62,21.54,3.6,20,444
2020-10-17T08:00:00Z,180595,12.68,22.4,2.9,20.34,2.94,9,240,4.66,21.6,3.64,20,439.2
2020-10-17T08:05:00Z,180596,12.7,22.76,2.88,20.48,2.94,9,240,4.72,21.6,3.64,20,439.2
2020-10-17T08:10:00Z,180597,12.7,23.04,3.02,20.66,2.98,9,240,4.68,21.62,3.64,20,439.2
2020-10-17T08:15:00Z,180598,12.71,23.36,3,20.86,2.98,9,240,4.6,21.68,3.62,20,441.6
2020-10-17T08:20:00Z,180599,12.7,23.69,3,21.04,3,9,240,4.7,21.7,3.62,20,441.6
2020-10-17T08:25:00Z,180600,12.71,23.93,3,21.24,2.98,9,240,4.66,21.72,3.64,20,439.2
2020-10-17T08:30:00Z,180601,12.7,24.26,3.04,21.42,3,9,240,4.68,21.8,3.62,20,441.6
2020-10-17T08:35:00Z,180602,12.7,24.52,3,21.64,3,8.8,234.6,4.64,21.8,3.6,20,444
2020-10-17T08:40:00Z,180603,12.69,24.78,3.02,21.82,3,8.4,223.8,4.66,21.9,3.62,20,441.6
2020-10-17T08:45:00Z,180604,12.71,25.08,3.02,22.08,3,8,213,4.66,21.96,3.64,20,439.2
2020-10-17T08:50:00Z,180605,12.69,25.28,3.02,22.28,3,8,213,4.64,22,3.62,20,441.6
2020-10-17T08:55:00Z,180606,12.71,25.64,3.04,22.52,3,8,213,4.64,22.08,3.6,20,444
2020-10-17T09:00:00Z,180607,12.69,25.89,3.04,22.78,3,8,213,4.7,22.2,3.64,20,439.2
2020-10-17T09:05:00Z,180608,12.71,26.13,3.08,23.06,3,8,213,4.72,22.2,3.62,20,441.6
2020-10-17T09:10:00Z,180609,12.71,26.4,3.08,23.28,3,8,213,4.7,22.36,3.64,20,439.2
2020-10-17T09:15:00Z,180610,12.72,26.62,3.1,23.52,3,7.6,202.2,4.7,22.42,3.66,20,436.8
2020-10-17T09:20:00Z,180611,12.71,26.92,3.08,23.78,3,7.2,191.4,4.66,22.52,3.64,20,439.2
2020-10-17T09:25:00Z,180612,12.69,27.14,3.1,24.04,3,7,186,4.64,22.62,3.62,20,441.6
2020-10-17T09:30:00Z,180613,12.71,27.38,3.08,24.3,3,7,186,4.68,22.74,3.64,20,439.2
2020-10-17T09:35:00Z,180614,12.71,27.61,3.1,24.56,3,7,186,4.72,22.84,3.68,20,434.4
2020-10-17T09:40:00Z,180615,12.72,27.73,3.1,24.82,3,7,186,4.72,22.96,3.68,20,434.4
2020-10-17T09:45:00Z,180616,12.71,27.97,3.1,25.1,3,7,186,4.72,23.12,3.66,20,436.8
2020-10-17T09:50:00Z,180617,12.71,28.17,3.14,25.38,3,7,186,4.72,23.24,3.7,20,432
2020-10-17T09:55:00Z,180618,12.72,28.48,3.18,25.68,3,7,186,4.68,23.36,3.68,20,434.4
2020-10-17T10:00:00Z,180619,12.71,28.68,3.12,25.94,3,6.8,180.8,4.68,23.46,3.64,20,439.2
2020-10-17T10:05:00Z,180620,12.72,28.93,3.14,26.22,3,6.2,165.2,4.7,23.62,3.66,20,436.8
2020-10-17T10:10:00Z,180621,12.72,29.12,3.14,26.5,3,6,160,4.7,23.68,3.62,20,441.6
2020-10-17T10:15:00Z,180622,12.7,29.3,3.14,26.76,3,6,160,4.68,23.86,3.64,19.8,434.8
2020-10-17T10:20:00Z,180623,12.72,29.55,3.16,27.06,3,6,160,4.72,24,3.64,19.8,434.8
2020-10-17T10:25:00Z,180624,12.73,29.75,3.14,27.3,3,5.8,154.6,4.7,24.14,3.66,19.8,432.4
2020-10-17T10:30:00Z,180625,12.72,30.02,3.1,27.6,3,5.6,149.2,4.7,24.26,3.66,19.6,428
2020-10-17T10:35:00Z,180626,12.72,30.26,3.1,27.9,3,5.2,138.4,4.7,24.4,3.66,19,414.8
2020-10-17T10:40:00Z,180627,12.73,30.37,3.14,28.14,3,5,133,4.74,24.58,3.64,19.2,421.6
2020-10-17T10:45:00Z,180628,12.72,30.55,3.14,28.4,3,5,133,4.78,24.72,3.7,19,410
2020-10-17T10:50:00Z,180629,12.72,30.79,3.2,28.66,3.02,5,132.2,4.72,24.88,3.7,19.2,414.4
2020-10-17T10:55:00Z,180630,12.72,31.17,3.18,28.94,3.02,5,132.2,4.7,25.04,3.66,19,414.8
2020-10-17T11:00:00Z,180631,12.72,31.33,3.16,29.2,3,5,133,4.74,25.2,3.7,19,410
2020-10-17T11:05:00Z,180632,12.71,31.54,3.24,29.48,3.06,4.6,120,4.72,25.4,3.7,19,410
2020-10-17T11:10:00Z,180633,12.72,31.73,3.24,29.72,3.04,4.4,115.4,4.76,25.52,3.68,19,412.4
2020-10-17T11:15:00Z,180634,12.72,31.95,3.22,29.98,3.02,4.2,110.8,4.7,25.66,3.7,19,410
2020-10-17T11:20:00Z,180635,12.72,32.15,3.24,30.26,3.04,4,104.8,4.7,25.84,3.66,19,414.8
2020-10-17T11:25:00Z,180636,12.72,32.34,3.28,30.5,3.08,4,103.6,4.74,26.02,3.7,19,410
2020-10-17T11:30:00Z,180637,12.72,32.46,3.22,30.76,3.04,4,104.8,4.74,26.16,3.7,19,410
2020-10-17T11:35:00Z,180638,12.73,32.62,3.22,30.98,3.04,4,104.8,4.72,26.3,3.7,19,410
2020-10-17T11:40:00Z,180639,12.71,32.68,3.22,31.22,3.02,4,105.4,4.78,26.48,3.7,19,410
2020-10-17T11:45:00Z,180640,12.73,32.86,3.26,31.46,3.06,4,104.2,4.78,26.64,3.7,19,410
2020-10-17T11:50:00Z,180641,12.73,32.91,3.28,31.66,3.08,3.8,98.4,4.76,26.82,3.7,19,410
2020-10-17T11:55:00Z,180642,12.73,33.07,3.24,31.92,3.04,3.8,99.6,4.72,26.98,3.7,19,410
2020-10-17T12:00:00Z,180643,12.73,33.14,3.26,32.12,3.06,3.4,88.6,4.76,27.16,3.7,19,410
2020-10-17T12:05:00Z,180644,12.75,33.33,3.3,32.3,3.1,3,77,4.76,27.3,3.7,19,410
2020-10-17T12:10:00Z,180645,12.73,33.48,3.28,32.5,3.08,3,77.6,4.78,27.46,3.7,19,410
2020-10-17T12:15:00Z,180646,12.71,33.61,3.28,32.74,3.08,3,77.6,4.78,27.62,3.7,19,410
2020-10-17T12:20:00Z,180647,12.73,33.78,3.3,32.92,3.1,3,77,4.82,27.74,3.7,19,410
2020-10-17T12:25:00Z,180648,12.73,33.88,3.28,33.1,3.08,3,77.6,4.82,27.94,3.7,19,410
2020-10-17T12:30:00Z,180649,12.74,33.92,3.3,33.28,3.1,3,77,4.8,28.08,3.7,19,410
2020-10-17T12:35:00Z,180650,12.73,33.97,3.3,33.46,3.1,3,77,4.8,28.24,3.7,18.6,401.6
2020-10-17T12:40:00Z,180651,12.71,34.03,3.3,33.64,3.1,2.6,66.6,4.8,28.4,3.7,19,410
2020-10-17T12:45:00Z,180652,12.74,34.14,3.28,33.76,3.08,2.4,61.8,4.82,28.54,3.7,18.6,401.6
2020-10-17T12:50:00Z,180653,12.74,34.2,3.3,33.94,3.1,2.2,56.2,4.78,28.7,3.7,18.4,397.4
2020-10-17T12:55:00Z,180654,12.72,34.23,3.32,34.1,3.1,2,51,4.84,28.82,3.7,18.2,393.2
2020-10-17T13:00:00Z,180655,12.74,34.37,3.32,34.24,3.1,2,51,4.82,29,3.7,18,389
2020-10-17T13:05:00Z,180656,12.76,34.31,3.3,34.34,3.1,2,51,4.84,29.12,3.7,18,389
2020-10-17T13:10:00Z,180657,12.74,34.44,3.28,34.46,3.08,2,51.4,4.82,29.24,3.7,18,389
2020-10-17T13:15:00Z,180658,12.74,34.46,3.3,34.62,3.1,2,51,4.84,29.4,3.7,18,389
2020-10-17T13:20:00Z,180659,12.72,34.43,3.3,34.7,3.08,2,51.4,4.82,29.52,3.7,18,389
2020-10-17T13:25:00Z,180660,12.74,34.47,3.3,34.82,3.1,2,51,4.84,29.68,3.7,18,389
2020-10-17T13:30:00Z,180661,12.73,34.34,3.3,34.94,3.1,2,51,4.84,29.8,3.7,18,389
2020-10-17T13:35:00Z,180662,12.74,34.31,3.3,35.02,3.1,2,51,4.86,29.94,3.7,18,389
2020-10-17T13:40:00Z,180663,12.75,34.32,3.3,35.08,3.1,1.8,45.8,4.86,30.04,3.72,18,414
2020-10-17T13:45:00Z,180664,12.74,34.34,3.32,35.1,3.1,1.6,40.6,4.82,30.14,3.7,18,389
2020-10-17T13:50:00Z,180665,12.74,34.37,3.3,35.22,3.1,1.6,40.6,4.86,30.28,3.7,18,389
2020-10-17T13:55:00Z,180666,12.76,34.42,3.3,35.26,3.1,1.4,35.4,4.82,30.38,3.7,18,389
2020-10-17T14:00:00Z,180667,12.74,34.44,3.3,35.32,3.1,1.6,40.6,4.86,30.46,3.7,18,389
2020-10-17T14:05:00Z,180668,12.74,34.44,3.3,35.38,3.1,1,25,4.84,30.58,3.7,18,389
2020-10-17T14:10:00Z,180669,12.74,34.41,3.3,35.44,3.1,1.2,30.2,4.86,30.7,3.7,18,389
2020-10-17T14:15:00Z,180670,12.74,34.39,3.3,35.48,3.1,1.2,30.2,4.86,30.76,3.7,18,389
2020-10-17T14:20:00Z,180671,12.73,34.25,3.34,35.5,3.1,1,25,4.9,30.86,3.72,18,414
2020-10-17T14:25:00Z,180672,12.74,34.25,3.28,35.5,3.08,1,25.2,4.88,30.98,3.7,18,389
2020-10-17T14:30:00Z,180673,12.75,34.14,3.26,35.5,3.04,1,25.6,4.9,31.02,3.7,18,389
2020-10-17T14:35:00Z,180674,12.75,34.06,3.28,35.5,3.08,1,25.2,4.9,31.12,3.7,18,389
2020-10-17T14:40:00Z,180675,12.74,33.96,3.3,35.5,3.08,1,25.2,4.88,31.2,3.7,18,389
2020-10-17T14:45:00Z,180676,12.76,33.85,3.28,35.5,3.08,0.8,20,4.9,31.28,3.72,18,414
2020-10-17T14:50:00Z,180677,12.74,33.78,3.3,35.5,3.1,1,25,4.9,31.36,3.7,18,389
2020-10-17T14:55:00Z,180678,12.73,33.64,3.3,35.48,3.1,0.4,10,4.94,31.4,3.74,18,439
2020-10-17T15:00:00Z,180679,12.74,33.56,3.28,35.4,3.08,0.8,20.2,4.88,31.46,3.7,18,389
2020-10-17T15:05:00Z,180680,12.74,33.4,3.28,35.32,3.08,1,25.2,4.86,31.54,3.7,18,389
2020-10-17T15:10:00Z,180681,12.74,33.26,3.3,35.32,3.1,0.2,5,4.92,31.56,3.72,18,414
2020-10-17T15:15:00Z,180682,12.74,33.15,3.26,35.22,3.06,0.8,20.2,4.86,31.62,3.7,18,389
2020-10-17T15:20:00Z,180683,12.76,32.97,3.28,35.14,3.08,0.8,20.2,4.88,31.7,3.7,18,389
2020-10-17T15:25:00Z,180684,12.74,32.9,3.28,35.1,3.08,1,25.2,4.88,31.7,3.7,18,389
2020-10-17T15:30:00Z,180685,12.72,32.71,3.24,35.02,3.04,1,25.6,4.94,31.72,3.74,18,439
2020-10-17T15:35:00Z,180686,12.74,32.56,3.3,34.94,3.1,0.4,10,4.84,31.74,3.7,18,389
2020-10-17T15:40:00Z,180687,12.74,32.49,3.28,34.86,3.08,0.8,20.2,4.84,31.8,3.7,18,389
2020-10-17T15:45:00Z,180688,12.72,32.2,3.22,34.78,3.06,1,25.4,4.9,31.8,3.72,18,414
2020-10-17T15:50:00Z,180689,12.74,32.03,3.22,34.7,3.04,1,25.6,4.86,31.8,3.72,18,414
2020-10-17T15:55:00Z,180690,12.75,31.82,3.2,34.56,3.02,1,25.8,4.88,31.82,3.72,18,414
2020-10-17T16:00:00Z,180691,12.74,31.53,3.18,34.48,3,1,26,4.92,31.86,3.72,18,414
2020-10-17T16:05:00Z,180692,12.74,31.44,3.26,34.34,3.06,1,25.4,4.9,31.8,3.72,18,414
2020-10-17T16:10:00Z,180693,12.74,31.08,3.18,34.26,3.02,1,25.8,4.9,31.82,3.74,18,439
2020-10-17T16:15:00Z,180694,12.74,30.94,3.14,34.16,3,1.4,36.8,4.88,31.86,3.7,18,389
2020-10-17T16:20:00Z,180695,12.75,30.61,3.22,34,3.02,1.4,36.6,4.88,31.8,3.7,18,389
2020-10-17T16:25:00Z,180696,12.74,30.48,3.16,33.84,3,1.4,36.8,4.92,31.8,3.74,18,439
2020-10-17T16:30:00Z,180697,12.74,30.29,3.18,33.72,3,1.4,36.8,4.84,31.8,3.72,18,414
2020-10-17T16:35:00Z,180698,12.72,29.98,3.16,33.56,3,1.8,47.6,4.86,31.8,3.7,18,389
2020-10-17T16:40:00Z,180699,12.74,29.69,3.18,33.38,3,2,53,4.9,31.74,3.72,18,414
2020-10-17T16:45:00Z,180700,12.75,29.43,3.14,33.24,3,2,53,4.9,31.72,3.74,18,439
2020-10-17T16:50:00Z,180701,12.74,29.21,3.12,33.1,3,2,53,4.84,31.7,3.72,18,414
2020-10-17T16:55:00Z,180702,12.74,28.93,3.18,32.9,3,2,53,4.88,31.7,3.72,18,414
2020-10-17T17:00:00Z,180703,12.72,28.56,3.18,32.76,3,2,53,4.86,31.66,3.7,18,389
2020-10-17T17:05:00Z,180704,12.74,28.35,3.1,32.58,3,2,53,4.9,31.58,3.72,18,414
2020-10-17T17:10:00Z,180705,12.75,28.04,3.1,32.42,3,2,53,4.88,31.52,3.7,18,389
2020-10-17T17:15:00Z,180706,12.74,27.8,3.1,32.24,3,2,53,4.88,31.5,3.7,18,389
2020-10-17T17:20:00Z,180707,12.74,27.55,3.08,32.08,3,2.4,63.8,4.82,31.44,3.7,18,389
2020-10-17T17:25:00Z,180708,12.71,27.31,3.08,31.92,3,2,53,4.88,31.4,3.7,18,389
2020-10-17T17:30:00Z,180709,12.73,27.13,3.1,31.72,3,2.2,58.4,4.88,31.3,3.7,18,389
2020-10-17T17:35:00Z,180710,12.72,26.87,3.1,31.56,3,2.2,58.4,4.86,31.26,3.7,18,389
2020-10-17T17:40:00Z,180711,12.73,26.71,3.1,31.44,3,3,80,4.88,31.2,3.7,18,389
2020-10-17T17:45:00Z,180712,12.73,26.49,3.1,31.26,3,3,80,4.9,31.14,3.72,18,414
2020-10-17T17:50:00Z,180713,12.72,26.32,3.1,31.06,3,3,80,4.9,31.06,3.7,18,389
2020-10-17T17:55:00Z,180714,12.73,26.21,3.1,30.92,3,3,80,4.86,30.98,3.7,18,389
2020-10-17T18:00:00Z,180715,12.74,25.99,3.08,30.78,3,3,80,4.82,30.92,3.7,18,389
2020-10-17T18:05:00Z,180716,12.73,25.88,3.08,30.62,3,3,80,4.9,30.86,3.72,18,414
2020-10-17T18:10:00Z,180717,12.73,25.76,3.08,30.46,3,3,80,4.86,30.78,3.7,18,389
2020-10-17T18:15:00Z,180718,12.75,25.62,3.06,30.32,3,3,80,4.86,30.7,3.7,18,389
2020-10-17T18:20:00Z,180719,12.73,25.53,3.04,30.18,3,3,80,4.8,30.62,3.7,18,389
2020-10-17T18:25:00Z,180720,12.75,25.36,3.06,30,3,3,80,4.84,30.54,3.7,18,389
2020-10-17T18:30:00Z,180721,12.73,25.26,3.08,29.88,3,3.4,90.4,4.86,30.48,3.7,18,389
2020-10-17T18:35:00Z,180722,12.73,25.13,3.06,29.72,3,3.6,95.6,4.82,30.38,3.7,18,389
2020-10-17T18:40:00Z,180723,12.73,25.02,3.02,29.62,3,4,106,4.84,30.34,3.7,18,389
2020-10-17T18:45:00Z,180724,12.73,24.93,3.08,29.44,3,4,106,4.86,30.26,3.7,18,389
2020-10-17T18:50:00Z,180725,12.72,24.78,3.06,29.32,3,4,106,4.86,30.14,3.7,18,389
2020-10-17T18:55:00Z,180726,12.73,24.72,3.02,29.2,3,4,106,4.88,30.1,3.7,18,389
2020-10-17T19:00:00Z,180727,12.73,24.62,3.04,29.08,3,4,106,4.86,30,3.7,18,389
2020-10-17T19:05:00Z,180728,12.73,24.51,3.04,28.92,3,4,106,4.86,29.92,3.7,18,389
2020-10-17T19:10:00Z,180729,12.73,24.44,3.1,28.84,3,4,106,4.84,29.86,3.7,18,389
2020-10-17T19:15:00Z,180730,12.74,24.3,3.02,28.74,3,4,106,4.82,29.76,3.7,18,389
2020-10-17T19:20:00Z,180731,12.73,24.25,3.06,28.6,3,4,106,4.88,29.7,3.72,18,414
2020-10-17T19:25:00Z,180732,12.73,24.13,3.08,28.52,3,4,106,4.82,29.6,3.7,18,389
2020-10-17T19:30:00Z,180733,12.73,24.06,3.08,28.4,3,4,106,4.88,29.54,3.7,18,389
2020-10-17T19:35:00Z,180734,12.72,23.98,3.02,28.26,3,4,106,4.78,29.46,3.7,18,389
2020-10-17T19:40:00Z,180735,12.71,23.87,3.06,28.14,3,4,106,4.82,29.4,3.7,18,389
2020-10-17T19:45:00Z,180736,12.72,23.84,3.04,28.06,3,4,106,4.82,29.3,3.7,18,389
2020-10-17T19:50:00Z,180737,12.7,23.71,3.02,27.96,3,4,106,4.82,29.26,3.7,18,389
2020-10-17T19:55:00Z,180738,12.72,23.69,3.1,27.84,3,4,106,4.84,29.18,3.7,18,389
2020-10-17T20:00:00Z,180739,12.74,23.59,3,27.74,3,4.2,111.4,4.8,29.08,3.7,18,389
2020-10-17T20:05:00Z,180740,12.72,23.53,3.06,27.64,3,4.4,116.8,4.8,29.04,3.7,18,389
2020-10-17T20:10:00Z,180741,12.72,23.45,3.06,27.52,3,4.4,116.8,4.82,28.98,3.7,18,389
2020-10-17T20:15:00Z,180742,12.72,23.33,2.98,27.46,2.98,4.8,127.6,4.84,28.88,3.7,18,389
2020-10-17T20:20:00Z,180743,12.72,23.29,2.98,27.32,2.98,5,133,4.84,28.82,3.7,18,389
2020-10-17T20:25:00Z,180744,12.7,23.15,2.98,27.2,2.98,5,133,4.8,28.78,3.7,18,389
2020-10-17T20:30:00Z,180745,12.72,23.11,3.08,27.16,3,5,133,4.84,28.68,3.7,18,389
2020-10-17T20:35:00Z,180746,12.72,23.06,3.06,27.04,3,5,133,4.78,28.6,3.7,18,389
2020-10-17T20:40:00Z,180747,12.7,22.94,3.04,26.96,3,5,133,4.82,28.52,3.7,18,389
2020-10-17T20:45:00Z,180748,12.72,22.91,2.98,26.84,2.98,5,133,4.78,28.48,3.7,18.2,393.2
2020-10-17T20:50:00Z,180749,12.7,22.82,3.04,26.74,3,5,133,4.86,28.4,3.7,18,389
2020-10-17T20:55:00Z,180750,12.72,22.75,2.96,26.64,2.96,5,133,4.78,28.34,3.7,18.2,393.2
2020-10-17T21:00:00Z,180751,12.72,22.7,3.08,26.58,3,5,133,4.86,28.26,3.7,18.2,393.2
2020-10-17T21:05:00Z,180752,12.73,22.6,3.1,26.44,3,5,133,4.82,28.16,3.7,18.4,397.4
2020-10-17T21:10:00Z,180753,12.72,22.59,3,26.38,3,5,133,4.82,28.12,3.7,18.4,397.4
2020-10-17T21:15:00Z,180754,12.7,22.49,3.04,26.26,3,5,133,4.8,28.04,3.7,18.6,401.6
2020-10-17T21:20:00Z,180755,12.72,22.44,2.94,26.18,2.94,5,133,4.78,28,3.7,18.6,401.6
2020-10-17T21:25:00Z,180756,12.71,22.38,3.04,26.1,3,5,133,4.78,27.92,3.7,18.4,397.4
2020-10-17T21:30:00Z,180757,12.71,22.32,3.02,26.04,3,5,133,4.8,27.84,3.7,18.8,405.8
2020-10-17T21:35:00Z,180758,12.71,22.29,3.02,25.92,3,5.2,138.4,4.82,27.76,3.7,18.6,401.6
2020-10-17T21:40:00Z,180759,12.73,22.18,3.06,25.86,3,5.6,149.2,4.76,27.7,3.7,18.8,405.8
2020-10-17T21:45:00Z,180760,12.71,22.17,3.04,25.78,3,5.4,143.8,4.74,27.62,3.7,19,410
2020-10-17T21:50:00Z,180761,12.71,22.1,3.06,25.7,3,6,160,4.76,27.58,3.7,19,410
2020-10-17T21:55:00Z,180762,12.7,22.02,3.04,25.62,3,5.6,149.2,4.78,27.52,3.7,19,410
2020-10-17T22:00:00Z,180763,12.71,21.98,3.02,25.54,3,6,160,4.72,27.46,3.68,18.8,408.2
2020-10-17T22:05:00Z,180764,12.72,21.9,3.06,25.5,3,6,160,4.78,27.38,3.7,19,410
2020-10-17T22:10:00Z,180765,12.71,21.87,3.02,25.4,3,6,160,4.82,27.32,3.7,19,410
2020-10-17T22:15:00Z,180766,12.7,21.82,3.02,25.34,2.98,6,160,4.78,27.2,3.7,19,410
2020-10-17T22:20:00Z,180767,12.71,21.74,3,25.24,3,6,160,4.72,27.2,3.7,19,410
2020-10-17T22:25:00Z,180768,12.71,21.64,3.02,25.14,3,6,160,4.82,27.14,3.7,19,410
2020-10-17T22:30:00Z,180769,12.73,21.56,3.08,25.08,3,6,160,4.78,27.1,3.7,19,410
2020-10-17T22:35:00Z,180770,12.71,21.52,3.04,25,3,6,160,4.76,27,3.7,18.8,405.8
2020-10-17T22:40:00Z,180771,12.71,21.46,3.02,24.9,3,6,160,4.78,26.98,3.68,19,412.4
2020-10-17T22:45:00Z,180772,12.71,21.32,3.06,24.82,3,6,160,4.76,26.88,3.68,19,412.4
2020-10-17T22:50:00Z,180773,12.71,21.31,3.04,24.78,3,6,160,4.78,26.8,3.7,19,410
2020-10-17T22:55:00Z,180774,12.72,21.22,3.04,24.7,3,6,160,4.8,26.8,3.7,19,410
2020-10-17T23:00:00Z,180775,12.71,21.19,3,24.62,3,6.2,165.2,4.74,26.7,3.7,19,410
2020-10-17T23:05:00Z,180776,12.7,21.14,3.06,24.54,3,6.4,170.4,4.76,26.64,3.7,19,410
2020-10-17T23:10:00Z,180777,12.71,21.1,3,24.46,3,6.6,175.6,4.76,26.6,3.68,19,412.4
2020-10-17T23:15:00Z,180778,12.71,21.09,3.02,24.4,3,7,186,4.8,26.54,3.7,19,410
2020-10-17T23:20:00Z,180779,12.71,21.06,3,24.3,3,7,186,4.74,26.46,3.7,19,410
2020-10-17T23:25:00Z,180780,12.71,21.04,3.02,24.22,3,7,186,4.74,26.4,3.68,19,412.4
2020-10-17T23:30:00Z,180781,12.71,20.97,3.04,24.2,3,7,186,4.74,26.36,3.7,19,410
2020-10-17T23:35:00Z,180782,12.71,20.89,3.08,24.12,3,7,186,4.72,26.28,3.68,19,412.4
2020-10-17T23:40:00Z,180783,12.71,20.81,3,24.04,3,7,186,4.72,26.22,3.7,19,410
2020-10-17T23:45:00Z,180784,12.72,20.72,3.02,23.98,3,7,186,4.7,26.2,3.7,19,410
2020-10-17T23:50:00Z,180785,12.71,20.67,3.02,23.9,3,7,186,4.76,26.14,3.7,19,410
2020-10-17T23:55:00Z,180786,12.73,20.56,3,23.8,3,7,186,4.74,26.08,3.7,19,410
2020-10-18T00:00:00Z,180787,12.71,20.48,3,23.74,3,7,186,4.7,26.04,3.7,19,410
2020-10-18T00:05:00Z,180788,12.7,20.44,3,23.7,3,7,186,4.78,25.96,3.7,19,410
2020-10-18T00:10:00Z,180789,12.72,20.43,3,23.62,3,7,186,4.78,25.9,3.7,19,410
2020-10-18T00:15:00Z,180790,12.71,20.39,3,23.56,3,7,186,4.76,25.82,3.7,19,410
2020-10-18T00:20:00Z,180791,12.69,20.29,3,23.5,3,7,186,4.74,25.78,3.7,19,410
2020-10-18T00:25:00Z,180792,12.71,20.18,3,23.44,3,7,186,4.74,25.72,3.7,19,410
2020-10-18T00:30:00Z,180793,12.68,20.05,3,23.4,3,7,186,4.76,25.68,3.68,19,412.4
2020-10-18T00:35:00Z,180794,12.7,19.95,3,23.3,3,7,186,4.72,25.62,3.7,19,410
2020-10-18T00:40:00Z,180795,12.7,19.85,3,23.24,3,7,186,4.7,25.58,3.68,19,412.4
2020-10-18T00:45:00Z,180796,12.69,19.77,3,23.14,3,7,186,4.7,25.5,3.7,19,410
2020-10-18T00:50:00Z,180797,12.7,19.69,3,23.08,3,7,186,4.72,25.46,3.68,19,412.4
2020-10-18T00:55:00Z,180798,12.71,19.61,3,23,3,7,186,4.7,25.4,3.7,19,410
2020-10-18T01:00:00Z,180799,12.7,19.51,3,22.92,3,7,186,4.7,25.36,3.68,19,412.4
2020-10-18T01:05:00Z,180800,12.7,19.44,3.02,22.86,3,7,186,4.72,25.3,3.7,19,410
2020-10-18T01:10:00Z,180801,12.72,19.35,2.96,22.76,2.96,7,186,4.72,25.22,3.7,19,410
2020-10-18T01:15:00Z,180802,12.7,19.3,3,22.7,3,7,186,4.72,25.16,3.7,19,410
2020-10-18T01:20:00Z,180803,12.68,19.21,3,22.62,3,7.4,196.8,4.74,25.12,3.66,19,414.8
2020-10-18T01:25:00Z,180804,12.7,19.17,3,22.54,3,7.2,191.4,4.76,25.06,3.7,19,410
2020-10-18T01:30:00Z,180805,12.68,19.05,3,22.48,3,7.8,207.6,4.74,25.04,3.7,19,410
2020-10-18T01:35:00Z,180806,12.7,18.99,3,22.42,3,7.4,196.8,4.72,24.96,3.7,19,410
2020-10-18T01:40:00Z,180807,12.7,18.97,3,22.36,3,7.8,207.6,4.7,24.88,3.66,19,414.8
2020-10-18T01:45:00Z,180808,12.7,18.89,3,22.28,3,7.6,202.2,4.74,24.82,3.68,19,412.4
2020-10-18T01:50:00Z,180809,12.7,18.82,3,22.22,3,8,213,4.7,24.78,3.7,19,410
2020-10-18T01:55:00Z,180810,12.68,18.76,2.98,22.12,2.98,8,213,4.7,24.7,3.66,19,414.8
2020-10-18T02:00:00Z,180811,12.7,18.71,3,22.06,3,8,213,4.72,24.66,3.68,19,412.4
2020-10-18T02:05:00Z,180812,12.7,18.66,2.98,22,2.98,8,213,4.72,24.6,3.68,19,412.4
2020-10-18T02:10:00Z,180813,12.7,18.58,2.96,21.92,2.96,8,213,4.72,24.54,3.7,19,410
2020-10-18T02:15:00Z,180814,12.7,18.5,3,21.88,3,8,213,4.72,24.5,3.7,19.2,414.4
2020-10-18T02:20:00Z,180815,12.7,18.44,2.98,21.82,2.98,8,213,4.72,24.4,3.7,19,410
2020-10-18T02:25:00Z,180816,12.7,18.38,2.98,21.72,2.98,8,213,4.7,24.4,3.7,19,410
2020-10-18T02:30:00Z,180817,12.7,18.32,3,21.68,3,8,213,4.72,24.32,3.64,19.2,421.6
2020-10-18T02:35:00Z,180818,12.71,18.21,3,21.6,3,8,213,4.7,24.26,3.7,19.2,414.4
2020-10-18T02:40:00Z,180819,12.7,18.21,3,21.54,3,8,213,4.7,24.2,3.66,19.6,428
2020-10-18T02:45:00Z,180820,12.69,18.15,3,21.46,3,8,213,4.72,24.16,3.64,19.8,434.8
2020-10-18T02:50:00Z,180821,12.7,18.07,3,21.42,3,8,213,4.7,24.1,3.68,19.2,416.8
2020-10-18T02:55:00Z,180822,12.69,18.05,3,21.36,3,8,213,4.7,24.06,3.62,19.4,428.4
2020-10-18T03:00:00Z,180823,12.71,17.99,2.98,21.3,2.98,8,213,4.68,24,3.64,19.6,430.4
2020-10-18T03:05:00Z,180824,12.69,17.99,3,21.2,3,8,213,4.7,23.98,3.66,19.8,432.4
2020-10-18T03:10:00Z,180825,12.71,17.94,3,21.16,3,8.2,218.4,4.7,23.88,3.64,20,439.2
2020-10-18T03:15:00Z,180826,12.69,17.93,3,21.12,3,8,213,4.72,23.84,3.68,20,434.4
2020-10-18T03:20:00Z,180827,12.69,17.88,2.98,21.06,2.98,8.4,223.8,4.7,23.78,3.7,19.8,427.6
2020-10-18T03:25:00Z,180828,12.71,17.79,3,21,3,8.6,229.2,4.7,23.74,3.64,20,439.2
2020-10-18T03:30:00Z,180829,12.69,17.84,3,20.96,3,8.6,229.2,4.72,23.7,3.7,20,432
2020-10-18T03:35:00Z,180830,12.69,17.81,3,20.9,3,9,240,4.7,23.6,3.7,20,432
2020-10-18T03:40:00Z,180831,12.69,17.82,2.96,20.86,2.96,9,240,4.72,23.58,3.68,20,434.4
2020-10-18T03:45:00Z,180832,12.7,17.78,2.98,20.8,2.98,9,240,4.7,23.54,3.68,20,434.4
2020-10-18T03:50:00Z,180833,12.69,17.76,2.98,20.7,2.98,9,240,4.7,23.5,3.64,20,439.2
2020-10-18T03:55:00Z,180834,12.69,17.74,2.98,20.7,2.98,9,240,4.7,23.44,3.64,20,439.2
2020-10-18T04:00:00Z,180835,12.7,17.72,2.98,20.6,2.98,9,240,4.7,23.4,3.68,20,434.4
2020-10-18T04:05:00Z,180836,12.69,17.73,2.98,20.6,2.98,9,240,4.7,23.36,3.66,20,436.8
2020-10-18T04:10:00Z,180837,12.67,17.69,2.96,20.54,2.98,9,240,4.7,23.28,3.68,20,434.4
2020-10-18T04:15:00Z,180838,12.69,17.69,2.98,20.5,2.98,9,240,4.72,23.22,3.66,20,436.8
2020-10-18T04:20:00Z,180839,12.7,17.61,2.92,20.42,2.94,9,240,4.8,23.2,3.7,20,432
2020-10-18T04:25:00Z,180840,12.69,17.63,2.94,20.4,2.96,9,240,4.7,23.12,3.66,20,436.8
2020-10-18T04:30:00Z,180841,12.69,17.61,2.98,20.36,2.98,9,240,4.7,23.1,3.66,20,436.8
2020-10-18T04:35:00Z,180842,12.7,17.59,3,20.3,3,9,240,4.7,23.08,3.64,20,439.2
2020-10-18T04:40:00Z,180843,12.69,17.57,3,20.28,3,9,240,4.66,23.04,3.62,20,441.6
2020-10-18T04:45:00Z,180844,12.7,17.51,2.98,20.28,2.98,9,240,4.7,22.98,3.66,20,436.8
2020-10-18T04:50:00Z,180845,12.69,17.5,2.96,20.2,2.96,9,240,4.7,22.9,3.6,20,444
2020-10-18T04:55:00Z,180846,12.69,17.55,3,20.18,3,9,240,4.7,22.86,3.66,20,436.8
2020-10-18T05:00:00Z,180847,12.71,17.52,2.96,20.1,2.96,9,240,4.7,22.8,3.62,20,441.6
2020-10-18T05:05:00Z,180848,12.69,17.54,2.96,20.1,2.96,9,240,4.7,22.8,3.62,20,441.6
2020-10-18T05:10:00Z,180849,12.7,17.52,2.92,20.04,2.92,9,240,4.68,22.74,3.64,20,439.2
2020-10-18T05:15:00Z,180850,12.69,17.5,2.92,20,2.94,9,240,4.7,22.7,3.6,20,444
2020-10-18T05:20:00Z,180851,12.69,17.5,2.9,19.98,2.94,9,240,4.7,22.68,3.64,20,439.2
2020-10-18T05:25:00Z,180852,12.67,17.42,2.98,19.9,2.98,9,240,4.7,22.6,3.64,20,439.2
2020-10-18T05:30:00Z,180853,12.69,17.38,3.02,19.9,3,9,240,4.7,22.6,3.66,20,436.8
2020-10-18T05:35:00Z,180854,12.7,17.32,2.94,19.88,2.96,9,240,4.68,22.56,3.66,20,436.8
2020-10-18T05:40:00Z,180855,12.69,17.28,2.88,19.8,2.92,9,240,4.66,22.5,3.62,20,441.6
2020-10-18T05:45:00Z,180856,12.69,17.25,2.92,19.78,2.94,9,240,4.7,22.5,3.62,20,441.6
2020-10-18T05:50:00Z,180857,12.68,17.34,2.92,19.7,2.92,9,240,4.72,22.44,3.68,20,434.4
2020-10-18T05:55:00Z,180858,12.69,17.47,2.82,19.7,2.94,9.2,245.2,4.7,22.4,3.66,20,436.8
2020-10-18T06:00:00Z,180859,12.7,17.57,2.96,19.7,2.98,9.2,245.2,4.7,22.38,3.64,20,439.2
2020-10-18T06:05:00Z,180860,12.69,17.71,2.88,19.66,2.94,9.6,255.6,4.7,22.28,3.64,20,439.2
2020-10-18T06:10:00Z,180861,12.69,17.85,2.9,19.7,2.92,9.2,245.2,4.7,22.26,3.66,20,436.8
2020-10-18T06:15:00Z,180862,12.69,17.99,2.86,19.7,2.94,9.2,245.2,4.76,22.22,3.7,20,432
2020-10-18T06:20:00Z,180863,12.69,18.11,2.88,19.7,2.94,9,240,4.68,22.2,3.66,20,436.8
2020-10-18T06:25:00Z,180864,12.7,18.2,2.96,19.76,2.96,9,240,4.68,22.16,3.62,20,441.6
2020-10-18T06:30:00Z,180865,12.69,18.38,2.94,19.8,2.96,9.4,250.4,4.68,22.16,3.66,20,436.8
2020-10-18T06:35:00Z,180866,12.69,18.52,2.88,19.86,2.94,9,240,4.7,22.1,3.66,20,436.8
2020-10-18T06:40:00Z,180867,12.69,18.67,2.92,19.9,2.94,9.2,245.2,4.68,22.1,3.62,20,441.6
2020-10-18T06:45:00Z,180868,12.69,18.84,3,19.96,2.98,9,240,4.72,22.1,3.66,20,436.8
2020-10-18T06:50:00Z,180869,12.68,18.97,3.02,20,3,9,240,4.7,22.08,3.62,20,441.6
2020-10-18T06:55:00Z,180870,12.69,19.19,3.02,20.08,2.98,9,240,4.68,22.06,3.62,20,441.6
2020-10-18T07:00:00Z,180871,12.69,19.36,3.04,20.14,3,9,240,4.7,22,3.64,20,439.2
2020-10-18T07:05:00Z,180872,12.7,19.55,3.04,20.2,3,9,240,4.68,22,3.62,20,441.6
2020-10-18T07:10:00Z,180873,12.69,19.74,3.02,20.28,2.98,9,240,4.68,22,3.62,20,441.6
2020-10-18T07:15:00Z,180874,12.7,19.94,3.02,20.36,3,9,240,4.72,22,3.7,20,432
2020-10-18T07:20:00Z,180875,12.69,20.13,3.06,20.4,3,9,240,4.7,22,3.64,20,439.2
2020-10-18T07:25:00Z,180876,12.69,20.35,3,20.5,3,9,240,4.7,22,3.68,20,434.4
2020-10-18T07:30:00Z,180877,12.7,20.57,3.08,20.62,3,9,240,4.7,22,3.62,20,441.6
2020-10-18T07:35:00Z,180878,12.69,20.79,3.02,20.7,3,9,240,4.66,22.04,3.62,20,441.6
2020-10-18T07:40:00Z,180879,12.67,21.02,3.02,20.8,3,9,240,4.68,22.1,3.64,20,439.2
2020-10-18T07:45:00Z,180880,12.69,21.25,3.06,20.94,3,9,240,4.68,22.1,3.64,20,439.2
2020-10-18T07:50:00Z,180881,12.69,21.49,3.04,21.04,3,9,240,4.7,22.1,3.62,20,441.6
2020-10-18T07:55:00Z,180882,12.69,21.71,3.02,21.16,3,9,240,4.68,22.1,3.6,20,444
2020-10-18T08:00:00Z,180883,12.69,21.95,3.02,21.3,3,9,240,4.66,22.2,3.62,20,441.6
2020-10-18T08:05:00Z,180884,12.68,22.17,3.04,21.4,3,9,240,4.68,22.18,3.66,20,436.8
2020-10-18T08:10:00Z,180885,12.69,22.43,3,21.52,3,8.6,229.2,4.7,22.2,3.6,20,444
2020-10-18T08:15:00Z,180886,12.71,22.67,3.04,21.68,3,8.6,229.2,4.7,22.26,3.62,20,441.6
2020-10-18T08:20:00Z,180887,12.69,22.93,3.06,21.82,3,8.2,218.4,4.7,22.22,3.66,20,436.8
2020-10-18T08:25:00Z,180888,12.69,23.23,3.06,21.96,3,8,213,4.7,22.34,3.64,20,439.2
2020-10-18T08:30:00Z,180889,12.67,23.56,3.04,22.12,3,8,213,4.7,22.4,3.66,20,436.8
2020-10-18T08:35:00Z,180890,12.69,23.91,3.08,22.28,3,8,213,4.7,22.42,3.64,20,439.2
2020-10-18T08:40:00Z,180891,12.71,24.15,3.04,22.48,3,8,213,4.7,22.5,3.66,20,436.8
2020-10-18T08:45:00Z,180892,12.69,24.49,3,22.66,3,8,213,4.7,22.52,3.62,20,441.6
2020-10-18T08:50:00Z,180893,12.69,24.78,3.1,22.86,3,8,213,4.76,22.6,3.68,20,434.4
2020-10-18T08:55:00Z,180894,12.69,25.15,3.08,23.02,3,8,213,4.7,22.64,3.64,20,439.2
2020-10-18T09:00:00Z,180895,12.69,25.44,3.08,23.24,3,8,213,4.7,22.7,3.64,20,439.2
2020-10-18T09:05:00Z,180896,12.67,25.74,3.1,23.46,3,8,213,4.72,22.78,3.66,20,436.8
2020-10-18T09:10:00Z,180897,12.7,26.08,3.08,23.66,3,7.8,207.6,4.7,22.84,3.68,20,434.4
2020-10-18T09:15:00Z,180898,12.69,26.34,3.08,23.92,3,7.2,191.4,4.7,22.92,3.66,20,436.8
2020-10-18T09:20:00Z,180899,12.7,26.67,3.1,24.12,3,7.2,191.4,4.68,23.06,3.64,20,439.2
2020-10-18T09:25:00Z,180900,12.69,26.97,3.1,24.34,3,7,186,4.7,23.14,3.68,20,434.4
2020-10-18T09:30:00Z,180901,12.69,27.26,3.1,24.62,3,7,186,4.7,23.22,3.64,20,439.2
2020-10-18T09:35:00Z,180902,12.7,27.59,3.12,24.82,3,7,186,4.7,23.3,3.64,20,439.2
2020-10-18T09:40:00Z,180903,12.71,27.77,3.12,25.1,3,7,186,4.68,23.4,3.64,20,439.2
2020-10-18T09:45:00Z,180904,12.7,28.13,3.12,25.36,3,7,186,4.7,23.48,3.66,20,436.8
2020-10-18T09:50:00Z,180905,12.68,28.39,3.12,25.62,3,7,186,4.7,23.6,3.62,20,441.6
2020-10-18T09:55:00Z,180906,12.7,28.71,3.1,25.82,3,7,186,4.72,23.68,3.7,20,432
2020-10-18T10:00:00Z,180907,12.7,29.01,3.2,26.12,3.02,6.6,174.4,4.7,23.82,3.64,20,439.2
2020-10-18T10:05:00Z,180908,12.69,29.26,3.12,26.38,3,6.2,165.2,4.7,23.92,3.62,20,441.6
2020-10-18T10:10:00Z,180909,12.7,29.6,3.14,26.64,3,6,160,4.72,24.04,3.66,20,436.8
2020-10-18T10:15:00Z,180910,12.7,29.81,3.16,26.9,3,6,160,4.7,24.16,3.66,20,436.8
2020-10-18T10:20:00Z,180911,12.68,30.02,3.22,27.18,3.04,6,157.6,4.7,24.28,3.68,19.8,430
2020-10-18T10:25:00Z,180912,12.7,30.29,3.2,27.4,3.04,6,157.6,4.72,24.42,3.66,20,436.8
2020-10-18T10:30:00Z,180913,12.69,30.5,3.1,27.68,3,5.8,154.6,4.74,24.58,3.7,19.8,427.6
2020-10-18T10:35:00Z,180914,12.71,30.79,3.16,27.96,3.02,5.2,137.6,4.72,24.68,3.68,19.6,425.6
2020-10-18T10:40:00Z,180915,12.7,30.97,3.24,28.24,3.06,5,130.6,4.72,24.8,3.7,19.6,423.2
2020-10-18T10:45:00Z,180916,12.71,31.2,3.18,28.48,3.02,5,132.2,4.72,24.98,3.7,19.4,418.8
2020-10-18T10:50:00Z,180917,12.71,31.35,3.16,28.74,3,5,133,4.74,25.1,3.68,19.4,421.2
2020-10-18T10:55:00Z,180918,12.69,31.54,3.2,29.02,3.02,5,132.2,4.76,25.28,3.68,19,412.4
2020-10-18T11:00:00Z,180919,12.71,31.7,3.22,29.28,3.02,5,132.2,4.74,25.42,3.7,19,410
2020-10-18T11:05:00Z,180920,12.72,31.75,3.28,29.54,3.08,5,129.8,4.74,25.58,3.7,19,410
2020-10-18T11:10:00Z,180921,12.71,31.92,3.18,29.78,3,5,133,4.78,25.74,3.7,19,410
2020-10-18T11:15:00Z,180922,12.71,32.13,3.26,30.02,3.08,4.6,119.2,4.72,25.84,3.7,19,410
2020-10-18T11:20:00Z,180923,12.71,32.3,3.26,30.3,3.06,4,104.2,4.74,26.04,3.7,19,410
2020-10-18T11:25:00Z,180924,12.71,32.52,3.3,30.52,3.1,4,103,4.78,26.16,3.7,19,410
2020-10-18T11:30:00Z,180925,12.73,32.63,3.26,30.76,3.06,4,104.2,4.76,26.34,3.7,19,410
2020-10-18T11:35:00Z,180926,12.72,32.79,3.28,31.02,3.08,4,103.6,4.74,26.48,3.7,19,410
2020-10-18T11:40:00Z,180927,12.72,32.89,3.28,31.24,3.08,4,103.6,4.82,26.64,3.7,19,410
2020-10-18T11:45:00Z,180928,12.7,32.97,3.3,31.44,3.1,4,103,4.78,26.78,3.7,19,410
2020-10-18T11:50:00Z,180929,12.72,33.14,3.3,31.68,3.1,4,103,4.74,26.96,3.7,19,410
2020-10-18T11:55:00Z,180930,12.73,33.16,3.26,31.9,3.06,4,104.2,4.76,27.1,3.68,19,412.4
2020-10-18T12:00:00Z,180931,12.72,33.31,3.3,32.14,3.1,4,103,4.82,27.24,3.7,19,410
2020-10-18T12:05:00Z,180932,12.73,33.41,3.3,32.32,3.1,3.2,82.2,4.82,27.44,3.7,19,410
2020-10-18T12:10:00Z,180933,12.72,33.55,3.26,32.54,3.06,3.2,83.4,4.74,27.58,3.7,19,410
2020-10-18T12:15:00Z,180934,12.72,33.69,3.28,32.7,3.08,3,77.6,4.78,27.74,3.7,19,410
2020-10-18T12:20:00Z,180935,12.71,33.84,3.3,32.86,3.1,3,77,4.82,27.88,3.7,19,410
2020-10-18T12:25:00Z,180936,12.72,33.99,3.32,33.06,3.1,3,77,4.8,28.06,3.7,19,410
2020-10-18T12:30:00Z,180937,12.73,34.18,3.3,33.26,3.1,3,77,4.82,28.2,3.7,19,410
2020-10-18T12:35:00Z,180938,12.72,34.37,3.32,33.46,3.1,3,77,4.82,28.34,3.7,19,410
2020-10-18T12:40:00Z,180939,12.72,34.45,3.3,33.66,3.1,3,77,4.86,28.46,3.7,19,410
2020-10-18T12:45:00Z,180940,12.7,34.49,3.32,33.84,3.1,3,77,4.86,28.62,3.7,19,410
2020-10-18T12:50:00Z,180941,12.72,34.53,3.34,34,3.1,3,77,4.82,28.78,3.7,18.8,405.8
2020-10-18T12:55:00Z,180942,12.7,34.61,3.36,34.18,3.1,2.4,61.4,4.86,28.94,3.7,18.8,405.8
2020-10-18T13:00:00Z,180943,12.73,34.7,3.32,34.3,3.1,2.4,61.4,4.88,29.06,3.7,18.6,401.6
2020-10-18T13:05:00Z,180944,12.72,34.73,3.32,34.48,3.1,2,51,4.84,29.2,3.7,18.8,405.8
2020-10-18T13:10:00Z,180945,12.73,34.74,3.34,34.56,3.1,2,51,4.88,29.36,3.7,18.8,405.8
2020-10-18T13:15:00Z,180946,12.73,34.82,3.32,34.74,3.1,2,51,4.86,29.5,3.7,18.4,397.4
2020-10-18T13:20:00Z,180947,12.7,34.8,3.34,34.86,3.1,2,51,4.9,29.64,3.72,18,414
2020-10-18T13:25:00Z,180948,12.73,34.84,3.34,34.98,3.1,2,51,4.84,29.76,3.7,18.2,393.2
2020-10-18T13:30:00Z,180949,12.73,34.81,3.34,35.1,3.1,2,51,4.88,29.92,3.7,18,389
2020-10-18T13:35:00Z,180950,12.73,34.76,3.3,35.16,3.1,2,51,4.84,30.02,3.7,18.2,393.2
2020-10-18T13:40:00Z,180951,12.73,34.77,3.38,35.3,3.1,2,51,4.86,30.14,3.72,18,414
2020-10-18T13:45:00Z,180952,12.72,34.63,3.32,35.36,3.1,2,51,4.88,30.28,3.7,18.2,393.2
2020-10-18T13:50:00Z,180953,12.73,34.7,3.34,35.46,3.1,2,51,4.88,30.4,3.7,18,389
2020-10-18T13:55:00Z,180954,12.73,34.64,3.3,35.5,3.1,2,51,4.9,30.46,3.7,18,389
2020-10-18T14:00:00Z,180955,12.74,34.57,3.3,35.52,3.08,1.8,46,4.86,30.6,3.7,18,389
2020-10-18T14:05:00Z,180956,12.73,34.48,3.32,35.6,3.08,1.8,46.2,4.88,30.7,3.7,18,389
2020-10-18T14:10:00Z,180957,12.74,34.43,3.32,35.64,3.1,1.6,40.6,4.88,30.84,3.7,18,389
2020-10-18T14:15:00Z,180958,12.73,34.42,3.3,35.66,3.1,1.6,40.6,4.9,30.94,3.7,18,389
2020-10-18T14:20:00Z,180959,12.75,34.28,3.36,35.66,3.1,1.4,35.4,4.86,31,3.7,18,389
2020-10-18T14:25:00Z,180960,12.73,34.26,3.32,35.7,3.1,1.4,35.4,4.88,31.08,3.7,18,389
2020-10-18T14:30:00Z,180961,12.73,34.23,3.3,35.7,3.1,1.2,30.2,4.9,31.2,3.74,18,439
2020-10-18T14:35:00Z,180962,12.73,34.1,3.3,35.7,3.1,1,25,4.9,31.26,3.72,18,414
2020-10-18T14:40:00Z,180963,12.73,34.05,3.3,35.64,3.08,1,25.2,4.92,31.36,3.72,18,414
2020-10-18T14:45:00Z,180964,12.73,33.98,3.28,35.66,3.08,1.2,30.4,4.94,31.42,3.76,18,464
2020-10-18T14:50:00Z,180965,12.73,33.9,3.3,35.62,3.1,1,25,4.86,31.48,3.7,18,389
2020-10-18T14:55:00Z,180966,12.73,33.91,3.3,35.64,3.1,1,25,4.92,31.54,3.72,18,414
2020-10-18T15:00:00Z,180967,12.73,33.77,3.3,35.58,3.08,1,25.2,4.8,31.6,3.68,18,391.2
2020-10-18T15:05:00Z,180968,12.73,33.74,3.3,35.56,3.1,1,25,4.88,31.68,3.72,18,414
2020-10-18T15:10:00Z,180969,12.74,33.53,3.3,35.5,3.1,1,25,4.92,31.7,3.72,18,414
2020-10-18T15:15:00Z,180970,12.73,33.47,3.3,35.48,3.1,1,25,4.94,31.74,3.76,18,464
2020-10-18T15:20:00Z,180971,12.73,33.32,3.3,35.42,3.1,1,25,4.9,31.8,3.74,18,439
2020-10-18T15:25:00Z,180972,12.74,33.16,3.3,35.32,3.1,1,25,4.96,31.84,3.76,18,464
2020-10-18T15:30:00Z,180973,12.73,33,3.28,35.3,3.08,1,25.2,4.9,31.9,3.72,18,414
2020-10-18T15:35:00Z,180974,12.71,32.79,3.26,35.22,3.06,1,25.4,4.94,31.94,3.74,18,439
2020-10-18T15:40:00Z,180975,12.73,32.59,3.26,35.14,3.06,1,25.4,4.94,31.94,3.74,18,439
2020-10-18T15:45:00Z,180976,12.73,32.48,3.3,35.04,3.1,1,25,4.94,31.98,3.74,18,439
2020-10-18T15:50:00Z,180977,12.72,32.26,3.26,34.94,3.06,1,25.4,4.9,32,3.72,18,414
2020-10-18T15:55:00Z,180978,12.73,32.07,3.24,34.82,3.04,1.2,30.8,4.88,32,3.72,18,414
2020-10-18T16:00:00Z,180979,12.72,31.82,3.24,34.72,3.06,1,25.4,4.84,32,3.7,18,389
2020-10-18T16:05:00Z,180980,12.73,31.56,3.26,34.58,3.06,1.4,36,4.94,32.04,3.76,18,464
2020-10-18T16:10:00Z,180981,12.73,31.32,3.28,34.48,3.08,1.2,30.4,4.88,32.06,3.72,18,414
2020-10-18T16:15:00Z,180982,12.74,31.12,3.26,34.36,3.08,1.8,46.2,4.88,32,3.72,18,414
2020-10-18T16:20:00Z,180983,12.73,30.96,3.24,34.24,3.04,1.8,47,4.92,32,3.74,18,439
2020-10-18T16:25:00Z,180984,12.73,30.69,3.24,34.12,3.04,2,52.2,4.92,32,3.76,18,464
2020-10-18T16:30:00Z,180985,12.73,30.52,3.24,34.02,3.04,2,52.2,4.88,32,3.72,18,414
2020-10-18T16:35:00Z,180986,12.73,30.14,3.2,33.82,3.04,2,52.2,4.88,31.98,3.7,18,389
2020-10-18T16:40:00Z,180987,12.71,29.98,3.2,33.7,3,2,53,4.82,31.96,3.7,18,389
2020-10-18T16:45:00Z,180988,12.73,29.78,3.24,33.52,3.04,2,52.2,4.9,31.94,3.72,18,414
2020-10-18T16:50:00Z,180989,12.74,29.49,3.14,33.36,3,2,53,4.9,31.9,3.72,18,414
2020-10-18T16:55:00Z,180990,12.72,29.27,3.16,33.2,3,2,53,4.92,31.82,3.72,18,414
2020-10-18T17:00:00Z,180991,12.72,29.01,3.2,33.06,3.04,2,52.2,4.96,31.8,3.76,18,464
2020-10-18T17:05:00Z,180992,12.7,28.74,3.12,32.9,3,2,53,4.88,31.78,3.7,18,389
2020-10-18T17:10:00Z,180993,12.72,28.52,3.18,32.74,3,2,53,4.88,31.7,3.72,18,414
2020-10-18T17:15:00Z,180994,12.72,28.23,3.12,32.6,3,2,53,4.9,31.7,3.72,18,414
2020-10-18T17:20:00Z,180995,12.72,28.07,3.16,32.42,3,2,53,4.86,31.64,3.7,18,389
2020-10-18T17:25:00Z,180996,12.72,27.87,3.18,32.26,3.02,2.2,58,4.9,31.58,3.72,18,414
2020-10-18T17:30:00Z,180997,12.74,27.68,3.1,32.12,3,2.6,69.2,4.9,31.52,3.72,18,414
2020-10-18T17:35:00Z,180998,12.72,27.55,3.12,31.98,3,2.8,74.6,4.9,31.48,3.74,18,439
2020-10-18T17:40:00Z,180999,12.72,27.34,3.16,31.8,3,3,80,4.86,31.4,3.7,18,389
2020-10-18T17:45:00Z,181000,12.72,27.22,3.14,31.64,3,3,80,4.84,31.36,3.7,18,389
2020-10-18T17:50:00Z,181001,12.73,27.02,3.12,31.5,3,3,80,4.86,31.28,3.7,18,389
2020-10-18T17:55:00Z,181002,12.72,26.92,3.14,31.36,3,3,80,4.88,31.22,3.72,18,414
2020-10-18T18:00:00Z,181003,12.72,26.75,3.12,31.2,3,3,80,4.84,31.16,3.7,18,389
2020-10-18T18:05:00Z,181004,12.73,26.59,3.1,31.08,3,3,80,4.88,31.08,3.7,18,389
2020-10-18T18:10:00Z,181005,12.72,26.48,3.1,30.94,3,3,80,4.88,31.04,3.7,18,389
2020-10-18T18:15:00Z,181006,12.7,26.3,3.1,30.8,3,3,80,4.88,30.96,3.72,18,414
2020-10-18T18:20:00Z,181007,12.72,26.22,3.06,30.66,3,3,80,4.86,30.88,3.7,18,389
2020-10-18T18:25:00Z,181008,12.72,26.09,3.12,30.48,3,3,80,4.9,30.84,3.74,18,439
2020-10-18T18:30:00Z,181009,12.72,25.93,3.1,30.36,3,3.2,85.2,4.88,30.72,3.72,18,414
2020-10-18T18:35:00Z,181010,12.72,25.85,3.08,30.26,3,3,80,4.88,30.66,3.72,18,414
2020-10-18T18:40:00Z,181011,12.69,25.65,3.1,30.08,3,3.2,85.2,4.82,30.6,3.7,18,389
2020-10-18T18:45:00Z,181012,12.71,25.53,3.1,29.96,3,3.6,95.6,4.8,30.52,3.7,18,389
2020-10-18T18:50:00Z,181013,12.73,25.33,3.1,29.84,3,3.8,100.8,4.9,30.46,3.72,18,414
2020-10-18T18:55:00Z,181014,12.72,25.18,3.1,29.7,3,4,106,4.84,30.4,3.7,18,389
2020-10-18T19:00:00Z,181015,12.71,25.08,3.04,29.6,3,4,106,4.82,30.32,3.7,18,389
2020-10-18T19:05:00Z,181016,12.72,24.9,3.12,29.46,3,4,106,4.86,30.22,3.7,18,389
2020-10-18T19:10:00Z,181017,12.71,24.81,3.08,29.32,3,4,106,4.82,30.14,3.7,18,389
2020-10-18T19:15:00Z,181018,12.71,24.68,3.06,29.2,3,4,106,4.88,30.1,3.7,18,389
2020-10-18T19:20:00Z,181019,12.72,24.55,3.06,29.06,3,4,106,4.8,30,3.7,18,389
2020-10-18T19:25:00Z,181020,12.71,24.48,3.1,28.92,3,4,106,4.86,29.94,3.7,18.2,393.2
2020-10-18T19:30:00Z,181021,12.71,24.36,3.06,28.82,3,4,106,4.86,29.86,3.7,18,389
2020-10-18T19:35:00Z,181022,12.71,24.33,3.06,28.72,3,4,106,4.8,29.8,3.7,18,389
2020-10-18T19:40:00Z,181023,12.72,24.2,3.08,28.58,3,4,106,4.86,29.74,3.7,18,389
2020-10-18T19:45:00Z,181024,12.71,24.16,3.1,28.48,3,4,106,4.8,29.64,3.7,18.2,393.2
2020-10-18T19:50:00Z,181025,12.71,24.12,3.08,28.38,3,4,106,4.84,29.6,3.7,18.2,393.2
2020-10-18T19:55:00Z,181026,12.69,23.97,3.06,28.3,3,4.2,111.4,4.8,29.5,3.7,18,389
2020-10-18T20:00:00Z,181027,12.71,23.97,3.08,28.18,3,4,106,4.86,29.4,3.7,18,389
2020-10-18T20:05:00Z,181028,12.68,23.85,3.08,28.04,3,4.4,116.8,4.82,29.32,3.7,18.2,393.2
2020-10-18T20:10:00Z,181029,12.71,23.83,3.06,27.98,3,4.4,116.8,4.82,29.28,3.7,18,389
2020-10-18T20:15:00Z,181030,12.71,23.79,3.02,27.88,3,4.8,127.6,4.84,29.2,3.7,18.2,393.2
2020-10-18T20:20:00Z,181031,12.7,23.65,3.06,27.74,3,4.8,127.6,4.84,29.1,3.7,18,389
2020-10-18T20:25:00Z,181032,12.71,23.63,3.06,27.64,3,4.8,127.6,4.84,29.02,3.7,18,389
2020-10-18T20:30:00Z,181033,12.7,23.53,3.1,27.58,3,5,133,4.86,28.92,3.7,18.2,393.2
2020-10-18T20:35:00Z,181034,12.71,23.48,3.02,27.48,3,5,133,4.8,28.92,3.7,18.2,393.2
2020-10-18T20:40:00Z,181035,12.7,23.39,3.06,27.36,3,5,133,4.84,28.84,3.7,18.6,401.6
2020-10-18T20:45:00Z,181036,12.72,23.31,3.06,27.3,3,5,133,4.86,28.76,3.7,18.4,397.4
2020-10-18T20:50:00Z,181037,12.7,23.23,3.08,27.2,3,5,133,4.82,28.68,3.7,18.6,401.6
2020-10-18T20:55:00Z,181038,12.69,23.12,3.04,27.1,3,5,133,4.82,28.62,3.7,18.8,405.8
2020-10-18T21:00:00Z,181039,12.7,23.09,3.04,27.02,3,5,133,4.82,28.56,3.7,18.8,405.8
2020-10-18T21:05:00Z,181040,12.7,23.01,3.02,26.92,3,5,133,4.82,28.48,3.7,19,410
2020-10-18T21:10:00Z,181041,12.69,22.95,3.1,26.82,3,5,133,4.82,28.42,3.7,18.8,405.8
2020-10-18T21:15:00Z,181042,12.7,22.92,3.06,26.72,3,5,133,4.8,28.36,3.7,19,410
2020-10-18T21:20:00Z,181043,12.68,22.77,3.08,26.68,3,5,133,4.76,28.3,3.7,19,410
2020-10-18T21:25:00Z,181044,12.7,22.74,3.04,26.56,3,5,133,4.78,28.22,3.7,18.6,401.6
2020-10-18T21:30:00Z,181045,12.69,22.66,2.98,26.46,2.98,5,133,4.82,28.16,3.7,18.6,401.6
2020-10-18T21:35:00Z,181046,12.7,22.6,3.06,26.4,3,5.2,138.4,4.8,28.08,3.7,19,410
2020-10-18T21:40:00Z,181047,12.7,22.54,3.02,26.26,2.98,5,133,4.82,28.02,3.7,19,410
2020-10-18T21:45:00Z,181048,12.7,22.43,3.08,26.18,3,5.2,138.4,4.8,27.96,3.7,19,410
2020-10-18T21:50:00Z,181049,12.7,22.39,3.08,26.12,3,5.4,143.8,4.76,27.9,3.7,19,410
2020-10-18T21:55:00Z,181050,12.71,22.24,3.04,26.04,3,6,160,4.8,27.88,3.7,19,410
2020-10-18T22:00:00Z,181051,12.7,22.14,3.04,25.94,3,5.8,154.6,4.82,27.74,3.7,19,410
2020-10-18T22:05:00Z,181052,12.7,22.01,3.08,25.84,3,6,160,4.8,27.7,3.7,19,410
2020-10-18T22:10:00Z,181053,12.68,21.89,3.06,25.74,3,6,160,4.78,27.6,3.7,19,410
2020-10-18T22:15:00Z,181054,12.7,21.81,3.06,25.66,3,6,160,4.78,27.56,3.7,19,410
2020-10-18T22:20:00Z,181055,12.71,21.65,3.06,25.6,3,6,160,4.82,27.5,3.7,19,410
2020-10-18T22:25:00Z,181056,12.7,21.6,3.08,25.5,3,6,160,4.82,27.42,3.7,19,410
2020-10-18T22:30:00Z,181057,12.71,21.5,3,25.4,3,6,160,4.8,27.34,3.7,19,410
2020-10-18T22:35:00Z,181058,12.7,21.43,3,25.32,2.98,6,160,4.78,27.3,3.7,19,410
2020-10-18T22:40:00Z,181059,12.7,21.41,3.06,25.22,3,6,160,4.8,27.24,3.7,19,410
2020-10-18T22:45:00Z,181060,12.68,21.3,3.08,25.12,3,6,160,4.8,27.14,3.7,19,410
2020-10-18T22:50:00Z,181061,12.7,21.24,3.06,25.04,3,6,160,4.8,27.12,3.7,19,410
2020-10-18T22:55:00Z,181062,12.7,21.18,3.1,24.92,3,6.2,165.2,4.74,27.06,3.7,19,410
2020-10-18T23:00:00Z,181063,12.7,21.11,3.06,24.86,3,6.2,165.2,4.78,26.98,3.7,19,410
2020-10-18T23:05:00Z,181064,12.69,21.05,3.08,24.74,3,6.6,175.6,4.8,26.92,3.7,19,410
2020-10-18T23:10:00Z,181065,12.67,20.98,3.08,24.7,3,6.4,170.4,4.78,26.82,3.7,19,410
2020-10-18T23:15:00Z,181066,12.69,20.94,3.06,24.62,3,6.8,180.8,4.8,26.78,3.7,19,410
2020-10-18T23:20:00Z,181067,12.71,20.85,3.04,24.54,3,7,186,4.76,26.72,3.7,19,410
2020-10-18T23:25:00Z,181068,12.69,20.85,3.08,24.44,3,7,186,4.8,26.66,3.7,19,410
2020-10-18T23:30:00Z,181069,12.67,20.77,3.08,24.38,3,7,186,4.74,26.6,3.7,19,410
2020-10-18T23:35:00Z,181070,12.69,20.7,3.02,24.3,3,7,186,4.76,26.56,3.7,19,410
2020-10-18T23:40:00Z,181071,12.69,20.62,3.06,24.26,3,7,186,4.74,26.42,3.7,19,410
2020-10-18T23:45:00Z,181072,12.7,20.54,3.02,24.16,3,7,186,4.76,26.4,3.7,19,410
2020-10-18T23:50:00Z,181073,12.69,20.49,3.04,24.1,3,7,186,4.78,26.32,3.7,19,410
2020-10-18T23:55:00Z,181074,12.69,20.49,3.06,24.04,3,7,186,4.74,26.3,3.7,19,410
2020-10-19T00:00:00Z,181075,12.69,20.57,3.02,23.96,3,7,186,4.72,26.24,3.7,19,410
2020-10-19T00:05:00Z,181076,12.69,20.63,3,23.9,3,7,186,4.82,26.16,3.7,19,410
2020-10-19T00:10:00Z,181077,12.68,20.6,3.04,23.82,3,7,186,4.7,26.12,3.7,19,410
2020-10-19T00:15:00Z,181078,12.69,20.58,3,23.76,3,7,186,4.74,26.06,3.7,19,410
2020-10-19T00:20:00Z,181079,12.7,20.55,3.06,23.72,3,7,186,4.72,26,3.7,19,410
2020-10-19T00:25:00Z,181080,12.69,20.53,3,23.66,3,7,186,4.74,25.92,3.7,19,410
2020-10-19T00:30:00Z,181081,12.69,20.58,3.02,23.62,3,7,186,4.78,25.86,3.7,19,410
2020-10-19T00:35:00Z,181082,12.7,20.64,3,23.54,3,7,186,4.72,25.8,3.68,19,412.4
2020-10-19T00:40:00Z,181083,12.69,20.73,3.04,23.5,3,7,186,4.7,25.76,3.7,19,410
2020-10-19T00:45:00Z,181084,12.68,20.79,3.02,23.46,3,7,186,4.72,25.7,3.7,19,410
2020-10-19T00:50:00Z,181085,12.69,20.89,3,23.4,3,7,186,4.72,25.68,3.68,19,412.4
2020-10-19T00:55:00Z,181086,12.69,21.02,3.06,23.4,3,7,186,4.74,25.6,3.7,19,410
2020-10-19T01:00:00Z,181087,12.67,21.08,3.04,23.38,3,7,186,4.74,25.58,3.68,19,412.4
2020-10-19T01:05:00Z,181088,12.69,21.18,3.02,23.36,3,7,186,4.72,25.5,3.7,19,410
2020-10-19T01:10:00Z,181089,12.68,21.2,3.02,23.36,3,7,186,4.72,25.48,3.68,19,412.4
2020-10-19T01:15:00Z,181090,12.69,21.26,3.06,23.38,3,7,186,4.76,25.4,3.7,19,410
2020-10-19T01:20:00Z,181091,12.68,21.28,3.04,23.36,3,7,186,4.74,25.4,3.7,19,410
2020-10-19T01:25:00Z,181092,12.69,21.29,3.02,23.38,3,7,186,4.74,25.34,3.7,19,410
2020-10-19T01:30:00Z,181093,12.69,21.38,3.04,23.34,3,7,186,4.72,25.3,3.7,19.2,414.4
2020-10-19T01:35:00Z,181094,12.69,21.44,3.06,23.32,3,7,186,4.72,25.28,3.68,19,412.4
2020-10-19T01:40:00Z,181095,12.69,21.54,3,23.34,3,7,186,4.74,25.22,3.68,19,412.4
2020-10-19T01:45:00Z,181096,12.69,21.59,3.04,23.34,3,7,186,4.72,25.18,3.7,19,410
2020-10-19T01:50:00Z,181097,12.69,21.69,3.02,23.32,3,7,186,4.72,25.12,3.7,19.2,414.4
2020-10-19T01:55:00Z,181098,12.69,21.73,3.02,23.38,3,7,186,4.7,25.18,3.68,19,412.4
2020-10-19T02:00:00Z,181099,12.69,21.8,3.04,23.4,3,7,186,4.72,25.1,3.7,19,410
2020-10-19T02:05:00Z,181100,12.69,21.83,3.04,23.4,3,7,186,4.72,25.1,3.7,19.2,414.4
2020-10-19T02:10:00Z,181101,12.7,21.87,3.08,23.4,3,7,186,4.76,25.06,3.7,19.2,414.4
2020-10-19T02:15:00Z,181102,12.69,21.95,3.04,23.4,3,7,186,4.72,25.04,3.7,19.8,427.6
2020-10-19T02:20:00Z,181103,12.69,21.96,3.06,23.4,3,7,186,4.72,25,3.7,19.2,414.4
2020-10-19T02:25:00Z,181104,12.69,21.98,3.08,23.44,3,7,186,4.72,25,3.7,19.2,414.4
2020-10-19T02:30:00Z,181105,12.69,21.94,3.04,23.5,3,7,186,4.7,24.98,3.7,19.2,414.4
2020-10-19T02:35:00Z,181106,12.7,21.89,3.02,23.5,3,7,186,4.72,24.94,3.7,19.4,418.8
2020-10-19T02:40:00Z,181107,12.69,21.96,3.02,23.5,3,7,186,4.7,24.96,3.7,19.2,414.4
2020-10-19T02:45:00Z,181108,12.67,21.98,3.04,23.5,3,7,186,4.74,24.9,3.7,19.8,427.6
2020-10-19T02:50:00Z,181109,12.69,22.01,3.08,23.5,3,7,186,4.72,24.9,3.7,19.6,423.2
2020-10-19T02:55:00Z,181110,12.68,22.02,3.08,23.5,3,7,186,4.72,24.9,3.68,19.6,425.6
2020-10-19T03:00:00Z,181111,12.69,21.94,3.08,23.56,3,7,186,4.74,24.9,3.68,19.8,430
2020-10-19T03:05:00Z,181112,12.69,21.9,3.08,23.56,3,7,186,4.72,24.82,3.7,19.6,423.2
2020-10-19T03:10:00Z,181113,12.7,21.77,3.06,23.56,3,7,186,4.74,24.86,3.68,19.4,421.2
2020-10-19T03:15:00Z,181114,12.69,21.65,3.06,23.52,3,7,186,4.7,24.86,3.68,19.2,416.8
2020-10-19T03:20:00Z,181115,12.68,21.5,3.08,23.5,3,7,186,4.72,24.82,3.7,19.6,423.2
2020-10-19T03:25:00Z,181116,12.67,21.41,3.04,23.5,3,7,186,4.74,24.8,3.7,19.6,423.2
2020-10-19T03:30:00Z,181117,12.69,21.31,3.04,23.44,3,7,186,4.72,24.8,3.7,19.8,427.6
2020-10-19T03:35:00Z,181118,12.7,21.16,3.06,23.4,3,7,186,4.7,24.8,3.68,19.6,425.6
2020-10-19T03:40:00Z,181119,12.69,21.05,3.1,23.34,3,7,186,4.72,24.8,3.66,19.6,428
2020-10-19T03:45:00Z,181120,12.68,20.96,3.08,23.3,3,7,186,4.72,24.78,3.68,19.8,430
2020-10-19T03:50:00Z,181121,12.7,20.87,3.06,23.24,3,7.4,196.8,4.74,24.76,3.68,20,434.4
2020-10-19T03:55:00Z,181122,12.69,20.8,3.08,23.2,3,7.4,196.8,4.74,24.74,3.68,19.8,430
2020-10-19T04:00:00Z,181123,12.7,20.68,3.04,23.14,3,7.2,191.4,4.7,24.7,3.64,19.2,421.6
2020-10-19T04:05:00Z,181124,12.69,20.58,3.02,23.1,3,7.2,191.4,4.74,24.7,3.7,19.4,418.8
2020-10-19T04:10:00Z,181125,12.68,20.5,3.04,23.04,3,7.8,207.6,4.74,24.66,3.7,20,432
2020-10-19T04:15:00Z,181126,12.67,20.37,3.02,23,3,7.8,207.6,4.72,24.62,3.7,19.6,423.2
2020-10-19T04:20:00Z,181127,12.68,20.27,3.02,22.92,3,8,213,4.7,24.6,3.66,19.8,432.4
2020-10-19T04:25:00Z,181128,12.69,20.14,3.02,22.82,3,8,213,4.76,24.6,3.7,20,432
2020-10-19T04:30:00Z,181129,12.68,20.09,3,22.76,3,8,213,4.7,24.54,3.66,19.6,428
2020-10-19T04:35:00Z,181130,12.66,20,3.04,22.7,3,8,213,4.72,24.5,3.7,20,432
2020-10-19T04:40:00Z,181131,12.68,19.91,3.02,22.66,3,8,213,4.72,24.48,3.68,20,434.4
2020-10-19T04:45:00Z,181132,12.68,19.85,3,22.56,3,8,213,4.74,24.42,3.66,19.8,432.4
2020-10-19T04:50:00Z,181133,12.66,19.75,3.02,22.5,3,8,213,4.74,24.4,3.7,20,432
2020-10-19T04:55:00Z,181134,12.68,19.69,3,22.44,3,8,213,4.7,24.38,3.7,20,432
2020-10-19T05:00:00Z,181135,12.69,19.63,3.06,22.4,3,8,213,4.74,24.3,3.7,20,432
2020-10-19T05:05:00Z,181136,12.68,19.56,3.04,22.32,3,8,213,4.72,24.3,3.66,20,436.8
2020-10-19T05:10:00Z,181137,12.68,19.48,3.04,22.24,3,8,213,4.72,24.26,3.7,20,432
2020-10-19T05:15:00Z,181138,12.69,19.42,3.02,22.18,3,8,213,4.76,24.2,3.68,20,434.4
2020-10-19T05:20:00Z,181139,12.68,19.35,3.02,22.12,3,8,213,4.72,24.2,3.7,20,432
2020-10-19T05:25:00Z,181140,12.7,19.25,3.04,22.08,3,8,213,4.7,24.12,3.68,20,434.4
2020-10-19T05:30:00Z,181141,12.68,19.22,3,22,3,8,213,4.72,24.1,3.68,20,434.4
2020-10-19T05:35:00Z,181142,12.68,19.17,3.04,21.96,3,8,213,4.7,24.08,3.7,20,432
2020-10-19T05:40:00Z,181143,12.7,19.13,3.02,21.88,3,8,213,4.7,24.02,3.64,20,439.2
2020-10-19T05:45:00Z,181144,12.68,19.11,3,21.82,3,8,213,4.7,24,3.7,20,432
2020-10-19T05:50:00Z,181145,12.7,19.09,3.02,21.76,3,8,213,4.7,23.9,3.66,20,436.8
2020-10-19T05:55:00Z,181146,12.68,19.1,3.02,21.72,3,8,213,4.7,23.88,3.64,20,439.2
2020-10-19T06:00:00Z,181147,12.68,19.1,3,21.68,3,8,213,4.7,23.86,3.64,20,439.2
2020-10-19T06:05:00Z,181148,12.7,19.13,3,21.64,3,8.4,223.8,4.7,23.8,3.68,20,434.4
2020-10-19T06:10:00Z,181149,12.68,19.17,3,21.6,3,8.4,223.8,4.7,23.76,3.68,20,434.4
2020-10-19T06:15:00Z,181150,12.66,19.2,3.04,21.52,3,8.2,218.4,4.7,23.72,3.7,20,432
2020-10-19T06:20:00Z,181151,12.68,19.25,3,21.5,3,8.4,223.8,4.72,23.7,3.7,20,432
2020-10-19T06:25:00Z,181152,12.68,19.29,3.02,21.48,3,8.4,223.8,4.72,23.64,3.68,20,434.4
2020-10-19T06:30:00Z,181153,12.67,19.33,3.04,21.44,3,8.4,223.8,4.74,23.62,3.66,20,436.8
2020-10-19T06:35:00Z,181154,12.68,19.41,3.02,21.48,3,8.8,234.6,4.7,23.6,3.66,20,436.8
2020-10-19T06:40:00Z,181155,12.68,19.46,3,21.46,3,9,240,4.7,23.6,3.68,20,434.4
2020-10-19T06:45:00Z,181156,12.68,19.6,3.06,21.4,3,9,240,4.7,23.5,3.66,20,436.8
2020-10-19T06:50:00Z,181157,12.66,19.69,3,21.4,3,9,240,4.7,23.48,3.68,20,434.4
2020-10-19T06:55:00Z,181158,12.68,19.82,3,21.4,3,9,240,4.74,23.48,3.68,20,434.4
2020-10-19T07:00:00Z,181159,12.68,19.98,3.02,21.42,3,9,240,4.72,23.42,3.7,20,432
2020-10-19T07:05:00Z,181160,12.65,20.16,3.04,21.4,3,9,240,4.68,23.4,3.66,20,436.8
2020-10-19T07:10:00Z,181161,12.68,20.37,3.02,21.44,3,9,240,4.68,23.38,3.68,20,434.4
2020-10-19T07:15:00Z,181162,12.68,20.56,3.04,21.48,3,9,240,4.7,23.34,3.68,20,434.4
2020-10-19T07:20:00Z,181163,12.68,20.82,3.02,21.5,3,9,240,4.7,23.32,3.66,20,436.8
2020-10-19T07:25:00Z,181164,12.68,21.03,3.04,21.52,3,9,240,4.72,23.3,3.68,20,434.4
2020-10-19T07:30:00Z,181165,12.69,21.27,3.06,21.6,3,9,240,4.74,23.26,3.7,20,432
2020-10-19T07:35:00Z,181166,12.68,21.53,3.06,21.68,3,8.8,234.6,4.78,23.24,3.7,20,432
2020-10-19T07:40:00Z,181167,12.66,21.8,3.06,21.78,3,8.8,234.6,4.72,23.2,3.7,20,432
2020-10-19T07:45:00Z,181168,12.68,22.09,3.02,21.82,3,8.8,234.6,4.7,23.28,3.66,20,436.8
2020-10-19T07:50:00Z,181169,12.68,22.35,3.04,21.9,3,8.4,223.8,4.7,23.24,3.66,20,436.8
2020-10-19T07:55:00Z,181170,12.66,22.66,3.06,22,3,8.2,218.4,4.7,23.26,3.68,20,434.4
2020-10-19T08:00:00Z,181171,12.68,23,3.1,22.14,3,8.4,223.8,4.7,23.3,3.64,20,439.2
2020-10-19T08:05:00Z,181172,12.68,23.26,3.06,22.22,3,8.2,218.4,4.7,23.22,3.66,20,436.8
2020-10-19T08:10:00Z,181173,12.68,23.6,3.02,22.4,3,8,213,4.7,23.22,3.66,20,436.8
2020-10-19T08:15:00Z,181174,12.68,23.84,3.06,22.54,3,8,213,4.72,23.28,3.68,20,434.4
2020-10-19T08:20:00Z,181175,12.68,24.11,3.08,22.66,3,8,213,4.74,23.3,3.68,20,434.4
2020-10-19T08:25:00Z,181176,12.68,24.41,3.1,22.82,3,8,213,4.7,23.32,3.66,20,436.8
2020-10-19T08:30:00Z,181177,12.69,24.65,3.08,23,3,8,213,4.7,23.36,3.64,20,439.2
2020-10-19T08:35:00Z,181178,12.68,24.99,3.08,23.12,3,8,213,4.72,23.4,3.66,20,436.8
2020-10-19T08:40:00Z,181179,12.68,25.28,3.1,23.34,3,8,213,4.7,23.42,3.64,20,439.2
2020-10-19T08:45:00Z,181180,12.7,25.55,3.1,23.5,3,8,213,4.74,23.46,3.66,20,436.8
2020-10-19T08:50:00Z,181181,12.68,25.84,3.1,23.66,3,8,213,4.7,23.5,3.64,20,439.2
2020-10-19T08:55:00Z,181182,12.67,26.06,3.1,23.82,3,8,213,4.7,23.58,3.66,20,436.8
2020-10-19T09:00:00Z,181183,12.68,26.39,3.1,24.06,3,7.4,196.8,4.74,23.62,3.7,20,432
2020-10-19T09:05:00Z,181184,12.68,26.66,3.1,24.22,3,7.2,191.4,4.7,23.66,3.64,20,439.2
2020-10-19T09:10:00Z,181185,12.68,26.92,3.1,24.46,3,7.2,191.4,4.72,23.72,3.7,20,432
2020-10-19T09:15:00Z,181186,12.68,27.21,3.1,24.68,3,7,186,4.72,23.8,3.7,20,432
2020-10-19T09:20:00Z,181187,12.69,27.44,3.12,24.86,3,7,186,4.7,23.84,3.68,20,434.4
2020-10-19T09:25:00Z,181188,12.69,27.77,3.12,25.1,3,7,186,4.7,23.94,3.66,20,436.8
2020-10-19T09:30:00Z,181189,12.68,27.98,3.14,25.34,3,7,186,4.72,24.04,3.7,20,432
2020-10-19T09:35:00Z,181190,12.69,28.27,3.16,25.6,3,7,186,4.72,24.1,3.68,20,434.4
2020-10-19T09:40:00Z,181191,12.69,28.44,3.14,25.8,3,7,186,4.74,24.2,3.7,20,432
2020-10-19T09:45:00Z,181192,12.71,28.65,3.18,26.06,3.02,7,184.8,4.76,24.3,3.7,20,432
2020-10-19T09:50:00Z,181193,12.69,28.89,3.16,26.3,3,7,186,4.72,24.36,3.68,20,434.4
2020-10-19T09:55:00Z,181194,12.71,29.14,3.1,26.58,3,6.8,180.8,4.72,24.46,3.68,20,434.4
2020-10-19T10:00:00Z,181195,12.69,29.46,3.12,26.78,3,6.4,170.4,4.7,24.6,3.64,20,439.2
2020-10-19T10:05:00Z,181196,12.7,29.61,3.16,27.06,3.02,6,158.8,4.7,24.7,3.68,20,434.4
2020-10-19T10:10:00Z,181197,12.69,29.8,3.22,27.32,3.04,6,157.6,4.72,24.8,3.7,19.8,427.6
2020-10-19T10:15:00Z,181198,12.69,30.07,3.22,27.56,3.04,6,157.6,4.7,24.94,3.7,20,432
2020-10-19T10:20:00Z,181199,12.68,30.12,3.22,27.8,3.04,6,157.6,4.7,25.06,3.7,20,432
2020-10-19T10:25:00Z,181200,12.69,30.38,3.22,28.08,3.04,6,157.6,4.7,25.2,3.68,20,434.4
2020-10-19T10:30:00Z,181201,12.69,30.57,3.22,28.3,3.02,5.8,153.4,4.7,25.34,3.7,20,432
2020-10-19T10:35:00Z,181202,12.67,30.78,3.2,28.54,3.02,5.6,148.4,4.78,25.44,3.7,19.4,418.8
2020-10-19T10:40:00Z,181203,12.7,31.09,3.24,28.8,3.04,5,131.4,4.74,25.58,3.7,19.2,414.4
2020-10-19T10:45:00Z,181204,12.68,31.26,3.2,29.02,3.02,5,132.2,4.72,25.72,3.7,19,410
2020-10-19T10:50:00Z,181205,12.7,31.5,3.18,29.3,3.02,5,132.2,4.72,25.82,3.68,19.2,416.8
2020-10-19T10:55:00Z,181206,12.67,31.7,3.26,29.54,3.06,5,130.6,4.78,25.96,3.7,19,410
2020-10-19T11:00:00Z,181207,12.7,31.8,3.24,29.78,3.04,5,131.4,4.78,26.1,3.7,19,410
2020-10-19T11:05:00Z,181208,12.7,31.9,3.28,30.02,3.08,5,129.8,4.78,26.26,3.7,19,410
2020-10-19T11:10:00Z,181209,12.69,32.1,3.26,30.28,3.06,4.8,125.2,4.76,26.38,3.7,19,410
2020-10-19T11:15:00Z,181210,12.7,32.34,3.3,30.52,3.1,4.2,108.2,4.76,26.52,3.7,19,410
2020-10-19T11:20:00Z,181211,12.68,32.42,3.24,30.74,3.04,4,104.8,4.76,26.66,3.7,19,410
2020-10-19T11:25:00Z,181212,12.7,32.7,3.26,30.96,3.06,4,104.2,4.82,26.82,3.7,19,410
2020-10-19T11:30:00Z,181213,12.7,32.89,3.3,31.16,3.1,4,103,4.8,26.98,3.7,19,410
2020-10-19T11:35:00Z,181214,12.71,33.03,3.3,31.42,3.1,4,103,4.76,27.12,3.7,19,410
2020-10-19T11:40:00Z,181215,12.7,33.26,3.3,31.64,3.1,4,103,4.78,27.22,3.7,19,410
2020-10-19T11:45:00Z,181216,12.68,33.38,3.3,31.82,3.1,4,103,4.86,27.4,3.7,19,410
2020-10-19T11:50:00Z,181217,12.7,33.56,3.3,32.06,3.1,4,103,4.78,27.56,3.7,19,410
2020-10-19T11:55:00Z,181218,12.7,33.62,3.32,32.26,3.1,4,103,4.82,27.68,3.7,19,410
2020-10-19T12:00:00Z,181219,12.71,33.78,3.32,32.46,3.1,4,103,4.8,27.88,3.7,19,410
2020-10-19T12:05:00Z,181220,12.71,33.79,3.32,32.66,3.1,4,103,4.8,27.98,3.7,19,410
2020-10-19T12:10:00Z,181221,12.69,33.99,3.32,32.88,3.1,3.6,92.6,4.78,28.14,3.7,19,410
2020-10-19T12:15:00Z,181222,12.71,34.15,3.3,33.08,3.1,3.4,87.4,4.86,28.28,3.72,19,436.4
2020-10-19T12:20:00Z,181223,12.71,34.22,3.32,33.26,3.1,3,77,4.88,28.44,3.72,19,436.4
2020-10-19T12:25:00Z,181224,12.71,34.34,3.36,33.44,3.1,3,77,4.88,28.56,3.7,19,410
2020-10-19T12:30:00Z,181225,12.71,34.51,3.38,33.62,3.1,3,77,4.84,28.72,3.7,19,410
2020-10-19T12:35:00Z,181226,12.71,34.6,3.4,33.8,3.12,3,76.6,4.84,28.86,3.7,19,410
2020-10-19T12:40:00Z,181227,12.71,34.78,3.34,33.98,3.1,3,77,4.82,28.98,3.7,19,410
2020-10-19T12:45:00Z,181228,12.69,34.84,3.36,34.14,3.1,3,77,4.84,29.12,3.72,19,436.4
2020-10-19T12:50:00Z,181229,12.71,34.89,3.36,34.28,3.1,3,77,4.84,29.28,3.7,19,410
2020-10-19T12:55:00Z,181230,12.71,34.94,3.4,34.46,3.12,3,76.6,4.84,29.38,3.7,19,410
2020-10-19T13:00:00Z,181231,12.71,35,3.38,34.58,3.1,2.6,66.6,4.9,29.56,3.72,19,436.4
2020-10-19T13:05:00Z,181232,12.71,35.05,3.34,34.7,3.1,2.2,56.2,4.84,29.7,3.7,18.6,401.6
2020-10-19T13:10:00Z,181233,12.72,34.99,3.34,34.86,3.1,2,51,4.84,29.82,3.7,18.8,405.8
2020-10-19T13:15:00Z,181234,12.71,35.02,3.38,34.96,3.1,2,51,4.84,29.94,3.7,18.6,401.6
2020-10-19T13:20:00Z,181235,12.72,34.96,3.36,35.06,3.1,2,51,4.82,30.08,3.7,18.8,405.8
2020-10-19T13:25:00Z,181236,12.71,34.93,3.34,35.16,3.1,2,51,4.84,30.22,3.7,18.2,393.2
2020-10-19T13:30:00Z,181237,12.71,34.9,3.38,35.26,3.12,2,50.8,4.84,30.34,3.7,18.4,397.4
2020-10-19T13:35:00Z,181238,12.69,34.89,3.4,35.36,3.12,2,50.8,4.88,30.42,3.72,18.2,418.2
2020-10-19T13:40:00Z,181239,12.71,34.95,3.36,35.44,3.1,2,51,4.88,30.56,3.7,18,389
2020-10-19T13:45:00Z,181240,12.73,34.93,3.34,35.5,3.1,2,51,4.9,30.66,3.72,18.2,418.2
2020-10-19T13:50:00Z,181241,12.71,34.95,3.32,35.56,3.1,2,51,4.9,30.74,3.72,18,414
2020-10-19T13:55:00Z,181242,12.71,34.9,3.38,35.64,3.1,2,51,4.88,30.88,3.74,18,439
2020-10-19T14:00:00Z,181243,12.71,34.88,3.38,35.7,3.1,2,51,4.94,30.96,3.74,18.2,443.2
2020-10-19T14:05:00Z,181244,12.72,34.93,3.34,35.74,3.1,2,51,4.88,31.08,3.7,18,389
2020-10-19T14:10:00Z,181245,12.71,34.91,3.36,35.8,3.12,2,50.8,4.86,31.2,3.72,18,414
2020-10-19T14:15:00Z,181246,12.71,34.92,3.32,35.8,3.1,2,51,4.9,31.28,3.72,18,414
2020-10-19T14:20:00Z,181247,12.71,34.89,3.34,35.88,3.1,2,51,4.9,31.36,3.72,18,414
2020-10-19T14:25:00Z,181248,12.73,34.71,3.42,35.88,3.12,2,50.8,4.92,31.42,3.74,18,439
2020-10-19T14:30:00Z,181249,12.72,34.9,3.36,35.9,3.12,1.8,45.6,4.86,31.54,3.7,18,389
2020-10-19T14:35:00Z,181250,12.72,34.78,3.34,35.9,3.12,2,50.8,4.92,31.58,3.74,18,439
2020-10-19T14:40:00Z,181251,12.72,34.6,3.4,35.92,3.12,1.6,40.4,4.88,31.68,3.72,18,414
2020-10-19T14:45:00Z,181252,12.71,34.6,3.3,35.94,3.1,1.4,35.4,4.92,31.76,3.74,18,439
2020-10-19T14:50:00Z,181253,12.73,34.58,3.32,35.9,3.1,1,25,4.92,31.82,3.72,18,414
2020-10-19T14:55:00Z,181254,12.72,34.56,3.36,35.9,3.1,1.4,35.4,4.9,31.9,3.72,18,414
2020-10-19T15:00:00Z,181255,12.71,34.41,3.32,35.88,3.1,1,25,4.88,31.96,3.7,18,389
2020-10-19T15:05:00Z,181256,12.72,34.3,3.3,35.84,3.08,1.2,30.4,4.84,32.02,3.7,18,389
2020-10-19T15:10:00Z,181257,12.72,34.22,3.36,35.82,3.1,1.4,35.4,4.88,32.08,3.7,18,389
2020-10-19T15:15:00Z,181258,12.72,34.02,3.3,35.78,3.1,1,25,4.92,32.12,3.72,18,414
2020-10-19T15:20:00Z,181259,12.72,33.88,3.3,35.74,3.1,1,25,4.88,32.14,3.7,18,389
2020-10-19T15:25:00Z,181260,12.73,33.66,3.32,35.68,3.1,1,25,4.9,32.2,3.72,18,414
2020-10-19T15:30:00Z,181261,12.72,33.46,3.28,35.64,3.08,1.2,30.4,4.9,32.26,3.7,18,389
2020-10-19T15:35:00Z,181262,12.71,33.29,3.3,35.52,3.1,1.2,30.2,4.9,32.3,3.72,18,414
2020-10-19T15:40:00Z,181263,12.72,33.05,3.28,35.46,3.08,1,25.2,4.9,32.3,3.72,18,414
2020-10-19T15:45:00Z,181264,12.71,32.85,3.3,35.34,3.1,1.2,30.2,4.94,32.3,3.74,18,439
2020-10-19T15:50:00Z,181265,12.73,32.63,3.3,35.24,3.1,1.6,40.6,4.9,32.34,3.7,18,389
2020-10-19T15:55:00Z,181266,12.72,32.47,3.26,35.16,3.06,1.8,46.6,4.92,32.34,3.74,18,439
2020-10-19T16:00:00Z,181267,12.71,32.25,3.26,35.06,3.08,2,51.4,4.9,32.32,3.7,18,389
2020-10-19T16:05:00Z,181268,12.72,32.06,3.28,34.92,3.08,2,51.4,4.9,32.4,3.72,18,414
2020-10-19T16:10:00Z,181269,12.71,31.81,3.26,34.8,3.06,1.6,41.2,4.88,32.36,3.7,18,389
2020-10-19T16:15:00Z,181270,12.73,31.64,3.26,34.68,3.06,1.8,46.6,4.94,32.4,3.74,18,439
2020-10-19T16:20:00Z,181271,12.71,31.37,3.26,34.56,3.06,2,51.8,4.92,32.36,3.72,18,414
2020-10-19T16:25:00Z,181272,12.69,31.27,3.26,34.42,3.06,2,51.8,4.92,32.34,3.72,18,414
2020-10-19T16:30:00Z,181273,12.71,30.95,3.28,34.28,3.08,2,51.4,4.9,32.3,3.72,18,414
2020-10-19T16:35:00Z,181274,12.71,30.73,3.28,34.18,3.08,2,51.4,4.92,32.3,3.72,18,414
2020-10-19T16:40:00Z,181275,12.71,30.52,3.28,34.04,3.08,2,51.4,4.88,32.3,3.72,18,414
2020-10-19T16:45:00Z,181276,12.71,30.33,3.24,33.86,3.06,2,51.8,4.94,32.26,3.74,18,439
2020-10-19T16:50:00Z,181277,12.69,29.98,3.26,33.74,3.06,2,51.8,4.92,32.24,3.72,18,414
2020-10-19T16:55:00Z,181278,12.71,29.8,3.2,33.54,3,2,53,4.92,32.2,3.74,18,439
2020-10-19T17:00:00Z,181279,12.71,29.52,3.24,33.38,3.04,2,52.2,4.9,32.14,3.7,18,389
2020-10-19T17:05:00Z,181280,12.72,29.28,3.16,33.26,3.02,2,52.6,4.88,32.12,3.7,18,389
2020-10-19T17:10:00Z,181281,12.71,29.07,3.24,33.08,3.04,2,52.2,4.9,32.08,3.7,18,389
2020-10-19T17:15:00Z,181282,12.7,28.74,3.2,32.92,3.02,2,52.6,4.9,32.02,3.72,18,414
2020-10-19T17:20:00Z,181283,12.71,28.58,3.2,32.78,3.02,2,52.6,4.9,31.98,3.7,18,389
2020-10-19T17:25:00Z,181284,12.71,28.4,3.2,32.62,3,2.2,58.4,4.86,31.98,3.7,18,389
2020-10-19T17:30:00Z,181285,12.69,28.1,3.14,32.44,3,2.8,74.6,4.9,31.88,3.7,18,389
2020-10-19T17:35:00Z,181286,12.71,27.99,3.12,32.32,3,2.8,74.6,4.86,31.8,3.7,18,389
2020-10-19T17:40:00Z,181287,12.69,27.7,3.18,32.14,3.02,2.8,74,4.88,31.78,3.7,18,389
2020-10-19T17:45:00Z,181288,12.71,27.64,3.14,32.02,3,3,80,4.9,31.7,3.7,18,389
2020-10-19T17:50:00Z,181289,12.71,27.46,3.1,31.86,3,3,80,4.86,31.66,3.72,18,414
2020-10-19T17:55:00Z,181290,12.71,27.35,3.14,31.7,3,3,80,4.88,31.56,3.72,18,414
2020-10-19T18:00:00Z,181291,12.71,27.26,3.12,31.56,3,3,80,4.86,31.5,3.7,18,389
2020-10-19T18:05:00Z,181292,12.68,27.08,3.14,31.38,3,3,80,4.88,31.42,3.7,18,389
2020-10-19T18:10:00Z,181293,12.7,27.05,3.14,31.3,3,3,80,4.88,31.38,3.7,18,389
2020-10-19T18:15:00Z,181294,12.72,26.88,3.14,31.14,3.02,3,79.4,4.84,31.3,3.7,18,389
2020-10-19T18:20:00Z,181295,12.7,26.81,3.1,31,3,3,80,4.92,31.22,3.72,18,414
2020-10-19T18:25:00Z,181296,12.7,26.76,3.14,30.86,3,3,80,4.9,31.16,3.72,18,414
2020-10-19T18:30:00Z,181297,12.68,26.62,3.12,30.74,3,3,80,4.88,31.08,3.72,18,414
2020-10-19T18:35:00Z,181298,12.7,26.59,3.14,30.64,3,3.2,85.2,4.84,31.02,3.7,18,389
2020-10-19T18:40:00Z,181299,12.69,26.43,3.1,30.52,3,3.8,100.8,4.86,30.96,3.7,18,389
2020-10-19T18:45:00Z,181300,12.7,26.37,3.12,30.36,3,3.8,100.8,4.86,30.88,3.7,18,389
2020-10-19T18:50:00Z,181301,12.7,26.26,3.1,30.26,3,4,106,4.82,30.82,3.7,18,389
2020-10-19T18:55:00Z,181302,12.7,26.14,3.1,30.16,3,4,106,4.88,30.74,3.7,18,389
2020-10-19T19:00:00Z,181303,12.7,26.08,3.1,30.06,3,4,106,4.84,30.7,3.7,18,389
2020-10-19T19:05:00Z,181304,12.68,25.93,3.08,29.96,3,4,106,4.9,30.6,3.72,18,414
2020-10-19T19:10:00Z,181305,12.7,25.88,3.08,29.86,3,4,106,4.88,30.54,3.7,18,389
2020-10-19T19:15:00Z,181306,12.69,25.74,3.1,29.76,3,4,106,4.88,30.46,3.72,18,414
2020-10-19T19:20:00Z,181307,12.7,25.69,3.1,29.64,3,4,106,4.84,30.38,3.7,18.2,393.2
2020-10-19T19:25:00Z,181308,12.7,25.59,3.1,29.54,3,4,106,4.84,30.3,3.7,18.4,397.4
2020-10-19T19:30:00Z,181309,12.71,25.43,3.1,29.44,3,4,106,4.82,30.26,3.7,18.2,393.2
2020-10-19T19:35:00Z,181310,12.7,25.41,3.1,29.34,3,4,106,4.88,30.2,3.7,18,389
2020-10-19T19:40:00Z,181311,12.68,25.25,3.08,29.22,3,4,106,4.86,30.1,3.7,18.2,393.2
2020-10-19T19:45:00Z,181312,12.7,25.2,3.1,29.14,3,4,106,4.78,30.08,3.7,18,389
2020-10-19T19:50:00Z,181313,12.7,25.13,3.08,29.06,3,4,106,4.86,30,3.7,18.2,393.2
2020-10-19T19:55:00Z,181314,12.68,25.01,3.1,28.94,3,4,106,4.88,29.9,3.7,18.2,393.2
2020-10-19T20:00:00Z,181315,12.7,25,3.06,28.86,3,4,106,4.82,29.88,3.7,18.2,393.2
2020-10-19T20:05:00Z,181316,12.68,24.89,3.1,28.78,3,4,106,4.88,29.8,3.72,18,414
2020-10-19T20:10:00Z,181317,12.69,24.86,3.08,28.68,3,4,106,4.84,29.74,3.72,18.6,426.6
2020-10-19T20:15:00Z,181318,12.69,24.77,3.04,28.58,3,4,106,4.8,29.68,3.7,18.8,405.8
2020-10-19T20:20:00Z,181319,12.7,24.7,3.08,28.52,3,4,106,4.88,29.62,3.72,18.6,428
2020-10-19T20:25:00Z,181320,12.69,24.69,3.08,28.4,3,4.2,111.4,4.86,29.56,3.7,19,410
2020-10-19T20:30:00Z,181321,12.71,24.57,3.08,28.38,3,5,133,4.88,29.48,3.72,18.6,428
2020-10-19T20:35:00Z,181322,12.69,24.55,3.06,28.26,3,4.6,122.2,4.8,29.4,3.7,19,410
2020-10-19T20:40:00Z,181323,12.69,24.51,3.06,28.16,3,4.8,127.6,4.86,29.3,3.7,18.8,405.8
2020-10-19T20:45:00Z,181324,12.7,24.41,3.04,28.08,3,4.8,127.6,4.86,29.3,3.7,18.8,405.8
2020-10-19T20:50:00Z,181325,12.69,24.4,3.1,28.02,3,5,133,4.82,29.22,3.7,19,410
2020-10-19T20:55:00Z,181326,12.67,24.3,3.06,27.96,3,5,133,4.84,29.16,3.7,19,410
2020-10-19T21:00:00Z,181327,12.69,24.32,3.1,27.88,3,5,133,4.8,29.08,3.7,18.8,405.8
2020-10-19T21:05:00Z,181328,12.71,24.27,3.08,27.82,3,5,133,4.78,29.04,3.7,19,410
2020-10-19T21:10:00Z,181329,12.69,24.24,3.12,27.7,3,5,133,4.82,28.96,3.7,19,410
2020-10-19T21:15:00Z,181330,12.69,24.22,3.1,27.66,3,5,133,4.84,28.94,3.7,19,410
2020-10-19T21:20:00Z,181331,12.69,24.1,3.1,27.6,3,5,133,4.8,28.86,3.7,19,410
2020-10-19T21:25:00Z,181332,12.69,24.06,3.12,27.56,3,5,133,4.82,28.82,3.7,19,410
2020-10-19T21:30:00Z,181333,12.69,23.92,3.1,27.5,3,5,133,4.82,28.76,3.7,19,410
2020-10-19T21:35:00Z,181334,12.69,23.87,3.1,27.38,3,5,133,4.78,28.7,3.7,19,410
2020-10-19T21:40:00Z,181335,12.69,23.76,3.08,27.3,3,5,133,4.84,28.64,3.7,19,410
2020-10-19T21:45:00Z,181336,12.69,23.67,3.1,27.24,3,5,133,4.84,28.6,3.7,19,410
2020-10-19T21:50:00Z,181337,12.69,23.64,3.08,27.18,3,5,133,4.8,28.54,3.7,19,410
2020-10-19T21:55:00Z,181338,12.67,23.53,3.06,27.1,3,5,133,4.8,28.5,3.7,19,410
2020-10-19T22:00:00Z,181339,12.69,23.5,3.14,27,3,5,133,4.8,28.44,3.7,19,410
2020-10-19T22:05:00Z,181340,12.69,23.43,3.1,26.94,3,5.2,138.4,4.78,28.38,3.7,19,410
2020-10-19T22:10:00Z,181341,12.69,23.37,3.04,26.8,3,5,133,4.84,28.32,3.7,19,410
2020-10-19T22:15:00Z,181342,12.69,23.34,3.1,26.78,3,5.4,143.8,4.8,28.28,3.7,19,410
2020-10-19T22:20:00Z,181343,12.68,23.26,3.1,26.7,3,5.2,138.4,4.78,28.2,3.7,19,410
2020-10-19T22:25:00Z,181344,12.69,23.22,3.1,26.6,3,6,160,4.8,28.12,3.7,19,410
2020-10-19T22:30:00Z,181345,12.69,23.18,3.08,26.5,3,5.8,154.6,4.78,28.12,3.7,19,410
2020-10-19T22:35:00Z,181346,12.67,23.1,3.1,26.42,3,5.8,154.6,4.82,28,3.7,19,410
2020-10-19T22:40:00Z,181347,12.69,23.15,3.04,26.32,3,6,160,4.78,28,3.7,19,410
2020-10-19T22:45:00Z,181348,12.69,23.11,3.02,26.3,3,6,160,4.82,27.96,3.7,19,410
2020-10-19T22:50:00Z,181349,12.68,23.19,3.1,26.2,3,6,160,4.84,27.88,3.7,19,410
2020-10-19T22:55:00Z,181350,12.67,23.25,3.1,26.18,3,6,160,4.78,27.84,3.7,19,410
2020-10-19T23:00:00Z,181351,12.68,23.33,3.12,26.12,3,6,160,4.84,27.78,3.7,19,410
2020-10-19T23:05:00Z,181352,12.68,23.4,3.08,26.1,3,6,160,4.82,27.7,3.7,19,410
2020-10-19T23:10:00Z,181353,12.69,23.39,3.14,26.04,3,6,160,4.8,27.66,3.7,19,410
2020-10-19T23:15:00Z,181354,12.68,23.49,3.06,26.02,3,6,160,4.78,27.6,3.7,19,410
2020-10-19T23:20:00Z,181355,12.68,23.51,3.14,25.98,3.02,6,158.8,4.8,27.54,3.7,19,410
2020-10-19T23:25:00Z,181356,12.68,23.57,3.14,25.96,3,6,160,4.78,27.5,3.7,19,410
2020-10-19T23:30:00Z,181357,12.7,23.57,3.08,25.92,3,6,160,4.76,27.48,3.7,19,410
2020-10-19T23:35:00Z,181358,12.68,23.57,3.14,25.9,3,6,160,4.76,27.4,3.7,19,410
2020-10-19T23:40:00Z,181359,12.68,23.58,3.1,25.9,3,6,160,4.76,27.36,3.7,19,410
2020-10-19T23:45:00Z,181360,12.67,23.49,3.04,25.88,2.98,6,160,4.82,27.3,3.7,19,410
2020-10-19T23:50:00Z,181361,12.68,23.46,3.08,25.84,3,6,160,4.8,27.24,3.7,19,410
2020-10-19T23:55:00Z,181362,12.68,23.42,3.12,25.8,3,6,160,4.82,27.26,3.7,19,410
2020-10-20T00:00:00Z,181363,12.67,23.37,3.08,25.8,3,6,160,4.78,27.2,3.7,19,410
2020-10-20T00:05:00Z,181364,12.68,23.35,3.1,25.78,3,6,160,4.8,27.18,3.7,19,410
2020-10-20T00:10:00Z,181365,12.69,23.31,3.08,25.72,3,6,160,4.76,27.16,3.7,19,410
2020-10-20T00:15:00Z,181366,12.68,23.32,3.1,25.7,3,6,160,4.82,27.1,3.7,19,410
2020-10-20T00:20:00Z,181367,12.68,23.31,3.04,25.7,3,6,160,4.82,27.08,3.7,19,410
2020-10-20T00:25:00Z,181368,12.7,23.3,3.06,25.6,3,6.2,165.2,4.82,27.02,3.7,19,410
2020-10-20T00:30:00Z,181369,12.68,23.35,3.08,25.6,3,6,160,4.8,27,3.7,19,410
2020-10-20T00:35:00Z,181370,12.69,23.33,3.08,25.58,3,6.6,175.6,4.82,26.98,3.7,19,410
2020-10-20T00:40:00Z,181371,12.68,23.4,3.12,25.54,3,6.6,175.6,4.78,26.92,3.7,19,410
2020-10-20T00:45:00Z,181372,12.68,23.39,3.1,25.5,3,7,186,4.84,26.9,3.7,19,410
2020-10-20T00:50:00Z,181373,12.68,23.4,3.1,25.5,3,6.6,175.6,4.82,26.88,3.7,19,410
2020-10-20T00:55:00Z,181374,12.68,23.4,3.1,25.5,3,6.6,175.6,4.76,26.8,3.7,19,410
2020-10-20T01:00:00Z,181375,12.67,23.36,3.1,25.48,3,6.6,175.6,4.72,26.8,3.7,19,410
2020-10-20T01:05:00Z,181376,12.68,23.41,3.08,25.46,3,7,186,4.78,26.78,3.7,19,410
2020-10-20T01:10:00Z,181377,12.69,23.39,3.04,25.42,3,6.8,180.8,4.74,26.74,3.7,19,410
2020-10-20T01:15:00Z,181378,12.68,23.41,3.1,25.4,3,7,186,4.78,26.7,3.7,19,410
2020-10-20T01:20:00Z,181379,12.68,23.46,3.1,25.4,3,7,186,4.78,26.7,3.7,19,410
2020-10-20T01:25:00Z,181380,12.69,23.42,3.1,25.4,3,6.8,180.8,4.74,26.64,3.7,19,410
2020-10-20T01:30:00Z,181381,12.68,23.47,3.1,25.4,3,6.8,180.8,4.76,26.6,3.7,19,410
2020-10-20T01:35:00Z,181382,12.66,23.45,3.06,25.4,3,6.8,180.8,4.78,26.6,3.7,19,410
2020-10-20T01:40:00Z,181383,12.68,23.45,3.1,25.32,3,6.8,180.8,4.74,26.6,3.7,19,410
2020-10-20T01:45:00Z,181384,12.68,23.45,3.1,25.36,3,7,186,4.8,26.6,3.7,19,410
2020-10-20T01:50:00Z,181385,12.68,23.38,3.08,25.36,3,7,186,4.78,26.5,3.7,19,410
2020-10-20T01:55:00Z,181386,12.68,23.38,3.1,25.32,3,7,186,4.8,26.5,3.7,19,410
2020-10-20T02:00:00Z,181387,12.68,23.32,3.12,25.3,3,7,186,4.82,26.44,3.7,19,410
2020-10-20T02:05:00Z,181388,12.68,23.3,3.1,25.28,3,7,186,4.78,26.48,3.7,19,410
2020-10-20T02:10:00Z,181389,12.68,23.28,3.06,25.24,3,7,186,4.78,26.4,3.7,19,410
2020-10-20T02:15:00Z,181390,12.68,23.2,3.1,25.2,3,7,186,4.74,26.4,3.7,19,410
2020-10-20T02:20:00Z,181391,12.68,23.15,3.1,25.2,3,7,186,4.8,26.4,3.7,19,410
2020-10-20T02:25:00Z,181392,12.68,23,3.08,25.18,3,7,186,4.76,26.38,3.7,19,410
2020-10-20T02:30:00Z,181393,12.68,22.94,3.1,25.14,3,7,186,4.76,26.34,3.7,19,410
2020-10-20T02:35:00Z,181394,12.67,22.82,3.1,25.1,3,7,186,4.74,26.32,3.7,19,410
2020-10-20T02:40:00Z,181395,12.68,22.75,3.1,25.06,3,7,186,4.76,26.3,3.7,19,410
2020-10-20T02:45:00Z,181396,12.68,22.7,3.1,25.02,3,7,186,4.76,26.3,3.7,19,410
2020-10-20T02:50:00Z,181397,12.66,22.55,3.08,24.96,3,7,186,4.72,26.26,3.7,19,410
2020-10-20T02:55:00Z,181398,12.68,22.5,3.1,24.88,3,7,186,4.8,26.3,3.7,19,410
2020-10-20T03:00:00Z,181399,12.65,22.32,3.1,24.82,3,7,186,4.78,26.2,3.7,19,410
2020-10-20T03:05:00Z,181400,12.68,22.22,3.1,24.76,3,7,186,4.78,26.18,3.7,19,410
2020-10-20T03:10:00Z,181401,12.67,22.07,3.1,24.7,3,7,186,4.8,26.14,3.7,19,410
2020-10-20T03:15:00Z,181402,12.66,21.92,3.08,24.62,3,7,186,4.78,26.12,3.7,19,410
2020-10-20T03:20:00Z,181403,12.67,21.82,3.1,24.58,3,7,186,4.78,26.1,3.7,19,410
2020-10-20T03:25:00Z,181404,12.65,21.7,3.08,24.46,3,7,186,4.78,26.06,3.7,19,410
2020-10-20T03:30:00Z,181405,12.68,21.65,3.04,24.4,3,7,186,4.78,26.04,3.7,19.2,414.4
2020-10-20T03:35:00Z,181406,12.67,21.52,3.08,24.34,3,7,186,4.76,25.96,3.7,19.2,414.4
2020-10-20T03:40:00Z,181407,12.68,21.49,3.1,24.28,3,7,186,4.74,25.9,3.7,19.2,414.4
2020-10-20T03:45:00Z,181408,12.67,21.42,3.1,24.18,3,7,186,4.74,25.9,3.7,19.2,414.4
2020-10-20T03:50:00Z,181409,12.66,21.31,3.1,24.1,3,7,186,4.78,25.86,3.7,19,410
2020-10-20T03:55:00Z,181410,12.67,21.27,3.1,24.06,3,7,186,4.74,25.8,3.7,19.4,418.8
2020-10-20T04:00:00Z,181411,12.69,21.18,3.08,24,3,7,186,4.78,25.8,3.7,19,410
2020-10-20T04:05:00Z,181412,12.67,21.07,3.1,23.9,3,7,186,4.72,25.7,3.7,19,410
2020-10-20T04:10:00Z,181413,12.67,21.02,3.1,23.8,3,7,186,4.76,25.7,3.7,19.4,418.8
2020-10-20T04:15:00Z,181414,12.68,20.97,3.1,23.74,3,7,186,4.74,25.66,3.7,19.4,418.8
2020-10-20T04:20:00Z,181415,12.67,21,3.1,23.7,3,7.2,191.4,4.74,25.6,3.7,19.4,418.8
2020-10-20T04:25:00Z,181416,12.67,21,3.1,23.6,3,7.4,196.8,4.72,25.6,3.7,19.8,427.6
2020-10-20T04:30:00Z,181417,12.67,21,3.08,23.58,3,7,186,4.8,25.5,3.7,19.6,423.2
2020-10-20T04:35:00Z,181418,12.67,21.08,3.08,23.54,3,7.8,207.6,4.72,25.5,3.7,19.6,423.2
2020-10-20T04:40:00Z,181419,12.65,21.16,3.1,23.5,3,7.8,207.6,4.76,25.42,3.7,19.6,423.2
2020-10-20T04:45:00Z,181420,12.67,21.24,3.1,23.5,3,8,213,4.7,25.4,3.68,19.8,430
2020-10-20T04:50:00Z,181421,12.67,21.29,3.08,23.5,3,8,213,4.74,25.34,3.7,19.6,423.2
2020-10-20T04:55:00Z,181422,12.67,21.36,3.1,23.48,3,7.8,207.6,4.74,25.3,3.7,19.8,427.6
2020-10-20T05:00:00Z,181423,12.69,21.42,3.06,23.4,3,8,213,4.74,25.22,3.68,19.6,425.6
2020-10-20T05:05:00Z,181424,12.67,21.5,3.1,23.4,3,8,213,4.74,25.2,3.7,19.8,427.6
2020-10-20T05:10:00Z,181425,12.67,21.59,3.1,23.4,3,8,213,4.72,25.2,3.7,19.6,423.2
2020-10-20T05:15:00Z,181426,12.67,21.67,3.1,23.4,3,8,213,4.74,25.16,3.7,20,432
2020-10-20T05:20:00Z,181427,12.67,21.75,3.1,23.4,3,8,213,4.76,25.14,3.7,20,432
2020-10-20T05:25:00Z,181428,12.65,21.75,3.08,23.44,3,8,213,4.7,25.1,3.68,19.8,430
2020-10-20T05:30:00Z,181429,12.67,21.82,3.1,23.42,3,8,213,4.76,25.08,3.7,19.8,427.6
2020-10-20T05:35:00Z,181430,12.67,21.88,3.08,23.42,3,8,213,4.7,25.02,3.7,20,432
2020-10-20T05:40:00Z,181431,12.68,21.9,3.08,23.44,3,8,213,4.72,25.04,3.7,20,432
2020-10-20T05:45:00Z,181432,12.67,21.98,3.1,23.42,3,8,213,4.74,25,3.7,20,432
2020-10-20T05:50:00Z,181433,12.68,22.01,3.1,23.48,3,8,213,4.74,25,3.7,20,432
2020-10-20T05:55:00Z,181434,12.67,22.04,3.1,23.48,3,8,213,4.7,24.96,3.7,19.8,427.6
2020-10-20T06:00:00Z,181435,12.67,22.06,3.1,23.5,3,8,213,4.7,24.92,3.7,20,432
2020-10-20T06:05:00Z,181436,12.69,22.03,3.1,23.5,3,8,213,4.7,24.9,3.66,20,436.8
2020-10-20T06:10:00Z,181437,12.67,22.09,3.1,23.5,3,8,213,4.78,24.9,3.7,20,432
2020-10-20T06:15:00Z,181438,12.69,22.06,3.1,23.5,3,8,213,4.74,24.86,3.7,20,432
2020-10-20T06:20:00Z,181439,12.67,22.14,3.1,23.5,3,8,213,4.74,24.84,3.68,20,434.4
2020-10-20T06:25:00Z,181440,12.67,22.14,3.1,23.5,3,8,213,4.7,24.88,3.7,20,432
2020-10-20T06:30:00Z,181441,12.67,22.14,3.1,23.52,3,8,213,4.72,24.82,3.68,20,434.4
2020-10-20T06:35:00Z,181442,12.67,22.14,3.1,23.54,3,8,213,4.74,24.8,3.7,20,432
2020-10-20T06:40:00Z,181443,12.65,22.13,3.1,23.5,3,8,213,4.7,24.8,3.68,19.8,430
2020-10-20T06:45:00Z,181444,12.67,22.2,3.1,23.52,3,8,213,4.74,24.8,3.7,20,432
2020-10-20T06:50:00Z,181445,12.65,22.3,3.1,23.52,3,8,213,4.72,24.8,3.7,20,432
2020-10-20T06:55:00Z,181446,12.67,22.47,3.1,23.54,3,8,213,4.72,24.76,3.7,20,432
2020-10-20T07:00:00Z,181447,12.67,22.69,3.1,23.52,3,8,213,4.72,24.78,3.7,20,432
2020-10-20T07:05:00Z,181448,12.68,22.84,3.1,23.52,3,8,213,4.78,24.74,3.7,20,432
2020-10-20T07:10:00Z,181449,12.67,23.05,3.1,23.56,3,8,213,4.74,24.74,3.7,20,432
2020-10-20T07:15:00Z,181450,12.67,23.12,3.1,23.62,3,8,213,4.74,24.74,3.7,20,432
2020-10-20T07:20:00Z,181451,12.67,23.18,3.1,23.64,3,8,213,4.72,24.74,3.68,20,434.4
2020-10-20T07:25:00Z,181452,12.67,23.37,3.1,23.7,3,8,213,4.74,24.7,3.68,20,434.4
2020-10-20T07:30:00Z,181453,12.69,23.56,3.1,23.7,3,8,213,4.74,24.72,3.7,20,432
2020-10-20T07:35:00Z,181454,12.67,23.85,3.1,23.76,3,8,213,4.76,24.7,3.7,20,432
2020-10-20T07:40:00Z,181455,12.68,24.11,3.1,23.8,3,8,213,4.76,24.7,3.7,20,432
2020-10-20T07:45:00Z,181456,12.67,24.47,3.1,23.9,3,8,213,4.74,24.72,3.7,20,432
2020-10-20T07:50:00Z,181457,12.67,24.71,3.1,24,3,8,213,4.72,24.7,3.7,20,432
2020-10-20T07:55:00Z,181458,12.65,24.91,3.1,24.1,3,8,213,4.76,24.74,3.7,20,432
2020-10-20T08:00:00Z,181459,12.67,25.21,3.1,24.22,3,7.6,202.2,4.74,24.74,3.7,20,432
2020-10-20T08:05:00Z,181460,12.65,25.48,3.1,24.34,3,7.8,207.6,4.7,24.76,3.68,20,434.4
2020-10-20T08:10:00Z,181461,12.67,25.88,3.18,24.44,3,7.6,202.2,4.74,24.76,3.68,20,434.4
2020-10-20T08:15:00Z,181462,12.68,26.23,3.12,24.62,3,7.6,202.2,4.72,24.8,3.68,20,434.4
2020-10-20T08:20:00Z,181463,12.67,26.66,3.16,24.8,3,7,186,4.72,24.8,3.7,20,432
2020-10-20T08:25:00Z,181464,12.67,27.06,3.16,24.94,3,7,186,4.76,24.86,3.7,20,432
2020-10-20T08:30:00Z,181465,12.66,27.3,3.16,25.16,3,7,186,4.74,24.88,3.7,20,432
2020-10-20T08:35:00Z,181466,12.67,27.61,3.2,25.42,3,7,186,4.72,24.94,3.7,20,432
2020-10-20T08:40:00Z,181467,12.66,27.81,3.22,25.6,3.02,7,184.8,4.78,25,3.7,20,432
2020-10-20T08:45:00Z,181468,12.67,27.95,3.12,25.78,3,7,186,4.74,25.06,3.7,20,432
2020-10-20T08:50:00Z,181469,12.67,27.87,3.1,25.98,3,7,186,4.74,25.1,3.7,20,432
2020-10-20T08:55:00Z,181470,12.66,27.69,3.14,26.16,3.02,7,184.8,4.78,25.18,3.7,20,432
2020-10-20T09:00:00Z,181471,12.67,27.65,3.28,26.3,3.08,7,181.2,4.74,25.2,3.7,19.8,427.6
2020-10-20T09:05:00Z,181472,12.69,27.48,3.12,26.38,3,7,186,4.72,25.34,3.7,19.8,427.6
2020-10-20T09:10:00Z,181473,12.67,27.5,3.2,26.5,3.02,7,184.8,4.72,25.4,3.7,20,432
2020-10-20T09:15:00Z,181474,12.67,27.59,3.22,26.58,3.06,7,182.4,4.72,25.44,3.7,19.8,427.6
2020-10-20T09:20:00Z,181475,12.69,27.62,3.2,26.68,3.04,7,183.6,4.74,25.52,3.7,19.8,427.6
2020-10-20T09:25:00Z,181476,12.68,27.74,3.16,26.76,3.02,7,184.8,4.76,25.6,3.7,20,432
2020-10-20T09:30:00Z,181477,12.69,27.81,3.12,26.88,3,7,186,4.76,25.62,3.7,19.8,427.6
2020-10-20T09:35:00Z,181478,12.68,28.17,3.3,26.98,3.1,6.8,174.8,4.82,25.7,3.7,19.6,423.2
2020-10-20T09:40:00Z,181479,12.69,28.38,3.28,27.1,3.08,6.4,165.6,4.76,25.8,3.7,19.8,427.6
2020-10-20T09:45:00Z,181480,12.68,28.53,3.2,27.2,3.02,6.4,169.2,4.76,25.82,3.7,19.6,423.2
2020-10-20T09:50:00Z,181481,12.68,28.66,3.18,27.36,3.02,6,158.8,4.76,25.9,3.7,19.6,423.2
2020-10-20T09:55:00Z,181482,12.66,28.81,3.26,27.5,3.06,6,156.4,4.72,25.96,3.7,19.2,414.4
2020-10-20T10:00:00Z,181483,12.68,29.17,3.28,27.64,3.08,6,155.2,4.76,26.06,3.7,19.4,418.8
2020-10-20T10:05:00Z,181484,12.67,29.22,3.18,27.82,3,6,160,4.78,26.12,3.7,19,410
2020-10-20T10:10:00Z,181485,12.68,29.3,3.2,27.98,3.02,6,158.8,4.74,26.16,3.7,19,410
2020-10-20T10:15:00Z,181486,12.68,29.43,3.2,28.12,3.02,6,158.8,4.74,26.24,3.7,19.2,414.4
2020-10-20T10:20:00Z,181487,12.68,29.6,3.22,28.3,3.02,6,158.8,4.76,26.36,3.7,19.4,418.8
2020-10-20T10:25:00Z,181488,12.68,30.21,3.22,28.44,3.02,6,158.8,4.76,26.4,3.7,19.2,414.4
2020-10-20T10:30:00Z,181489,12.66,30.44,3.3,28.68,3.1,6,154,4.8,26.46,3.7,19.2,414.4
2020-10-20T10:35:00Z,181490,12.68,30.82,3.26,28.88,3.06,5.8,151,4.8,26.56,3.7,19.2,414.4
2020-10-20T10:40:00Z,181491,12.68,31.16,3.26,29.12,3.06,5,130.6,4.8,26.66,3.7,19,410
2020-10-20T10:45:00Z,181492,12.69,31.51,3.28,29.38,3.08,5,129.8,4.82,26.78,3.7,19,410
2020-10-20T10:50:00Z,181493,12.68,31.68,3.28,29.64,3.08,5,129.8,4.8,26.84,3.7,19,410
2020-10-20T10:55:00Z,181494,12.66,31.9,3.28,29.88,3.08,5,129.8,4.84,26.98,3.7,19,410
2020-10-20T11:00:00Z,181495,12.68,32.12,3.3,30.12,3.1,5,129,4.78,27.08,3.7,19,410
2020-10-20T11:05:00Z,181496,12.68,32.42,3.3,30.42,3.1,5,129,4.78,27.16,3.7,19,410
2020-10-20T11:10:00Z,181497,12.7,32.63,3.3,30.68,3.1,5,129,4.78,27.3,3.7,19,410
2020-10-20T11:15:00Z,181498,12.69,32.87,3.3,30.94,3.1,5,129,4.8,27.42,3.7,19,410
2020-10-20T11:20:00Z,181499,12.69,32.94,3.3,31.18,3.1,4.6,118.6,4.84,27.54,3.7,19,410
2020-10-20T11:25:00Z,181500,12.69,33.17,3.3,31.48,3.1,4,103,4.82,27.66,3.7,19,410
2020-10-20T11:30:00Z,181501,12.69,33.35,3.32,31.78,3.1,4,103,4.82,27.86,3.7,19,410
2020-10-20T11:35:00Z,181502,12.7,33.36,3.38,31.98,3.1,4,103,4.82,27.94,3.7,19,410
2020-10-20T11:40:00Z,181503,12.69,33.38,3.38,32.26,3.12,4,102.4,4.88,28.08,3.7,19,410
2020-10-20T11:45:00Z,181504,12.67,33.38,3.34,32.48,3.1,4,103,4.86,28.24,3.7,19,410
2020-10-20T11:50:00Z,181505,12.69,33.53,3.34,32.62,3.1,4,103,4.8,28.36,3.7,19,410
2020-10-20T11:55:00Z,181506,12.69,33.71,3.38,32.84,3.1,4,103,4.84,28.48,3.7,19,410
2020-10-20T12:00:00Z,181507,12.71,33.65,3.38,33.04,3.12,4,102.4,4.82,28.64,3.7,19,410
2020-10-20T12:05:00Z,181508,12.69,33.93,3.4,33.24,3.1,4,103,4.84,28.8,3.7,19,410
2020-10-20T12:10:00Z,181509,12.7,33.9,3.38,33.42,3.1,4,103,4.84,28.9,3.7,19,410
2020-10-20T12:15:00Z,181510,12.69,34.01,3.32,33.62,3.1,3.8,97.8,4.84,29.04,3.72,19,436.4
2020-10-20T12:20:00Z,181511,12.68,34.03,3.34,33.8,3.1,4,103,4.86,29.22,3.7,19,410
2020-10-20T12:25:00Z,181512,12.69,34.1,3.42,34,3.12,3,76.6,4.86,29.34,3.72,19,436.4
2020-10-20T12:30:00Z,181513,12.69,34.23,3.42,34.16,3.12,3,76.6,4.84,29.48,3.7,19,410
2020-10-20T12:35:00Z,181514,12.71,34.24,3.44,34.32,3.14,3,76.2,4.86,29.6,3.7,19,410
2020-10-20T12:40:00Z,181515,12.69,34.3,3.4,34.48,3.12,3,76.6,4.88,29.74,3.7,19,410
2020-10-20T12:45:00Z,181516,12.7,34.42,3.44,34.6,3.16,3,75.8,4.82,29.88,3.7,19,410
2020-10-20T12:50:00Z,181517,12.69,34.5,3.42,34.74,3.14,3,76.2,4.9,30.02,3.7,19,410
2020-10-20T12:55:00Z,181518,12.69,34.56,3.46,34.88,3.16,3,75.8,4.84,30.12,3.7,19,410
2020-10-20T13:00:00Z,181519,12.71,34.59,3.46,35.04,3.16,3,75.8,4.88,30.26,3.72,19,436.4
2020-10-20T13:05:00Z,181520,12.7,34.59,3.44,35.14,3.14,3,76.2,4.9,30.4,3.74,18.8,458.6
2020-10-20T13:10:00Z,181521,12.69,34.65,3.46,35.26,3.16,3,75.8,4.9,30.54,3.74,19,462.8
2020-10-20T13:15:00Z,181522,12.7,34.8,3.46,35.38,3.16,3,75.8,4.82,30.64,3.72,18.6,426.6
2020-10-20T13:20:00Z,181523,12.69,34.89,3.46,35.48,3.16,2.8,70.6,4.92,30.74,3.74,19,462.8
2020-10-20T13:25:00Z,181524,12.71,34.78,3.42,35.64,3.12,2.4,61.2,4.86,30.9,3.7,19,410
2020-10-20T13:30:00Z,181525,12.7,34.63,3.44,35.72,3.14,2,50.6,4.88,31,3.7,18.8,405.8
2020-10-20T13:35:00Z,181526,12.68,34.53,3.42,35.78,3.14,2.2,55.6,4.86,31.1,3.7,18.8,405.8
2020-10-20T13:40:00Z,181527,12.7,34.6,3.4,35.82,3.12,2,50.8,4.84,31.2,3.7,18.6,401.6
2020-10-20T13:45:00Z,181528,12.7,34.59,3.42,35.88,3.12,2,50.8,4.9,31.34,3.7,18.2,393.2
2020-10-20T13:50:00Z,181529,12.7,34.67,3.34,36,3.1,2,51,4.86,31.44,3.7,18.6,401.6
2020-10-20T13:55:00Z,181530,12.7,34.73,3.4,36.04,3.12,2,50.8,4.88,31.54,3.7,18.4,397.4
2020-10-20T14:00:00Z,181531,12.68,34.61,3.38,36.1,3.14,2,50.6,4.88,31.64,3.7,18.2,393.2
2020-10-20T14:05:00Z,181532,12.7,34.49,3.42,36.16,3.14,2,50.6,4.94,31.7,3.74,18.2,443.2
2020-10-20T14:10:00Z,181533,12.68,34.35,3.42,36.18,3.14,2,50.8,4.86,31.82,3.7,18,389
2020-10-20T14:15:00Z,181534,12.7,34.37,3.4,36.26,3.12,2,51,4.92,31.94,3.72,18.2,419.6
2020-10-20T14:20:00Z,181535,12.7,34.35,3.34,36.26,3.12,2,51,4.9,32,3.7,18.2,393.2
2020-10-20T14:25:00Z,181536,12.68,34.14,3.44,36.3,3.16,2,50.4,4.92,32.08,3.72,18,414
2020-10-20T14:30:00Z,181537,12.7,34.04,3.36,36.3,3.1,2,51.4,4.94,32.16,3.74,18,439
2020-10-20T14:35:00Z,181538,12.68,33.88,3.34,36.3,3.1,2,51.4,4.92,32.22,3.72,18,414
2020-10-20T14:40:00Z,181539,12.7,33.65,3.48,36.24,3.16,2,50.4,4.88,32.3,3.7,18,389
2020-10-20T14:45:00Z,181540,12.7,33.76,3.44,36.24,3.14,2,50.6,4.92,32.36,3.72,18,414
2020-10-20T14:50:00Z,181541,12.68,33.7,3.36,36.2,3.12,2,51,4.92,32.42,3.72,18,414
2020-10-20T14:55:00Z,181542,12.7,33.67,3.36,36.18,3.12,2,51,4.94,32.48,3.74,18,439
2020-10-20T15:00:00Z,181543,12.71,33.63,3.36,36.1,3.12,2,50.8,4.88,32.54,3.7,18,389
2020-10-20T15:05:00Z,181544,12.7,33.59,3.3,36.1,3.08,2,51.4,4.86,32.6,3.7,18,389
2020-10-20T15:10:00Z,181545,12.7,33.49,3.32,36.04,3.08,2,51.4,4.92,32.62,3.74,18,439
2020-10-20T15:15:00Z,181546,12.71,33.41,3.36,36.02,3.12,2,50.8,4.94,32.64,3.74,18,439
2020-10-20T15:20:00Z,181547,12.7,33.34,3.32,35.94,3.08,2,51.4,4.94,32.7,3.76,18,464
2020-10-20T15:25:00Z,181548,12.69,33.12,3.34,35.92,3.1,2,51,4.92,32.76,3.72,18,414
2020-10-20T15:30:00Z,181549,12.7,33.06,3.34,35.84,3.1,2,51,4.92,32.76,3.72,18,414
2020-10-20T15:35:00Z,181550,12.72,32.92,3.3,35.76,3.1,2,51,4.94,32.8,3.74,18,439
2020-10-20T15:40:00Z,181551,12.7,32.78,3.32,35.72,3.1,2,51.2,4.92,32.8,3.72,18,414
2020-10-20T15:45:00Z,181552,12.7,32.64,3.32,35.64,3.1,2,51,4.92,32.8,3.72,18,414
2020-10-20T15:50:00Z,181553,12.68,32.38,3.34,35.54,3.1,2,51,4.92,32.82,3.74,18,439
2020-10-20T15:55:00Z,181554,12.7,32.22,3.32,35.44,3.08,2,51.4,4.94,32.84,3.76,18,464
2020-10-20T16:00:00Z,181555,12.68,31.96,3.34,35.36,3.1,2,51,4.92,32.88,3.74,18,439
2020-10-20T16:05:00Z,181556,12.7,31.78,3.32,35.24,3.1,2,51.2,4.92,32.88,3.74,18,439
2020-10-20T16:10:00Z,181557,12.7,31.59,3.3,35.12,3.08,2,51.6,4.9,32.86,3.7,18,389
2020-10-20T16:15:00Z,181558,12.69,31.32,3.34,35,3.12,2,50.8,4.92,32.86,3.72,18,414
2020-10-20T16:20:00Z,181559,12.69,31.02,3.28,34.88,3.08,2,51.4,4.88,32.86,3.72,18,414
2020-10-20T16:25:00Z,181560,12.67,30.82,3.3,34.74,3.1,2,51,4.92,32.82,3.74,18,439
2020-10-20T16:30:00Z,181561,12.7,30.68,3.28,34.58,3.08,2,51.4,4.92,32.8,3.72,18,414
2020-10-20T16:35:00Z,181562,12.69,30.4,3.28,34.46,3.08,2,51.4,4.9,32.8,3.7,18,389
2020-10-20T16:40:00Z,181563,12.68,30.15,3.24,34.28,3.04,2,52.2,4.88,32.78,3.7,18,389
2020-10-20T16:45:00Z,181564,12.69,29.86,3.26,34.14,3.06,2,51.8,4.9,32.76,3.7,18,389
2020-10-20T16:50:00Z,181565,12.68,29.6,3.3,33.98,3.1,2,51,4.94,32.7,3.74,18,439
2020-10-20T16:55:00Z,181566,12.69,29.4,3.26,33.82,3.06,2,51.8,4.92,32.68,3.74,18,439
2020-10-20T17:00:00Z,181567,12.69,29.22,3.22,33.64,3.04,2,52.2,4.92,32.62,3.72,18,414
2020-10-20T17:05:00Z,181568,12.71,29.03,3.28,33.46,3.08,2.8,72.4,4.92,32.6,3.74,18,439
2020-10-20T17:10:00Z,181569,12.69,28.86,3.28,33.3,3.08,2.4,62,4.92,32.54,3.72,18,414
2020-10-20T17:15:00Z,181570,12.68,28.57,3.28,33.12,3.08,2.8,72.4,4.9,32.46,3.7,18,389
2020-10-20T17:20:00Z,181571,12.69,28.42,3.22,32.94,3.04,3,78.8,4.86,32.44,3.7,18,389
2020-10-20T17:25:00Z,181572,12.69,28.2,3.26,32.78,3.06,3,78.2,4.9,32.36,3.7,18,389
2020-10-20T17:30:00Z,181573,12.67,28.05,3.18,32.6,3,3,80,4.86,32.3,3.7,18,389
2020-10-20T17:35:00Z,181574,12.69,27.9,3.26,32.42,3.06,3,78.2,4.92,32.22,3.74,18,439
2020-10-20T17:40:00Z,181575,12.7,27.7,3.2,32.3,3.02,3,79.4,4.88,32.16,3.72,18,414
2020-10-20T17:45:00Z,181576,12.69,27.57,3.22,32.1,3.06,3,78.2,4.86,32.1,3.7,18,389
2020-10-20T17:50:00Z,181577,12.7,27.4,3.18,31.94,3.02,3,79.4,4.9,32.02,3.7,18,389
2020-10-20T17:55:00Z,181578,12.69,27.28,3.16,31.8,3.02,3,79.4,4.9,31.96,3.7,18,389
2020-10-20T18:00:00Z,181579,12.69,27.17,3.14,31.6,3,3,80,4.88,31.9,3.7,18,389
2020-10-20T18:05:00Z,181580,12.67,26.97,3.22,31.5,3.04,3.4,89.2,4.9,31.82,3.7,18,389
2020-10-20T18:10:00Z,181581,12.69,26.85,3.16,31.32,3,3.4,90.4,4.9,31.72,3.72,18.2,418.2
2020-10-20T18:15:00Z,181582,12.68,26.67,3.18,31.2,3.02,3.2,84.6,4.84,31.68,3.7,18,389
2020-10-20T18:20:00Z,181583,12.69,26.55,3.14,31.06,3,3.6,95.6,4.86,31.56,3.7,18,389
2020-10-20T18:25:00Z,181584,12.69,26.4,3.16,30.94,3,4,106,4.9,31.48,3.74,18,439
2020-10-20T18:30:00Z,181585,12.7,26.19,3.12,30.76,3,4,106,4.88,31.42,3.72,18,414
2020-10-20T18:35:00Z,181586,12.69,26.08,3.1,30.6,3,4,106,4.84,31.34,3.7,18,389
2020-10-20T18:40:00Z,181587,12.69,25.91,3.12,30.46,3,4,106,4.88,31.28,3.72,18.2,418.2
2020-10-20T18:45:00Z,181588,12.69,25.79,3.14,30.32,3,4,106,4.9,31.18,3.72,18,414
2020-10-20T18:50:00Z,181589,12.68,25.68,3.1,30.18,3,4,106,4.86,31.08,3.7,18,389
2020-10-20T18:55:00Z,181590,12.68,25.48,3.1,30.04,3,4,106,4.86,31.04,3.72,18.2,418.2
2020-10-20T19:00:00Z,181591,12.68,25.45,3.12,29.92,3,4,106,4.84,30.94,3.7,18,389
2020-10-20T19:05:00Z,181592,12.7,25.3,3.1,29.74,3,4,106,4.94,30.86,3.74,18.4,448.8
2020-10-20T19:10:00Z,181593,12.68,25.23,3.1,29.66,3,4,106,4.88,30.76,3.7,18.6,401.6
2020-10-20T19:15:00Z,181594,12.68,25.15,3.12,29.52,3,4,106,4.86,30.7,3.7,19,410
2020-10-20T19:20:00Z,181595,12.66,25.01,3.1,29.4,3,4,106,4.84,30.6,3.7,18.2,393.2
2020-10-20T19:25:00Z,181596,12.68,24.93,3.1,29.28,3,4,106,4.88,30.52,3.7,18.8,405.8
2020-10-20T19:30:00Z,181597,12.68,24.79,3.12,29.16,3,4.2,111.4,4.88,30.44,3.7,18.6,401.6
2020-10-20T19:35:00Z,181598,12.68,24.69,3.08,29.04,3,4,106,4.92,30.36,3.72,19,436.4
2020-10-20T19:40:00Z,181599,12.68,24.57,3.1,28.94,3,4.2,111.4,4.84,30.3,3.7,18.6,401.6
2020-10-20T19:45:00Z,181600,12.66,24.46,3.1,28.82,3,4.4,116.8,4.84,30.2,3.7,18.8,405.8
2020-10-20T19:50:00Z,181601,12.68,24.39,3.1,28.72,3,4.6,122.2,4.8,30.12,3.7,18.8,405.8
2020-10-20T19:55:00Z,181602,12.7,24.18,3.1,28.58,3,4.8,127.6,4.82,30.04,3.7,18.8,405.8
2020-10-20T20:00:00Z,181603,12.68,24.07,3.08,28.48,3,5,133,4.84,29.96,3.7,18.8,405.8
2020-10-20T20:05:00Z,181604,12.69,23.87,3.08,28.36,3,5,133,4.88,29.9,3.7,19,410
2020-10-20T20:10:00Z,181605,12.68,23.74,3.08,28.2,3,5,133,4.86,29.84,3.7,19,410
2020-10-20T20:15:00Z,181606,12.68,23.64,3.08,28.1,3,5,133,4.82,29.76,3.7,19,410
2020-10-20T20:20:00Z,181607,12.67,23.47,3.12,28.02,3,5,133,4.82,29.68,3.7,19,410
2020-10-20T20:25:00Z,181608,12.68,23.4,3.1,27.88,3,5,133,4.86,29.58,3.7,19,410
2020-10-20T20:30:00Z,181609,12.66,23.26,3.08,27.74,3,5,133,4.88,29.5,3.72,19,436.4
2020-10-20T20:35:00Z,181610,12.68,23.18,3.04,27.62,3,5,133,4.8,29.4,3.7,19,410
2020-10-20T20:40:00Z,181611,12.67,23.09,3.08,27.52,3,5,133,4.82,29.32,3.7,19,410
2020-10-20T20:45:00Z,181612,12.66,23.04,3.04,27.38,3,5,133,4.82,29.24,3.72,19,436.4
2020-10-20T20:50:00Z,181613,12.67,23.02,3.12,27.26,3,5,133,4.8,29.2,3.7,19,410
2020-10-20T20:55:00Z,181614,12.68,22.97,3.1,27.18,3,5,133,4.82,29.1,3.7,19,410
2020-10-20T21:00:00Z,181615,12.67,22.97,3.12,27.08,3,5.4,143.8,4.86,28.98,3.72,19,436.4
2020-10-20T21:05:00Z,181616,12.66,22.91,3.1,27,3,5.4,143.8,4.82,28.9,3.7,19,410
2020-10-20T21:10:00Z,181617,12.67,22.85,3.14,26.88,3,5.6,149.2,4.82,28.86,3.7,19,410
2020-10-20T21:15:00Z,181618,12.67,22.83,3.1,26.78,3,6,160,4.86,28.8,3.7,19,410
2020-10-20T21:20:00Z,181619,12.65,22.75,3.12,26.72,3,6,160,4.82,28.7,3.7,19,410
2020-10-20T21:25:00Z,181620,12.67,22.78,3.06,26.6,3,6,160,4.82,28.62,3.7,19,410
2020-10-20T21:30:00Z,181621,12.66,22.71,3.1,26.52,3,6,160,4.82,28.54,3.7,19,410
2020-10-20T21:35:00Z,181622,12.67,22.73,3.12,26.42,3,6,160,4.8,28.48,3.7,19,410
2020-10-20T21:40:00Z,181623,12.67,22.7,3.1,26.4,3,6,160,4.82,28.42,3.7,19,410
2020-10-20T21:45:00Z,181624,12.67,22.64,3.1,26.26,3,6,160,4.82,28.34,3.7,19,410
2020-10-20T21:50:00Z,181625,12.67,22.62,3.08,26.24,3,6,160,4.82,28.28,3.7,19,410
2020-10-20T21:55:00Z,181626,12.65,22.49,3.12,26.14,3,6,160,4.86,28.22,3.7,19,410
2020-10-20T22:00:00Z,181627,12.67,22.42,3.02,26.06,3,6,160,4.78,28.16,3.7,19,410
2020-10-20T22:05:00Z,181628,12.66,22.31,3.08,26.02,3,6,160,4.8,28.06,3.7,19,410
2020-10-20T22:10:00Z,181629,12.67,22.24,3.12,25.9,3,6,160,4.84,27.98,3.7,19,410
2020-10-20T22:15:00Z,181630,12.67,22.19,3.1,25.82,3,6,160,4.86,27.92,3.72,19,436.4
2020-10-20T22:20:00Z,181631,12.67,22.07,3.12,25.74,3,6.8,180.8,4.78,27.86,3.7,19,410
2020-10-20T22:25:00Z,181632,12.67,22.03,3.08,25.68,3,6.6,175.6,4.8,27.82,3.7,19,410
2020-10-20T22:30:00Z,181633,12.66,21.91,3.08,25.6,3,7,186,4.84,27.72,3.7,19,410
2020-10-20T22:35:00Z,181634,12.67,21.82,3.06,25.5,3,7,186,4.84,27.7,3.72,19,436.4
2020-10-20T22:40:00Z,181635,12.66,21.87,3.1,25.46,3,6.8,180.8,4.76,27.6,3.7,19,410
2020-10-20T22:45:00Z,181636,12.65,21.97,3.08,25.38,3,7,186,4.76,27.54,3.7,19,410
2020-10-20T22:50:00Z,181637,12.67,22.13,3.1,25.32,3,7,186,4.76,27.48,3.7,19,410
2020-10-20T22:55:00Z,181638,12.66,22.24,3.16,25.24,3,7,186,4.82,27.4,3.7,19,410
2020-10-20T23:00:00Z,181639,12.67,22.41,3.08,25.2,3,7,186,4.8,27.3,3.7,19,410
2020-10-20T23:05:00Z,181640,12.64,22.52,3.12,25.2,3,7,186,4.8,27.24,3.7,19,410
2020-10-20T23:10:00Z,181641,12.67,22.58,3.12,25.16,3,7,186,4.76,27.24,3.7,19,410
2020-10-20T23:15:00Z,181642,12.66,22.66,3.08,25.18,3,7,186,4.8,27.2,3.7,19,410
2020-10-20T23:20:00Z,181643,12.67,22.63,3.1,25.16,3,7,186,4.78,27.1,3.7,19,410
2020-10-20T23:25:00Z,181644,12.66,22.69,3.12,25.12,3,7,186,4.78,27.08,3.7,19,410
2020-10-20T23:30:00Z,181645,12.65,22.66,3.1,25.1,3,7,186,4.8,27.02,3.7,19,410
2020-10-20T23:35:00Z,181646,12.66,22.68,3.14,25.1,3,7,186,4.84,26.98,3.72,19,436.4
2020-10-20T23:40:00Z,181647,12.66,22.74,3.08,25.06,3,7,186,4.78,26.9,3.7,19,410
2020-10-20T23:45:00Z,181648,12.68,22.73,3.12,25.08,3,7,186,4.8,26.9,3.7,19,410
2020-10-20T23:50:00Z,181649,12.66,22.79,3.12,25.04,3,7,186,4.76,26.86,3.7,19,410
2020-10-20T23:55:00Z,181650,12.66,22.77,3.08,25.02,3,7,186,4.82,26.8,3.7,19,410
2020-10-21T00:00:00Z,181651,12.66,22.75,3.1,25,3,7,186,4.8,26.78,3.7,19,410
2020-10-21T00:05:00Z,181652,12.66,22.68,3.1,25,3,7,186,4.76,26.7,3.7,19,410
2020-10-21T00:10:00Z,181653,12.66,22.58,3.12,24.98,3,7,186,4.82,26.7,3.7,19,410
2020-10-21T00:15:00Z,181654,12.66,22.54,3.06,24.94,3,7,186,4.78,26.68,3.7,19,410
2020-10-21T00:20:00Z,181655,12.64,22.39,3.1,24.9,3,7,186,4.74,26.62,3.7,19,410
2020-10-21T00:25:00Z,181656,12.66,22.31,3.12,24.86,3,7,186,4.82,26.6,3.7,19.2,414.4
2020-10-21T00:30:00Z,181657,12.66,22.23,3.1,24.82,3,7,186,4.78,26.56,3.7,19,410
2020-10-21T00:35:00Z,181658,12.67,22.08,3.1,24.78,3,7,186,4.78,26.5,3.7,19.2,414.4
2020-10-21T00:40:00Z,181659,12.66,22.09,3.1,24.72,3,7,186,4.8,26.46,3.7,19,410
2020-10-21T00:45:00Z,181660,12.64,22.04,3.1,24.7,3,7,186,4.78,26.4,3.7,19,410
2020-10-21T00:50:00Z,181661,12.66,22.02,3.1,24.62,3,7,186,4.82,26.42,3.7,19.2,414.4
2020-10-21T00:55:00Z,181662,12.66,21.99,3.1,24.56,3,7,186,4.74,26.4,3.7,19,410
2020-10-21T01:00:00Z,181663,12.67,21.87,3.1,24.5,3,7,186,4.78,26.36,3.7,19.2,414.4
2020-10-21T01:05:00Z,181664,12.66,21.85,3.1,24.42,3,7,186,4.78,26.32,3.7,19.2,414.4
2020-10-21T01:10:00Z,181665,12.67,21.74,3.1,24.4,3,7,186,4.8,26.26,3.7,19.8,427.6
2020-10-21T01:15:00Z,181666,12.66,21.71,3.1,24.36,3,7,186,4.78,26.3,3.7,19.6,423.2
2020-10-21T01:20:00Z,181667,12.66,21.71,3.1,24.3,3,7,186,4.78,26.2,3.7,19.6,423.2
2020-10-21T01:25:00Z,181668,12.67,21.63,3.1,24.22,3,7,186,4.8,26.2,3.7,19.6,423.2
2020-10-21T01:30:00Z,181669,12.66,21.61,3.08,24.2,3,7,186,4.74,26.1,3.7,19.8,427.6
2020-10-21T01:35:00Z,181670,12.64,21.49,3.08,24.12,3,7,186,4.76,26.1,3.7,20,432
2020-10-21T01:40:00Z,181671,12.66,21.43,3.1,24.1,3,7,186,4.78,26,3.7,19.8,427.6
2020-10-21T01:45:00Z,181672,12.66,21.32,3.1,24,3,7,186,4.8,26,3.7,19.4,418.8
2020-10-21T01:50:00Z,181673,12.67,21.2,3.08,23.96,3,7.2,191.4,4.8,25.94,3.7,19.6,423.2
2020-10-21T01:55:00Z,181674,12.66,21.11,3.08,23.9,3,7,186,4.78,25.9,3.7,19.8,427.6
2020-10-21T02:00:00Z,181675,12.64,21.01,3.1,23.82,3,7,186,4.72,25.86,3.7,19.8,427.6
2020-10-21T02:05:00Z,181676,12.66,20.92,3.08,23.74,3,7.2,191.4,4.78,25.8,3.7,20,432
2020-10-21T02:10:00Z,181677,12.67,20.83,3.08,23.68,3,7.4,196.8,4.74,25.78,3.7,20,432
2020-10-21T02:15:00Z,181678,12.66,20.71,3.1,23.62,3,7.6,202.2,4.76,25.7,3.7,19.8,427.6
2020-10-21T02:20:00Z,181679,12.66,20.61,3.08,23.56,3,8,213,4.72,25.7,3.7,20,432
2020-10-21T02:25:00Z,181680,12.66,20.49,3.1,23.46,3,8,213,4.74,25.64,3.68,20,434.4
2020-10-21T02:30:00Z,181681,12.66,20.42,3.08,23.4,3,8,213,4.74,25.6,3.7,20,432
2020-10-21T02:35:00Z,181682,12.64,20.33,3.1,23.36,3,8,213,4.78,25.56,3.7,20,432
2020-10-21T02:40:00Z,181683,12.66,20.3,3.08,23.28,3,8,213,4.74,25.5,3.7,20,432
2020-10-21T02:45:00Z,181684,12.66,20.24,3.1,23.22,3,8,213,4.76,25.48,3.7,20,432
2020-10-21T02:50:00Z,181685,12.66,20.21,3.08,23.14,3,8,213,4.76,25.4,3.7,20,432
2020-10-21T02:55:00Z,181686,12.66,20.25,3.08,23.08,3,8,213,4.74,25.4,3.7,20,432
2020-10-21T03:00:00Z,181687,12.66,20.32,3.08,23.02,3,8,213,4.8,25.32,3.7,20,432
2020-10-21T03:05:00Z,181688,12.66,20.42,3.1,23,3,8,213,4.8,25.28,3.7,20,432
2020-10-21T03:10:00Z,181689,12.65,20.45,3.06,22.92,3,8,213,4.72,25.2,3.7,20,432
2020-10-21T03:15:00Z,181690,12.66,20.53,3.1,22.96,3,8,213,4.74,25.14,3.7,20,432
2020-10-21T03:20:00Z,181691,12.65,20.54,3.08,22.9,3,8,213,4.76,25.12,3.7,20,432
2020-10-21T03:25:00Z,181692,12.63,20.48,3.08,22.9,3,8,213,4.76,25.1,3.7,20,432
2020-10-21T03:30:00Z,181693,12.65,20.44,3.1,22.88,3,8,213,4.78,25.06,3.7,20,432
2020-10-21T03:35:00Z,181694,12.66,20.33,3.1,22.84,3,8,213,4.78,25,3.7,20,432
2020-10-21T03:40:00Z,181695,12.66,20.28,3.08,22.8,3,8,213,4.8,24.98,3.7,20,432
2020-10-21T03:45:00Z,181696,12.65,20.26,3.08,22.8,3,8,213,4.72,24.9,3.7,20,432
2020-10-21T03:50:00Z,181697,12.63,20.23,3.08,22.7,3,8,213,4.74,24.9,3.7,20,432
2020-10-21T03:55:00Z,181698,12.65,20.29,3.1,22.7,3,8,213,4.74,24.82,3.7,20,432
2020-10-21T04:00:00Z,181699,12.63,20.34,3.08,22.7,3,8,213,4.7,24.78,3.7,20,432
2020-10-21T04:05:00Z,181700,12.65,20.42,3.1,22.64,3,8,213,4.72,24.72,3.7,20,432
2020-10-21T04:10:00Z,181701,12.65,20.52,3.1,22.62,3,8,213,4.72,24.74,3.68,20,434.4
2020-10-21T04:15:00Z,181702,12.67,20.59,3.08,22.6,3,8,213,4.7,24.7,3.7,20,432
2020-10-21T04:20:00Z,181703,12.65,20.65,3.08,22.6,3,8,213,4.72,24.64,3.7,20,432
2020-10-21T04:25:00Z,181704,12.63,20.64,3.06,22.6,3,8,213,4.72,24.66,3.7,20,432
2020-10-21T04:30:00Z,181705,12.65,20.61,3.1,22.6,3,8,213,4.72,24.6,3.7,20,432
2020-10-21T04:35:00Z,181706,12.64,20.55,3.08,22.6,3,8,213,4.76,24.58,3.68,20,434.4
2020-10-21T04:40:00Z,181707,12.65,20.51,3.08,22.6,3,8,213,4.72,24.52,3.7,20,432
2020-10-21T04:45:00Z,181708,12.65,20.44,3.08,22.6,3,8,213,4.78,24.5,3.7,20,432
2020-10-21T04:50:00Z,181709,12.65,20.31,3.1,22.52,3,8,213,4.72,24.5,3.7,20,432
2020-10-21T04:55:00Z,181710,12.65,20.22,3.08,22.5,3,8,213,4.72,24.44,3.7,20,432
2020-10-21T05:00:00Z,181711,12.67,20.11,3.1,22.5,3,8,213,4.72,24.4,3.68,20,434.4
2020-10-21T05:05:00Z,181712,12.65,20.02,3.1,22.44,3,8,213,4.72,24.4,3.7,20,432
2020-10-21T05:10:00Z,181713,12.65,19.96,3.1,22.4,3,8,213,4.74,24.38,3.7,20,432
2020-10-21T05:15:00Z,181714,12.65,19.88,3.08,22.4,3,8.2,218.4,4.72,24.36,3.68,20,434.4
2020-10-21T05:20:00Z,181715,12.65,19.86,3.08,22.3,3,8.2,218.4,4.8,24.3,3.7,20,432
2020-10-21T05:25:00Z,181716,12.65,19.83,3.12,22.26,3,8.4,223.8,4.74,24.3,3.68,20,434.4
2020-10-21T05:30:00Z,181717,12.65,19.78,3.08,22.2,3,8.6,229.2,4.76,24.28,3.7,20,432
2020-10-21T05:35:00Z,181718,12.65,19.73,3.08,22.18,3,8.4,223.8,4.74,24.2,3.7,20,432
2020-10-21T05:40:00Z,181719,12.66,19.67,3.1,22.1,3,8.4,223.8,4.74,24.2,3.68,20,434.4
2020-10-21T05:45:00Z,181720,12.65,19.67,3.1,22.08,3,9,240,4.78,24.18,3.7,20,432
2020-10-21T05:50:00Z,181721,12.63,19.64,3.12,22.02,3,9,240,4.74,24.12,3.7,20,432
2020-10-21T05:55:00Z,181722,12.65,19.58,3.1,21.98,3,8.8,234.6,4.74,24.1,3.7,20,432
2020-10-21T06:00:00Z,181723,12.65,19.6,3.06,21.9,3,9,240,4.72,24.1,3.7,20,432
2020-10-21T06:05:00Z,181724,12.66,19.58,3.1,21.9,3,9,240,4.74,24.02,3.7,20,432
2020-10-21T06:10:00Z,181725,12.65,19.6,3.06,21.86,3,9,240,4.7,24,3.7,20,432
2020-10-21T06:15:00Z,181726,12.64,19.61,3.1,21.82,3,9,240,4.74,24,3.68,20,434.4
2020-10-21T06:20:00Z,181727,12.65,19.63,3.08,21.8,3,9,240,4.72,23.92,3.68,20,434.4
2020-10-21T06:25:00Z,181728,12.65,19.71,3.06,21.78,3,9,240,4.74,23.9,3.7,20,432
2020-10-21T06:30:00Z,181729,12.66,19.78,3.08,21.7,3,9,240,4.74,23.88,3.7,20,432
2020-10-21T06:35:00Z,181730,12.65,19.91,3.08,21.7,3,9,240,4.72,23.8,3.66,20,436.8
2020-10-21T06:40:00Z,181731,12.63,20.02,3.1,21.7,3,9,240,4.72,23.8,3.7,20,432
2020-10-21T06:45:00Z,181732,12.65,20.18,3.1,21.7,3,9,240,4.72,23.76,3.68,20,434.4
2020-10-21T06:50:00Z,181733,12.65,20.37,3.08,21.68,3,9,240,4.78,23.72,3.7,20,432
2020-10-21T06:55:00Z,181734,12.65,20.55,3.1,21.7,3,9,240,4.7,23.7,3.7,20,432
2020-10-21T07:00:00Z,181735,12.65,20.75,3.08,21.7,3,9,240,4.74,23.66,3.68,20,434.4
2020-10-21T07:05:00Z,181736,12.66,20.93,3.1,21.7,3,9,240,4.72,23.68,3.7,20,432
2020-10-21T07:10:00Z,181737,12.65,21.16,3.1,21.7,3,9,240,4.7,23.62,3.68,20,434.4
2020-10-21T07:15:00Z,181738,12.65,21.38,3.08,21.76,3,9,240,4.76,23.6,3.7,20,432
2020-10-21T07:20:00Z,181739,12.65,21.54,3.08,21.8,3,9,240,4.74,23.6,3.7,20,432
2020-10-21T07:25:00Z,181740,12.65,21.82,3.08,21.84,3,9,240,4.74,23.58,3.7,20,432
2020-10-21T07:30:00Z,181741,12.63,21.99,3.1,21.9,3,9,240,4.74,23.52,3.66,20,436.8
2020-10-21T07:35:00Z,181742,12.65,22.26,3.1,21.98,3,9,240,4.7,23.54,3.66,20.2,441.2
2020-10-21T07:40:00Z,181743,12.65,22.5,3.1,22.08,3,9,240,4.7,23.52,3.7,20.2,436.4
2020-10-21T07:45:00Z,181744,12.66,22.72,3.1,22.16,3,9,240,4.74,23.54,3.7,20,432
2020-10-21T07:50:00Z,181745,12.65,23.04,3.1,22.28,3,9,240,4.7,23.58,3.7,20,432
2020-10-21T07:55:00Z,181746,12.66,23.28,3.1,22.42,3,8.8,234.6,4.72,23.5,3.66,20,436.8
2020-10-21T08:00:00Z,181747,12.65,23.64,3.12,22.52,3,9,240,4.7,23.56,3.7,20,432
2020-10-21T08:05:00Z,181748,12.65,23.9,3.1,22.64,3,8.6,229.2,4.72,23.56,3.68,20,434.4
2020-10-21T08:10:00Z,181749,12.64,24.19,3.1,22.76,3,8.6,229.2,4.74,23.58,3.7,20,432
2020-10-21T08:15:00Z,181750,12.65,24.53,3.12,22.96,3,8.2,218.4,4.7,23.6,3.68,20,434.4
2020-10-21T08:20:00Z,181751,12.64,24.78,3.1,23.08,3,8,213,4.7,23.6,3.68,20,434.4
2020-10-21T08:25:00Z,181752,12.65,25.1,3.1,23.24,3,8,213,4.76,23.62,3.7,20,432
2020-10-21T08:30:00Z,181753,12.65,25.36,3.1,23.42,3,8,213,4.74,23.68,3.7,20,432
2020-10-21T08:35:00Z,181754,12.65,25.6,3.12,23.6,3,8,213,4.72,23.72,3.68,20,434.4
2020-10-21T08:40:00Z,181755,12.65,25.93,3.14,23.78,3,8,213,4.7,23.74,3.68,20,434.4
2020-10-21T08:45:00Z,181756,12.67,26.16,3.12,23.94,3,8,213,4.72,23.8,3.66,20,436.8
2020-10-21T08:50:00Z,181757,12.65,26.46,3.1,24.14,3,8,213,4.72,23.84,3.68,20,434.4
2020-10-21T08:55:00Z,181758,12.65,26.73,3.16,24.34,3,8,213,4.76,23.9,3.7,20,432
2020-10-21T09:00:00Z,181759,12.66,26.99,3.2,24.56,3,8,213,4.74,24,3.68,20,434.4
2020-10-21T09:05:00Z,181760,12.65,27.3,3.18,24.78,3,8,213,4.72,24.02,3.7,20,432
2020-10-21T09:10:00Z,181761,12.67,27.52,3.18,25.02,3,7.6,202.2,4.74,24.1,3.66,20,436.8
2020-10-21T09:15:00Z,181762,12.65,27.77,3.2,25.24,3.02,7,184.8,4.7,24.18,3.7,20,432
2020-10-21T09:20:00Z,181763,12.64,27.94,3.24,25.44,3.04,7,183.6,4.72,24.24,3.7,20,432
2020-10-21T09:25:00Z,181764,12.66,28.18,3.18,25.7,3.02,7,184.8,4.72,24.34,3.7,20,432
2020-10-21T09:30:00Z,181765,12.65,28.42,3.24,25.9,3.04,7,183.6,4.8,24.42,3.7,20,432
2020-10-21T09:35:00Z,181766,12.65,28.69,3.3,26.18,3.08,7,181.2,4.72,24.52,3.68,20,434.4
2020-10-21T09:40:00Z,181767,12.66,29.07,3.18,26.4,3,7,186,4.74,24.62,3.7,20,432
2020-10-21T09:45:00Z,181768,12.68,29.21,3.22,26.64,3.04,7,183.6,4.78,24.74,3.7,20,432
2020-10-21T09:50:00Z,181769,12.66,29.4,3.3,26.9,3.1,7,180,4.74,24.8,3.7,20,432
2020-10-21T09:55:00Z,181770,12.66,29.61,3.28,27.14,3.08,7,181.2,4.74,24.94,3.7,20,432
2020-10-21T10:00:00Z,181771,12.65,29.86,3.3,27.42,3.1,6.8,174.8,4.72,25.06,3.68,20,434.4
2020-10-21T10:05:00Z,181772,12.66,30.15,3.2,27.66,3.02,6.4,169.2,4.78,25.2,3.7,20,432
2020-10-21T10:10:00Z,181773,12.66,30.38,3.22,27.9,3.04,6,157.6,4.76,25.26,3.7,20,432
2020-10-21T10:15:00Z,181774,12.66,30.62,3.28,28.16,3.08,6,155.2,4.76,25.4,3.7,20,432
2020-10-21T10:20:00Z,181775,12.66,30.92,3.3,28.42,3.1,6,154,4.78,25.54,3.7,20,432
2020-10-21T10:25:00Z,181776,12.66,31.07,3.26,28.64,3.06,6,156.4,4.78,25.66,3.7,20,432
2020-10-21T10:30:00Z,181777,12.66,31.18,3.3,28.88,3.1,6,154,4.78,25.78,3.7,20,432
2020-10-21T10:35:00Z,181778,12.65,31.29,3.28,29.14,3.08,5.6,144.8,4.74,25.92,3.7,20,432
2020-10-21T10:40:00Z,181779,12.67,31.45,3.24,29.4,3.04,5.4,142.2,4.78,26.08,3.7,20,432
2020-10-21T10:45:00Z,181780,12.67,31.64,3.3,29.6,3.1,5,129,4.78,26.16,3.7,20,432
2020-10-21T10:50:00Z,181781,12.67,31.73,3.28,29.86,3.08,5,129.8,4.8,26.3,3.7,20,432
2020-10-21T10:55:00Z,181782,12.67,32.09,3.3,30.08,3.1,5,129,4.8,26.46,3.7,20,432
2020-10-21T11:00:00Z,181783,12.69,32.28,3.3,30.34,3.1,5,129,4.8,26.6,3.7,20,432
2020-10-21T11:05:00Z,181784,12.67,32.62,3.3,30.56,3.1,5,129,4.82,26.72,3.7,20,432
2020-10-21T11:10:00Z,181785,12.68,32.76,3.3,30.8,3.1,5,129,4.84,26.88,3.7,20,432
2020-10-21T11:15:00Z,181786,12.67,32.96,3.34,31.02,3.1,4.8,123.8,4.82,27.02,3.7,19.8,427.6
2020-10-21T11:20:00Z,181787,12.67,33.07,3.36,31.26,3.1,4.8,123.8,4.82,27.18,3.7,19.8,427.6
2020-10-21T11:25:00Z,181788,12.67,33.2,3.34,31.48,3.1,4.6,118.6,4.82,27.3,3.7,19.4,418.8
2020-10-21T11:30:00Z,181789,12.67,33.4,3.38,31.7,3.12,4,102.4,4.82,27.42,3.7,19,410
2020-10-21T11:35:00Z,181790,12.67,33.5,3.36,31.94,3.1,4,103,4.82,27.58,3.7,19.2,414.4
2020-10-21T11:40:00Z,181791,12.68,33.65,3.34,32.16,3.1,4,103,4.78,27.72,3.7,19.2,414.4
2020-10-21T11:45:00Z,181792,12.69,33.73,3.38,32.36,3.1,4,103,4.8,27.92,3.7,19,410
2020-10-21T11:50:00Z,181793,12.68,33.89,3.34,32.5,3.1,4,103,4.86,28.02,3.7,19,410
2020-10-21T11:55:00Z,181794,12.68,34.06,3.38,32.72,3.1,4,103,4.82,28.16,3.7,19,410
2020-10-21T12:00:00Z,181795,12.69,34.15,3.36,32.92,3.1,4,103,4.84,28.32,3.7,19,410
2020-10-21T12:05:00Z,181796,12.68,34.33,3.38,33.12,3.1,4,103,4.86,28.46,3.7,19,410
2020-10-21T12:10:00Z,181797,12.69,34.36,3.4,33.34,3.12,4,102.4,4.9,28.56,3.72,19,436.4
2020-10-21T12:15:00Z,181798,12.68,34.59,3.42,33.46,3.14,4,101.8,4.84,28.74,3.7,19,410
2020-10-21T12:20:00Z,181799,12.68,34.75,3.38,33.64,3.1,4,103,4.86,28.9,3.7,19,410
2020-10-21T12:25:00Z,181800,12.69,34.78,3.36,33.84,3.1,3.4,87.4,4.86,29.04,3.7,19,410
2020-10-21T12:30:00Z,181801,12.68,34.91,3.4,34,3.14,3,76.2,4.84,29.16,3.7,19,410
2020-10-21T12:35:00Z,181802,12.66,34.95,3.4,34.18,3.1,3,77,4.86,29.26,3.7,19,410
2020-10-21T12:40:00Z,181803,12.68,35.04,3.38,34.32,3.12,3,76.6,4.82,29.42,3.7,19,410
2020-10-21T12:45:00Z,181804,12.66,35.01,3.38,34.48,3.1,3,77,4.94,29.6,3.74,19,462.8
2020-10-21T12:50:00Z,181805,12.68,34.98,3.38,34.6,3.1,3,77,4.9,29.7,3.74,19,462.8
2020-10-21T12:55:00Z,181806,12.68,35.07,3.38,34.7,3.1,3,77,4.86,29.82,3.72,19,436.4
2020-10-21T13:00:00Z,181807,12.66,35.01,3.44,34.84,3.16,3,75.8,4.9,29.96,3.72,19,436.4
2020-10-21T13:05:00Z,181808,12.68,35.1,3.38,34.92,3.1,3,77,4.92,30.08,3.74,19,462.8
2020-10-21T13:10:00Z,181809,12.69,35.03,3.42,35.04,3.16,3,75.8,4.9,30.22,3.72,19,436.4
2020-10-21T13:15:00Z,181810,12.68,35.09,3.44,35.14,3.14,2.8,71,4.88,30.34,3.7,19,410
2020-10-21T13:20:00Z,181811,12.68,35.07,3.36,35.22,3.12,3,76.6,4.88,30.46,3.72,19,436.4
2020-10-21T13:25:00Z,181812,12.7,35.05,3.46,35.3,3.16,2.6,65.8,4.88,30.56,3.7,19,410
2020-10-21T13:30:00Z,181813,12.68,35.07,3.44,35.4,3.16,2.6,65.4,4.86,30.66,3.7,19,410
2020-10-21T13:35:00Z,181814,12.69,34.92,3.38,35.48,3.12,2.2,56,4.88,30.8,3.7,19,410
2020-10-21T13:40:00Z,181815,12.68,34.99,3.36,35.5,3.1,2,51,4.88,30.9,3.7,19,410
2020-10-21T13:45:00Z,181816,12.68,34.92,3.42,35.6,3.14,2.2,55.8,4.88,30.98,3.7,19,410
2020-10-21T13:50:00Z,181817,12.67,34.93,3.36,35.6,3.12,2,50.8,4.88,31.08,3.7,19,410
2020-10-21T13:55:00Z,181818,12.68,34.92,3.34,35.68,3.1,2,51,4.88,31.18,3.7,19,410
2020-10-21T14:00:00Z,181819,12.67,34.84,3.38,35.7,3.12,2,50.8,4.94,31.26,3.74,19,462.8
2020-10-21T14:05:00Z,181820,12.69,34.76,3.34,35.74,3.1,2,51,4.9,31.38,3.7,19,410
2020-10-21T14:10:00Z,181821,12.68,34.69,3.4,35.78,3.12,2,51,4.9,31.46,3.7,19,410
2020-10-21T14:15:00Z,181822,12.7,34.53,3.32,35.72,3.1,2,51.2,4.9,31.54,3.72,19,436.4
2020-10-21T14:20:00Z,181823,12.69,34.41,3.32,35.74,3.1,2,51,4.88,31.6,3.7,19,410
2020-10-21T14:25:00Z,181824,12.7,34.25,3.3,35.72,3.08,2,51.4,4.9,31.7,3.72,19,436.4
2020-10-21T14:30:00Z,181825,12.69,34.16,3.3,35.72,3.08,2,51.4,4.9,31.76,3.72,18.8,432.2
2020-10-21T14:35:00Z,181826,12.68,34.02,3.3,35.7,3.1,2,51,4.92,31.82,3.72,19,436.4
2020-10-21T14:40:00Z,181827,12.69,33.88,3.3,35.64,3.1,2,51,4.94,31.9,3.74,19,462.8
2020-10-21T14:45:00Z,181828,12.69,33.85,3.36,35.62,3.12,2,50.8,4.9,31.94,3.7,19,410
2020-10-21T14:50:00Z,181829,12.7,33.72,3.34,35.52,3.1,2,51,4.86,32,3.7,18.8,405.8
2020-10-21T14:55:00Z,181830,12.69,33.61,3.38,35.5,3.12,2,50.8,4.92,32.02,3.74,19,462.8
2020-10-21T15:00:00Z,181831,12.68,33.46,3.32,35.44,3.1,2,51,4.9,32.08,3.7,19,410
2020-10-21T15:05:00Z,181832,12.66,33.31,3.34,35.36,3.1,2,51.2,4.84,32.12,3.7,19,410
2020-10-21T15:10:00Z,181833,12.69,33.16,3.3,35.32,3.08,2,51.4,4.92,32.18,3.74,19,462.8
2020-10-21T15:15:00Z,181834,12.69,33.02,3.32,35.2,3.1,2,51,4.9,32.16,3.7,18.8,405.8
2020-10-21T15:20:00Z,181835,12.69,32.9,3.32,35.14,3.1,2,51,4.92,32.2,3.72,18.6,428
2020-10-21T15:25:00Z,181836,12.69,32.78,3.32,35.08,3.1,2,51,4.9,32.2,3.72,18.4,422.4
2020-10-21T15:30:00Z,181837,12.7,32.55,3.3,34.98,3.08,2,51.4,4.94,32.22,3.74,18.6,453
2020-10-21T15:35:00Z,181838,12.68,32.47,3.24,34.88,3.06,2,51.8,4.92,32.24,3.72,18.6,428
2020-10-21T15:40:00Z,181839,12.66,32.29,3.32,34.8,3.08,2,51.4,4.92,32.24,3.72,18.8,430.8
2020-10-21T15:45:00Z,181840,12.68,32.02,3.26,34.7,3.06,2,51.8,4.92,32.3,3.74,18.6,453
2020-10-21T15:50:00Z,181841,12.68,31.82,3.3,34.62,3.1,2,51,4.9,32.3,3.7,18.6,401.6
2020-10-21T15:55:00Z,181842,12.68,31.64,3.28,34.52,3.08,2,51.4,4.9,32.3,3.7,18.8,405.8
2020-10-21T16:00:00Z,181843,12.68,31.44,3.28,34.42,3.08,2,51.4,4.92,32.28,3.74,18.8,457.2
2020-10-21T16:05:00Z,181844,12.7,31.15,3.28,34.28,3.08,2,51.4,4.86,32.26,3.7,18.8,405.8
2020-10-21T16:10:00Z,181845,12.68,30.99,3.26,34.18,3.06,2,51.8,4.86,32.28,3.7,18.8,405.8
2020-10-21T16:15:00Z,181846,12.7,30.82,3.26,34.04,3.06,2,51.8,4.92,32.24,3.72,18.4,422.4
2020-10-21T16:20:00Z,181847,12.68,30.65,3.3,33.94,3.1,2,51,4.9,32.2,3.7,18.8,405.8
2020-10-21T16:25:00Z,181848,12.68,30.45,3.26,33.82,3.08,2,51.4,4.92,32.2,3.72,19,436.4
2020-10-21T16:30:00Z,181849,12.66,30.17,3.28,33.64,3.08,2.2,56.8,4.84,32.18,3.7,19,410
2020-10-21T16:35:00Z,181850,12.68,29.96,3.28,33.54,3.08,2.6,67.2,4.92,32.12,3.72,18.8,432.2
2020-10-21T16:40:00Z,181851,12.66,29.66,3.24,33.34,3.04,2.4,63,4.88,32.1,3.7,18.4,397.4
2020-10-21T16:45:00Z,181852,12.68,29.41,3.24,33.2,3.04,3,78.8,4.88,32.08,3.7,19,410
2020-10-21T16:50:00Z,181853,12.68,29.2,3.24,33.04,3.04,3,78.8,4.88,32.02,3.72,19,436.4
2020-10-21T16:55:00Z,181854,12.67,28.96,3.24,32.9,3.06,3,78.2,4.86,32,3.7,18.6,401.6
2020-10-21T17:00:00Z,181855,12.68,28.76,3.2,32.78,3.02,3,79.4,4.92,31.94,3.74,18.6,454.4
2020-10-21T17:05:00Z,181856,12.69,28.55,3.26,32.64,3.06,3,78.2,4.9,31.9,3.7,18.6,401.6
2020-10-21T17:10:00Z,181857,12.68,28.38,3.24,32.46,3.04,3,78.8,4.94,31.86,3.74,18.6,453
2020-10-21T17:15:00Z,181858,12.68,28.14,3.22,32.3,3.04,3,78.8,4.88,31.8,3.7,18.8,405.8
2020-10-21T17:20:00Z,181859,12.68,27.95,3.18,32.16,3,3,80,4.9,31.74,3.7,18.8,405.8
2020-10-21T17:25:00Z,181860,12.68,27.79,3.14,32.04,3,3,80,4.92,31.7,3.72,18.8,432.2
2020-10-21T17:30:00Z,181861,12.66,27.56,3.16,31.84,3,3,80,4.94,31.62,3.74,18.8,458.6
2020-10-21T17:35:00Z,181862,12.68,27.45,3.18,31.68,3.02,3,79.4,4.92,31.54,3.72,18.8,432.2
2020-10-21T17:40:00Z,181863,12.67,27.28,3.2,31.54,3.04,3,78.8,4.92,31.52,3.74,19,462.8
2020-10-21T17:45:00Z,181864,12.66,27.12,3.18,31.4,3,3.6,95.6,4.86,31.44,3.7,18.8,405.8
2020-10-21T17:50:00Z,181865,12.68,27,3.14,31.24,3,3,80,4.92,31.4,3.72,19,436.4
2020-10-21T17:55:00Z,181866,12.66,26.83,3.2,31.12,3.02,3.8,100.2,4.88,31.3,3.72,19,436.4
2020-10-21T18:00:00Z,181867,12.67,26.76,3.16,30.98,3,4,106,4.88,31.22,3.7,19,410
2020-10-21T18:05:00Z,181868,12.65,26.58,3.16,30.86,3,4,106,4.9,31.18,3.7,19,410
2020-10-21T18:10:00Z,181869,12.67,26.47,3.16,30.68,3,4,106,4.88,31.12,3.7,19,410
2020-10-21T18:15:00Z,181870,12.67,26.37,3.14,30.6,3,4,106,4.88,31.04,3.7,19,410
2020-10-21T18:20:00Z,181871,12.68,26.21,3.1,30.44,3,4,106,4.88,30.98,3.7,19,410
2020-10-21T18:25:00Z,181872,12.67,26.15,3.12,30.32,3,4,106,4.9,30.88,3.7,19,410
2020-10-21T18:30:00Z,181873,12.68,25.99,3.12,30.22,3,4,106,4.86,30.82,3.7,19,410
2020-10-21T18:35:00Z,181874,12.67,25.92,3.14,30.1,3,4,106,4.92,30.72,3.72,19,436.4
2020-10-21T18:40:00Z,181875,12.67,25.82,3.14,29.98,3,4,106,4.86,30.68,3.7,19,410
2020-10-21T18:45:00Z,181876,12.67,25.67,3.14,29.9,3,4,106,4.82,30.6,3.7,19,410
2020-10-21T18:50:00Z,181877,12.67,25.6,3.12,29.76,3,4,106,4.84,30.56,3.7,19,410
2020-10-21T18:55:00Z,181878,12.67,25.44,3.1,29.64,3,4,106,4.86,30.46,3.7,19,410
2020-10-21T19:00:00Z,181879,12.67,25.37,3.12,29.56,3,4,106,4.84,30.38,3.7,19,410
2020-10-21T19:05:00Z,181880,12.67,25.25,3.14,29.42,3,4,106,4.82,30.32,3.7,19,410
2020-10-21T19:10:00Z,181881,12.68,25.16,3.1,29.32,3,4,106,4.88,30.3,3.7,19,410
2020-10-21T19:15:00Z,181882,12.67,25.11,3.1,29.24,3,4,106,4.86,30.18,3.7,19,410
2020-10-21T19:20:00Z,181883,12.65,24.95,3.08,29.16,3,4,106,4.88,30.1,3.72,19,436.4
2020-10-21T19:25:00Z,181884,12.67,24.89,3.1,29,3,4,106,4.8,30.06,3.7,19,410
2020-10-21T19:30:00Z,181885,12.66,24.78,3.1,28.9,3,4,106,4.84,30,3.7,19,410
2020-10-21T19:35:00Z,181886,12.67,24.72,3.12,28.84,3,4.6,122.2,4.86,29.92,3.7,19,410
2020-10-21T19:40:00Z,181887,12.66,24.65,3.12,28.72,3,4.8,127.6,4.82,29.84,3.7,19,410
2020-10-21T19:45:00Z,181888,12.67,24.51,3.1,28.64,3,5,133,4.86,29.78,3.72,19,436.4
2020-10-21T19:50:00Z,181889,12.66,24.44,3.1,28.52,3,5,133,4.82,29.7,3.7,19,410
2020-10-21T19:55:00Z,181890,12.65,24.32,3.1,28.44,3,5,133,4.84,29.62,3.72,19,436.4
2020-10-21T20:00:00Z,181891,12.66,24.25,3.08,28.34,3,5,133,4.78,29.6,3.7,19,410
2020-10-21T20:05:00Z,181892,12.66,24.19,3.12,28.24,3,5,133,4.86,29.54,3.7,19,410
2020-10-21T20:10:00Z,181893,12.66,24.04,3.06,28.1,3,5,133,4.86,29.42,3.7,19,410
2020-10-21T20:15:00Z,181894,12.66,23.96,3.1,28.02,3,5,133,4.8,29.36,3.7,19,410
2020-10-21T20:20:00Z,181895,12.65,23.82,3.1,27.92,3,5,133,4.82,29.3,3.7,19,410
2020-10-21T20:25:00Z,181896,12.66,23.74,3.14,27.82,3,5,133,4.88,29.24,3.7,19,410
2020-10-21T20:30:00Z,181897,12.66,23.66,3.08,27.74,3,5,133,4.82,29.18,3.7,19,410
2020-10-21T20:35:00Z,181898,12.64,23.58,3.06,27.62,3,5,133,4.82,29.12,3.7,19,410
2020-10-21T20:40:00Z,181899,12.66,23.54,3.16,27.54,3,5,133,4.84,29.04,3.7,19,410
2020-10-21T20:45:00Z,181900,12.67,23.44,3.12,27.44,3,5,133,4.82,29,3.7,19,410
2020-10-21T20:50:00Z,181901,12.66,23.39,3.1,27.3,3,5,133,4.8,28.92,3.7,19,410
2020-10-21T20:55:00Z,181902,12.66,23.31,3.04,27.24,3,5,133,4.84,28.82,3.7,19,410
2020-10-21T21:00:00Z,181903,12.66,23.23,3.08,27.12,3,5.6,149.2,4.84,28.78,3.7,19,410
2020-10-21T21:05:00Z,181904,12.66,23.2,3.12,27.06,3,5.6,149.2,4.86,28.7,3.72,19,436.4
2020-10-21T21:10:00Z,181905,12.64,23.06,3.16,26.96,3,5.8,154.6,4.86,28.6,3.72,19,436.4
2020-10-21T21:15:00Z,181906,12.66,22.97,3.14,26.84,3,5.8,154.6,4.8,28.58,3.7,19,410
2020-10-21T21:20:00Z,181907,12.64,22.88,3.04,26.74,3,6,160,4.86,28.5,3.7,19,410
2020-10-21T21:25:00Z,181908,12.66,22.85,3.12,26.66,3,6,160,4.88,28.42,3.7,19,410
2020-10-21T21:30:00Z,181909,12.66,22.77,3.16,26.58,3,6,160,4.8,28.38,3.7,19,410
2020-10-21T21:35:00Z,181910,12.66,22.69,3.1,26.44,3,6,160,4.82,28.3,3.7,19,410
2020-10-21T21:40:00Z,181911,12.66,22.68,3.1,26.38,3,6,160,4.8,28.24,3.7,19,410
2020-10-21T21:45:00Z,181912,12.64,22.59,3.1,26.3,3,6,160,4.84,28.16,3.7,19,410
2020-10-21T21:50:00Z,181913,12.66,22.54,3.1,26.2,3,6,160,4.8,28.1,3.7,19,410
2020-10-21T21:55:00Z,181914,12.65,22.48,3.1,26.12,3,6,160,4.82,28.08,3.7,19,410
2020-10-21T22:00:00Z,181915,12.65,22.43,3.08,26.08,3,6,160,4.8,27.96,3.7,19,410
2020-10-21T22:05:00Z,181916,12.65,22.41,3.1,25.96,3,6,160,4.8,27.9,3.7,19,410
2020-10-21T22:10:00Z,181917,12.64,22.31,3.08,25.88,3,6.2,165.2,4.86,27.84,3.7,19,410
2020-10-21T22:15:00Z,181918,12.65,22.27,3.08,25.82,3,6.2,165.2,4.8,27.76,3.7,19,410
2020-10-21T22:20:00Z,181919,12.64,22.2,3.12,25.72,3,6.4,170.4,4.76,27.7,3.7,19,410
2020-10-21T22:25:00Z,181920,12.65,22.19,3.12,25.62,3,6.8,180.8,4.84,27.66,3.7,19,410
2020-10-21T22:30:00Z,181921,12.65,22.17,3.1,25.6,3,7,186,4.8,27.6,3.7,19,410
2020-10-21T22:35:00Z,181922,12.65,22.06,3.1,25.5,3,7,186,4.82,27.52,3.7,19,410
2020-10-21T22:40:00Z,181923,12.65,22.04,3.1,25.42,3,7,186,4.78,27.48,3.7,19,410
2020-10-21T22:45:00Z,181924,12.66,21.94,3.12,25.38,3,7,186,4.8,27.36,3.7,19,410
2020-10-21T22:50:00Z,181925,12.65,21.86,3.1,25.26,3,7,186,4.78,27.3,3.7,19.4,418.8
2020-10-21T22:55:00Z,181926,12.65,21.86,3.1,25.18,3,7,186,4.78,27.24,3.7,19,410
2020-10-21T23:00:00Z,181927,12.63,21.7,3.1,25.12,3,7,186,4.78,27.22,3.7,19.2,414.4
2020-10-21T23:05:00Z,181928,12.65,21.73,3.08,25.02,3,7,186,4.82,27.14,3.7,19.2,414.4
2020-10-21T23:10:00Z,181929,12.67,21.63,3.1,24.96,3,7,186,4.84,27.1,3.7,19.4,418.8
2020-10-21T23:15:00Z,181930,12.65,21.59,3.08,24.88,3,7,186,4.78,27,3.7,19.4,418.8
2020-10-21T23:20:00Z,181931,12.65,21.53,3.1,24.8,3,7,186,4.76,26.98,3.7,19,410
2020-10-21T23:25:00Z,181932,12.65,21.5,3.08,24.7,3,7,186,4.8,26.94,3.7,19,410
2020-10-21T23:30:00Z,181933,12.65,21.45,3.1,24.68,3,7,186,4.76,26.84,3.7,19.6,423.2
2020-10-21T23:35:00Z,181934,12.66,21.31,3.08,24.6,3,7,186,4.8,26.8,3.7,19.4,418.8
2020-10-21T23:40:00Z,181935,12.65,21.21,3.06,24.52,3,7,186,4.8,26.7,3.7,19.8,427.6
2020-10-21T23:45:00Z,181936,12.67,21.08,3.08,24.46,3,7,186,4.78,26.68,3.7,19.4,418.8
2020-10-21T23:50:00Z,181937,12.65,20.99,3.1,24.36,3,7,186,4.78,26.6,3.7,19.6,423.2
2020-10-21T23:55:00Z,181938,12.65,20.89,3.08,24.3,3,7,186,4.8,26.54,3.7,19.6,423.2
2020-10-22T00:00:00Z,181939,12.64,20.79,3.1,24.2,3,7,186,4.82,26.48,3.7,19.8,427.6
2020-10-22T00:05:00Z,181940,12.65,20.71,3.08,24.14,3,7,186,4.74,26.46,3.7,19.6,423.2
2020-10-22T00:10:00Z,181941,12.64,20.61,3.08,24.04,3,7,186,4.78,26.38,3.7,20,432
2020-10-22T00:15:00Z,181942,12.65,20.54,3.1,24,3,7,186,4.74,26.3,3.7,20,432
2020-10-22T00:20:00Z,181943,12.65,20.48,3.1,23.9,3,7,186,4.78,26.28,3.7,20,432
2020-10-22T00:25:00Z,181944,12.65,20.4,3.1,23.84,3,7,186,4.76,26.2,3.7,20,432
2020-10-22T00:30:00Z,181945,12.64,20.36,3.1,23.76,3,7.4,196.8,4.8,26.16,3.7,20,432
2020-10-22T00:35:00Z,181946,12.63,20.28,3.1,23.68,3,7.4,196.8,4.78,26.1,3.7,20,432
2020-10-22T00:40:00Z,181947,12.65,20.24,3.1,23.62,3,7.6,202.2,4.74,26.06,3.7,20,432
2020-10-22T00:45:00Z,181948,12.64,20.27,3.1,23.52,3,7.8,207.6,4.76,25.94,3.7,20,432
2020-10-22T00:50:00Z,181949,12.65,20.24,3.1,23.48,3,7.8,207.6,4.76,25.9,3.7,20,432
2020-10-22T00:55:00Z,181950,12.64,20.2,3.08,23.42,3,8,213,4.8,25.84,3.7,20,432
2020-10-22T01:00:00Z,181951,12.66,20.16,3.1,23.4,3,8,213,4.76,25.8,3.7,20,432
2020-10-22T01:05:00Z,181952,12.64,20.14,3.06,23.28,3,8,213,4.78,25.74,3.7,20,432
2020-10-22T01:10:00Z,181953,12.66,20.07,3.1,23.24,3,8,213,4.76,25.7,3.7,20,432
2020-10-22T01:15:00Z,181954,12.64,20.06,3.08,23.18,3,8,213,4.78,25.62,3.68,20,434.4
2020-10-22T01:20:00Z,181955,12.64,20.04,3.08,23.12,3,8,213,4.76,25.6,3.7,20,432
2020-10-22T01:25:00Z,181956,12.64,19.98,3.1,23.04,3,8,213,4.74,25.5,3.7,20,432
2020-10-22T01:30:00Z,181957,12.64,19.95,3.08,23,3,8,213,4.82,25.48,3.7,20,432
2020-10-22T01:35:00Z,181958,12.64,19.89,3.1,22.98,3,8,213,4.76,25.4,3.7,20,432
2020-10-22T01:40:00Z,181959,12.64,19.85,3.1,22.86,3,8,213,4.82,25.4,3.7,20,432
2020-10-22T01:45:00Z,181960,12.64,19.8,3.1,22.8,3,8,213,4.76,25.3,3.7,20,432
2020-10-22T01:50:00Z,181961,12.64,19.74,3.1,22.74,3,8,213,4.74,25.24,3.7,20,432
2020-10-22T01:55:00Z,181962,12.64,19.71,3.1,22.7,3,8,213,4.78,25.2,3.7,20,432
2020-10-22T02:00:00Z,181963,12.64,19.66,3.08,22.7,3,8,213,4.76,25.16,3.7,20,432
2020-10-22T02:05:00Z,181964,12.64,19.61,3.1,22.6,3,8,213,4.78,25.1,3.7,20,432
2020-10-22T02:10:00Z,181965,12.64,19.58,3.08,22.56,3,8,213,4.78,25.04,3.7,20,432
2020-10-22T02:15:00Z,181966,12.65,19.55,3.1,22.5,3,8,213,4.84,25,3.7,20,432
2020-10-22T02:20:00Z,181967,12.64,19.55,3.1,22.44,3,8,213,4.7,24.94,3.7,20,432
2020-10-22T02:25:00Z,181968,12.62,19.54,3.08,22.4,3,8,213,4.74,24.86,3.7,20,432
2020-10-22T02:30:00Z,181969,12.64,19.53,3.08,22.36,3,8,213,4.76,24.82,3.7,20,432
2020-10-22T02:35:00Z,181970,12.64,19.53,3.1,22.3,3,8,213,4.76,24.74,3.7,20,432
2020-10-22T02:40:00Z,181971,12.66,19.51,3.06,22.24,3,8,213,4.76,24.74,3.7,20,432
2020-10-22T02:45:00Z,181972,12.64,19.51,3.1,22.2,3,8.4,223.8,4.78,24.68,3.7,20,432
2020-10-22T02:50:00Z,181973,12.66,19.49,3.06,22.16,3,8.2,218.4,4.76,24.68,3.7,20,432
2020-10-22T02:55:00Z,181974,12.64,19.44,3.1,22.1,3,8.2,218.4,4.78,24.6,3.7,20,432
2020-10-22T03:00:00Z,181975,12.64,19.41,3.08,22.08,3,8,213,4.72,24.58,3.7,20,432
2020-10-22T03:05:00Z,181976,12.63,19.37,3.08,22.04,3,8.4,223.8,4.76,24.48,3.7,20,432
2020-10-22T03:10:00Z,181977,12.64,19.34,3.02,22,3,8.6,229.2,4.74,24.44,3.7,20,432
2020-10-22T03:15:00Z,181978,12.62,19.25,3.1,21.96,3,8.8,234.6,4.7,24.4,3.7,20,432
2020-10-22T03:20:00Z,181979,12.64,19.2,3.08,21.9,3,8.8,234.6,4.72,24.36,3.7,20,432
2020-10-22T03:25:00Z,181980,12.65,19.14,3.06,21.84,3,9,240,4.74,24.3,3.7,20,432
2020-10-22T03:30:00Z,181981,12.64,19.11,3.08,21.82,3,9,240,4.74,24.28,3.7,20,432
2020-10-22T03:35:00Z,181982,12.64,19.11,3.06,21.78,3,9,240,4.7,24.22,3.68,20,434.4
2020-10-22T03:40:00Z,181983,12.61,19.07,3.1,21.7,3,9,240,4.76,24.2,3.7,20,432
2020-10-22T03:45:00Z,181984,12.64,19.06,3.1,21.68,3,9,240,4.72,24.12,3.7,20,432
2020-10-22T03:50:00Z,181985,12.65,19.01,3.06,21.62,3,9,240,4.74,24.1,3.7,20,432
2020-10-22T03:55:00Z,181986,12.64,18.97,3.1,21.6,3,9,240,4.72,24.06,3.68,20,434.4
2020-10-22T04:00:00Z,181987,12.63,18.94,3.02,21.5,3,9,240,4.72,24,3.68,20,434.4
2020-10-22T04:05:00Z,181988,12.61,18.91,3.08,21.5,3,9,240,4.72,24,3.7,20,432
2020-10-22T04:10:00Z,181989,12.64,18.9,3.02,21.46,3,9,240,4.72,23.92,3.68,20,434.4
2020-10-22T04:15:00Z,181990,12.62,18.87,3.06,21.4,3,9,240,4.74,23.9,3.7,20,432
2020-10-22T04:20:00Z,181991,12.64,18.84,3.04,21.4,3,9,240,4.72,23.84,3.7,20,432
2020-10-22T04:25:00Z,181992,12.63,18.77,3.04,21.36,3,9,240,4.74,23.8,3.7,20,432
2020-10-22T04:30:00Z,181993,12.65,18.74,3.1,21.3,3,9,240,4.8,23.76,3.7,20.2,436.4
2020-10-22T04:35:00Z,181994,12.63,18.75,3.06,21.28,3,9,240,4.74,23.74,3.7,20,432
2020-10-22T04:40:00Z,181995,12.65,18.71,3.06,21.2,3,9,240,4.72,23.7,3.7,20.4,440.8
2020-10-22T04:45:00Z,181996,12.63,18.69,3.08,21.2,3,9,240,4.72,23.66,3.7,20,432
2020-10-22T04:50:00Z,181997,12.63,18.69,3.06,21.16,3,9,240,4.72,23.62,3.68,20.4,443.2
2020-10-22T04:55:00Z,181998,12.63,18.66,3.06,21.1,3,9,240,4.72,23.58,3.7,20.2,436.4
2020-10-22T05:00:00Z,181999,12.63,18.7,3.08,21.1,3,9,240,4.72,23.52,3.66,20.4,445.6
2020-10-22T05:05:00Z,182000,12.61,18.7,3.06,21.06,3,9,240,4.74,23.54,3.7,20.2,436.4
2020-10-22T05:10:00Z,182001,12.63,18.7,3.04,21.04,3,9,240,4.82,23.48,3.7,20.4,440.8
2020-10-22T05:15:00Z,182002,12.63,18.68,3.06,21,3,9,240,4.74,23.46,3.7,20.4,440.8
2020-10-22T05:20:00Z,182003,12.64,18.67,3.08,20.96,3,9,240,4.72,23.4,3.7,20.8,449.6
2020-10-22T05:25:00Z,182004,12.63,18.66,3.06,20.92,3,9,240,4.72,23.4,3.7,20.4,440.8
2020-10-22T05:30:00Z,182005,12.61,18.61,3.08,20.9,3,9,240,4.72,23.36,3.66,20.8,454.4
2020-10-22T05:35:00Z,182006,12.63,18.58,3.06,20.9,3,9.4,250.4,4.72,23.3,3.7,20.4,440.8
2020-10-22T05:40:00Z,182007,12.65,18.52,3.04,20.86,3,9,240,4.76,23.22,3.7,20.2,436.4
2020-10-22T05:45:00Z,182008,12.63,18.46,3.04,20.8,3,9,240,4.74,23.2,3.7,20.8,449.6
2020-10-22T05:50:00Z,182009,12.63,18.38,3.04,20.76,3,9.2,245.2,4.74,23.2,3.7,20.8,449.6
2020-10-22T05:55:00Z,182010,12.61,18.3,3.04,20.7,3,9.4,250.4,4.72,23.1,3.66,20.8,454.4
2020-10-22T06:00:00Z,182011,12.63,18.29,3.04,20.7,3,10,266,4.72,23.12,3.7,20.8,449.6
2020-10-22T06:05:00Z,182012,12.62,18.27,3.04,20.64,3,9.8,260.8,4.7,23.1,3.7,21,454
2020-10-22T06:10:00Z,182013,12.63,18.31,3.06,20.6,3,9.2,245.2,4.74,23,3.7,21,454
2020-10-22T06:15:00Z,182014,12.63,18.35,3.06,20.6,3,10,266,4.76,23,3.68,20.6,447.6
2020-10-22T06:20:00Z,182015,12.65,18.38,3.04,20.52,3,9.8,260.8,4.7,23,3.68,21,456.4
2020-10-22T06:25:00Z,182016,12.63,18.44,3.06,20.5,3,10,266,4.76,22.9,3.68,21,456.4
2020-10-22T06:30:00Z,182017,12.64,18.56,3.06,20.5,3,10,266,4.72,22.9,3.68,20.8,452
2020-10-22T06:35:00Z,182018,12.63,18.66,3.06,20.5,3,10,266,4.76,22.9,3.7,21,454
2020-10-22T06:40:00Z,182019,12.63,18.9,3.02,20.44,3,10,266,4.7,22.8,3.68,21,456.4
2020-10-22T06:45:00Z,182020,12.63,19.07,3.04,20.46,3,10,266,4.74,22.8,3.7,21,454
2020-10-22T06:50:00Z,182021,12.63,19.3,3.06,20.44,3,10,266,4.78,22.8,3.7,21,454
2020-10-22T06:55:00Z,182022,12.64,19.51,3.02,20.48,3,10,266,4.72,22.74,3.66,21,458.8
2020-10-22T07:00:00Z,182023,12.63,19.72,3.06,20.5,3,10,266,4.72,22.7,3.7,21,454
2020-10-22T07:05:00Z,182024,12.63,19.97,3.04,20.5,3,10,266,4.72,22.7,3.68,21,456.4
2020-10-22T07:10:00Z,182025,12.63,20.22,3.06,20.54,3,10,266,4.72,22.7,3.7,21,454
2020-10-22T07:15:00Z,182026,12.63,20.5,3.1,20.6,3,9.8,260.8,4.72,22.66,3.68,21,456.4
2020-10-22T07:20:00Z,182027,12.61,20.78,3.08,20.62,3,10,266,4.76,22.62,3.7,21,454
2020-10-22T07:25:00Z,182028,12.63,21.06,3.06,20.7,3,9.8,260.8,4.7,22.6,3.7,21,454
2020-10-22T07:30:00Z,182029,12.64,21.36,3.1,20.78,3,10,266,4.7,22.6,3.66,21,458.8
2020-10-22T07:35:00Z,182030,12.63,21.67,3.08,20.9,3,10,266,4.7,22.6,3.68,21,456.4
2020-10-22T07:40:00Z,182031,12.63,21.97,3.1,20.96,3,9.4,250.4,4.7,22.6,3.66,21,458.8
2020-10-22T07:45:00Z,182032,12.64,22.17,3.1,21.08,3,9.4,250.4,4.7,22.6,3.64,21,461.2
2020-10-22T07:50:00Z,182033,12.63,22.43,3.1,21.18,3,9.2,245.2,4.7,22.6,3.7,21,454
2020-10-22T07:55:00Z,182034,12.63,22.69,3.1,21.28,3,9,240,4.72,22.6,3.68,21,456.4
2020-10-22T08:00:00Z,182035,12.63,22.96,3.08,21.42,3,9,240,4.7,22.6,3.68,21,456.4
2020-10-22T08:05:00Z,182036,12.63,23.26,3.1,21.54,3,9,240,4.72,22.6,3.68,21,456.4
2020-10-22T08:10:00Z,182037,12.62,23.51,3.08,21.7,3,9,240,4.7,22.62,3.68,21,456.4
2020-10-22T08:15:00Z,182038,12.63,23.85,3.1,21.88,3,9,240,4.74,22.68,3.68,21,456.4
2020-10-22T08:20:00Z,182039,12.61,24.1,3.08,22.04,3,9,240,4.7,22.7,3.7,21,454
2020-10-22T08:25:00Z,182040,12.63,24.39,3.1,22.18,3,9,240,4.7,22.7,3.7,21,454
2020-10-22T08:30:00Z,182041,12.63,24.74,3.12,22.36,3,9,240,4.72,22.78,3.7,21,454
2020-10-22T08:35:00Z,182042,12.65,24.99,3.12,22.54,3,9,240,4.7,22.8,3.66,21,458.8
2020-10-22T08:40:00Z,182043,12.63,25.34,3.12,22.74,3,9,240,4.78,22.8,3.7,21,454
2020-10-22T08:45:00Z,182044,12.65,25.58,3.12,22.94,3,8.8,234.6,4.76,22.92,3.7,21,454
2020-10-22T08:50:00Z,182045,12.64,25.87,3.12,23.12,3,8.6,229.2,4.72,22.98,3.68,21,456.4
2020-10-22T08:55:00Z,182046,12.64,26.14,3.12,23.32,3,8,213,4.72,23.04,3.68,21,456.4
2020-10-22T09:00:00Z,182047,12.65,26.38,3.14,23.54,3,8,213,4.76,23.1,3.68,21,456.4
2020-10-22T09:05:00Z,182048,12.64,26.73,3.16,23.74,3,8,213,4.72,23.14,3.7,21,454
2020-10-22T09:10:00Z,182049,12.63,26.98,3.16,23.98,3,8,213,4.72,23.24,3.66,21,458.8
2020-10-22T09:15:00Z,182050,12.64,27.26,3.16,24.22,3,8,213,4.76,23.3,3.7,21,454
2020-10-22T09:20:00Z,182051,12.64,27.53,3.2,24.42,3,8,213,4.7,23.38,3.68,21,456.4
2020-10-22T09:25:00Z,182052,12.62,27.78,3.22,24.68,3.02,8,211.6,4.74,23.44,3.68,21,456.4
2020-10-22T09:30:00Z,182053,12.64,28.09,3.24,24.94,3.04,8,210.2,4.7,23.52,3.68,20.6,447.6
2020-10-22T09:35:00Z,182054,12.63,28.26,3.24,25.18,3.04,7.6,199.4,4.7,23.62,3.68,20.6,447.6
2020-10-22T09:40:00Z,182055,12.64,28.55,3.24,25.42,3.04,7,183.6,4.72,23.74,3.7,20.8,449.6
2020-10-22T09:45:00Z,182056,12.64,28.65,3.26,25.72,3.04,7,183.6,4.74,23.82,3.7,20.4,440.8
2020-10-22T09:50:00Z,182057,12.66,28.86,3.28,25.92,3.08,7,181.2,4.72,23.96,3.68,20.6,447.6
2020-10-22T09:55:00Z,182058,12.64,29.07,3.28,26.18,3.08,7,181.2,4.76,24.04,3.7,20.6,445.2
2020-10-22T10:00:00Z,182059,12.66,29.3,3.24,26.46,3.06,7,182.4,4.74,24.18,3.7,20.2,436.4
2020-10-22T10:05:00Z,182060,12.65,29.44,3.28,26.72,3.08,7,181.2,4.74,24.26,3.7,20,432
2020-10-22T10:10:00Z,182061,12.63,29.65,3.3,27,3.1,7,180,4.78,24.38,3.7,20.2,436.4
2020-10-22T10:15:00Z,182062,12.65,29.81,3.3,27.26,3.1,7,180,4.74,24.52,3.7,20,432
2020-10-22T10:20:00Z,182063,12.65,29.97,3.3,27.5,3.1,7,180,4.76,24.64,3.7,20,432
2020-10-22T10:25:00Z,182064,12.66,30.01,3.28,27.76,3.08,6.8,176,4.7,24.76,3.7,20.2,436.4
2020-10-22T10:30:00Z,182065,12.65,30.24,3.2,28,3.04,6.2,162.8,4.76,24.92,3.7,20,432
2020-10-22T10:35:00Z,182066,12.65,30.4,3.26,28.26,3.06,6,156.4,4.78,25.04,3.7,20,432
2020-10-22T10:40:00Z,182067,12.65,30.61,3.24,28.52,3.04,6,157.6,4.76,25.18,3.7,20,432
2020-10-22T10:45:00Z,182068,12.65,30.83,3.28,28.78,3.08,6,155.2,4.7,25.36,3.7,20,432
2020-10-22T10:50:00Z,182069,12.65,30.98,3.26,29.02,3.06,5.8,151.4,4.84,25.48,3.7,20,432
2020-10-22T10:55:00Z,182070,12.65,31.17,3.26,29.3,3.06,5.8,151.4,4.8,25.62,3.7,20,432
2020-10-22T11:00:00Z,182071,12.63,31.39,3.28,29.56,3.08,5.4,140.2,4.8,25.76,3.7,20,432
2020-10-22T11:05:00Z,182072,12.65,31.5,3.3,29.8,3.1,5,129,4.8,25.88,3.7,20,432
2020-10-22T11:10:00Z,182073,12.63,31.68,3.3,30.02,3.1,5,129,4.78,26.08,3.7,20,432
2020-10-22T11:15:00Z,182074,12.65,31.87,3.28,30.24,3.08,5,129.8,4.82,26.2,3.7,20,432
2020-10-22T11:20:00Z,182075,12.66,32.11,3.32,30.52,3.1,5,129,4.78,26.36,3.7,20,432
2020-10-22T11:25:00Z,182076,12.64,32.3,3.28,30.8,3.08,5,129.8,4.82,26.5,3.7,20,432
2020-10-22T11:30:00Z,182077,12.66,32.5,3.3,31.02,3.1,5,129,4.82,26.68,3.7,20,432
2020-10-22T11:35:00Z,182078,12.66,32.61,3.32,31.24,3.1,5,129,4.88,26.8,3.7,20,432
2020-10-22T11:40:00Z,182079,12.66,32.87,3.32,31.48,3.1,4.4,113.4,4.8,26.98,3.7,20,432
2020-10-22T11:45:00Z,182080,12.66,33.07,3.32,31.72,3.1,4,103,4.84,27.14,3.7,20,432
2020-10-22T11:50:00Z,182081,12.64,33.18,3.36,31.94,3.1,4,103,4.84,27.26,3.7,20,432
2020-10-22T11:55:00Z,182082,12.66,33.33,3.32,32.16,3.1,4,103,4.84,27.46,3.7,20,432
2020-10-22T12:00:00Z,182083,12.67,33.39,3.36,32.42,3.1,4,103,4.82,27.62,3.7,20,432
2020-10-22T12:05:00Z,182084,12.66,33.64,3.42,32.6,3.12,4,102.4,4.84,27.76,3.7,19.8,427.6
2020-10-22T12:10:00Z,182085,12.66,33.79,3.38,32.82,3.12,4,102.4,4.84,27.92,3.7,20,432
2020-10-22T12:15:00Z,182086,12.64,33.89,3.4,33.02,3.12,4,102.4,4.84,28.06,3.7,19.8,427.6
2020-10-22T12:20:00Z,182087,12.66,34.07,3.44,33.22,3.16,4,101.2,4.82,28.24,3.7,19.2,414.4
2020-10-22T12:25:00Z,182088,12.64,34.07,3.44,33.4,3.14,4,101.8,4.84,28.38,3.7,19,410
2020-10-22T12:30:00Z,182089,12.66,34.32,3.4,33.58,3.12,4,102.4,4.86,28.5,3.7,19.2,414.4
2020-10-22T12:35:00Z,182090,12.66,34.47,3.44,33.76,3.14,3.8,96.6,4.86,28.66,3.7,19.2,414.4
2020-10-22T12:40:00Z,182091,12.64,34.55,3.38,33.94,3.1,3.8,97.8,4.86,28.84,3.7,19,410
2020-10-22T12:45:00Z,182092,12.66,34.78,3.38,34.14,3.1,3.4,87.4,4.86,28.96,3.7,19.2,414.4
2020-10-22T12:50:00Z,182093,12.65,34.86,3.42,34.28,3.14,3.2,81.4,4.9,29.1,3.72,19,436.4
2020-10-22T12:55:00Z,182094,12.67,34.98,3.4,34.44,3.14,3,76.2,4.92,29.26,3.72,19,436.4
2020-10-22T13:00:00Z,182095,12.66,34.93,3.46,34.58,3.16,3,75.8,4.86,29.42,3.7,19,410
2020-10-22T13:05:00Z,182096,12.67,35.06,3.42,34.74,3.12,3,76.6,4.86,29.56,3.7,19,410
2020-10-22T13:10:00Z,182097,12.67,35.17,3.44,34.9,3.16,3,75.8,4.88,29.68,3.72,19.2,440.8
2020-10-22T13:15:00Z,182098,12.66,35.1,3.5,35.02,3.2,3,75,4.86,29.84,3.72,19,436.4
2020-10-22T13:20:00Z,182099,12.67,35.15,3.42,35.14,3.14,3,76.2,4.86,29.94,3.7,19,410
2020-10-22T13:25:00Z,182100,12.65,35.15,3.42,35.28,3.14,3,76.2,4.88,30.1,3.7,19,410
2020-10-22T13:30:00Z,182101,12.67,35.11,3.38,35.38,3.12,3,76.6,4.88,30.24,3.72,19,436.4
2020-10-22T13:35:00Z,182102,12.67,35.2,3.4,35.48,3.12,3,76.6,4.88,30.36,3.72,19,436.4
2020-10-22T13:40:00Z,182103,12.65,35.12,3.42,35.54,3.16,2.2,55.4,4.92,30.46,3.72,19,436.4
2020-10-22T13:45:00Z,182104,12.67,35.12,3.3,35.62,3.08,2,51.6,4.86,30.6,3.7,19,410
2020-10-22T13:50:00Z,182105,12.65,35.12,3.32,35.7,3.12,2.4,61,4.9,30.72,3.7,19,410
2020-10-22T13:55:00Z,182106,12.67,35.11,3.46,35.74,3.16,2,50.2,4.9,30.86,3.7,19,410
2020-10-22T14:00:00Z,182107,12.67,35.13,3.26,35.78,3.04,2,52.4,4.86,30.96,3.7,19,410
2020-10-22T14:05:00Z,182108,12.65,35.11,3.22,35.82,3.06,2,52,4.92,31.04,3.72,19,436.4
2020-10-22T14:10:00Z,182109,12.67,35.05,3.14,35.86,3.02,2,52.6,4.92,31.16,3.72,19,436.4
2020-10-22T14:15:00Z,182110,12.69,35,3.28,35.9,3.06,2,51.8,4.86,31.22,3.7,19,410
2020-10-22T14:20:00Z,182111,12.67,34.87,3.3,35.94,3.1,2,51.4,4.9,31.34,3.7,19,410
2020-10-22T14:25:00Z,182112,12.67,34.83,3.24,35.94,3.06,2,52,4.88,31.44,3.7,19,410
2020-10-22T14:30:00Z,182113,12.65,34.62,3.32,35.94,3.1,2,51.2,4.9,31.52,3.72,19,436.4
2020-10-22T14:35:00Z,182114,12.67,34.57,3.32,35.98,3.08,2,51.6,4.84,31.56,3.7,19,410
2020-10-22T14:40:00Z,182115,12.65,34.59,3.32,36,3.08,2,51.6,4.88,31.68,3.7,19,410
2020-10-22T14:45:00Z,182116,12.67,34.53,3.24,35.92,3.06,2,51.8,4.88,31.74,3.7,19,410
2020-10-22T14:50:00Z,182117,12.67,34.42,3.24,35.92,3.06,2,51.8,4.92,31.8,3.72,19,436.4
2020-10-22T14:55:00Z,182118,12.69,34.26,3.28,35.88,3.06,2,52,4.9,31.9,3.7,19,410
2020-10-22T15:00:00Z,182119,12.67,34.26,3.26,35.8,3.08,2,51.6,4.9,31.94,3.7,19,410
2020-10-22T15:05:00Z,182120,12.68,34.11,3.3,35.8,3.1,2,51.4,4.94,32,3.74,19,462.8
2020-10-22T15:10:00Z,182121,12.67,34.03,3.3,35.76,3.08,2,51.6,4.92,32.06,3.72,19,436.4
2020-10-22T15:15:00Z,182122,12.69,33.86,3.22,35.7,3.06,2,52,4.92,32.08,3.72,19,436.4
2020-10-22T15:20:00Z,182123,12.67,33.65,3.26,35.66,3.1,2,51,4.92,32.16,3.72,19,436.4
2020-10-22T15:25:00Z,182124,12.67,33.49,3.32,35.56,3.1,2,51.2,4.9,32.14,3.7,19,410
2020-10-22T15:30:00Z,182125,12.68,33.34,3.46,35.5,3.16,2,50.2,4.94,32.2,3.74,19,462.8
2020-10-22T15:35:00Z,182126,12.67,33.18,3.26,35.4,3.08,2,51.6,4.92,32.22,3.72,19,436.4
2020-10-22T15:40:00Z,182127,12.65,32.89,3.28,35.3,3.08,2,51.4,4.92,32.28,3.72,19,436.4
2020-10-22T15:45:00Z,182128,12.67,32.68,3.36,35.22,3.12,2,50.8,4.94,32.3,3.74,19,462.8
2020-10-22T15:50:00Z,182129,12.67,32.44,3.3,35.12,3.1,2,51.2,4.9,32.3,3.7,19,410
2020-10-22T15:55:00Z,182130,12.69,32.09,3.26,35.02,3.08,2,51.4,4.9,32.3,3.72,19,436.4
2020-10-22T16:00:00Z,182131,12.67,31.91,3.26,34.9,3.06,2,51.8,4.94,32.3,3.74,19,462.8
2020-10-22T16:05:00Z,182132,12.66,31.67,3.32,34.76,3.1,2,51,4.92,32.3,3.72,19,436.4
2020-10-22T16:10:00Z,182133,12.67,31.44,3.28,34.64,3.08,2,51.4,4.92,32.3,3.74,19,462.8
2020-10-22T16:15:00Z,182134,12.67,31.21,3.28,34.52,3.08,2,51.4,4.92,32.3,3.72,19,436.4
2020-10-22T16:20:00Z,182135,12.65,30.95,3.3,34.38,3.1,2,51,4.94,32.3,3.74,19,462.8
2020-10-22T16:25:00Z,182136,12.67,30.74,3.24,34.24,3.06,2,51.8,4.92,32.3,3.72,19,436.4
2020-10-22T16:30:00Z,182137,12.65,30.42,3.22,34.1,3.04,2,52.2,4.88,32.28,3.7,19,410
2020-10-22T16:35:00Z,182138,12.67,30.26,3.24,33.98,3.06,2,51.8,4.94,32.22,3.74,19,462.8
2020-10-22T16:40:00Z,182139,12.67,29.95,3.22,33.8,3.04,2,52.2,4.92,32.2,3.72,19,436.4
2020-10-22T16:45:00Z,182140,12.67,29.69,3.24,33.6,3.04,2.8,73.6,4.94,32.16,3.74,19,462.8
2020-10-22T16:50:00Z,182141,12.67,29.31,3.28,33.46,3.08,2.8,72.4,4.9,32.16,3.7,19,410
2020-10-22T16:55:00Z,182142,12.68,29.07,3.2,33.3,3.04,2.8,73.4,4.9,32.1,3.72,19,436.4
2020-10-22T17:00:00Z,182143,12.66,28.9,3.3,33.12,3.1,2.8,71.8,4.88,32.06,3.72,19,436.4
2020-10-22T17:05:00Z,182144,12.64,28.58,3.22,32.98,3.02,3,79.4,4.9,32.02,3.7,19,410
2020-10-22T17:10:00Z,182145,12.66,28.37,3.16,32.8,3,3,80,4.92,31.98,3.72,19,436.4
2020-10-22T17:15:00Z,182146,12.66,28.11,3.18,32.62,3,3,80,4.9,31.92,3.7,19,410
2020-10-22T17:20:00Z,182147,12.68,27.9,3.22,32.48,3.02,3,79.4,4.88,31.84,3.72,19,436.4
2020-10-22T17:25:00Z,182148,12.66,27.74,3.16,32.28,3.02,3,79.4,4.92,31.8,3.72,19,436.4
2020-10-22T17:30:00Z,182149,12.67,27.5,3.22,32.1,3.04,3,78.8,4.88,31.72,3.7,19,410
2020-10-22T17:35:00Z,182150,12.66,27.34,3.2,31.98,3.02,3,79.4,4.88,31.68,3.7,19,410
2020-10-22T17:40:00Z,182151,12.66,27.14,3.12,31.76,3,3,80,4.9,31.62,3.72,19,436.4
2020-10-22T17:45:00Z,182152,12.66,27,3.18,31.58,3.02,3,79.4,4.88,31.52,3.7,19,410
2020-10-22T17:50:00Z,182153,12.66,26.84,3.16,31.44,3.02,3,79.4,4.9,31.48,3.7,19,410
2020-10-22T17:55:00Z,182154,12.66,26.65,3.14,31.28,3,3.6,95.6,4.9,31.4,3.72,19,436.4
2020-10-22T18:00:00Z,182155,12.66,26.54,3.14,31.16,3,4,106,4.88,31.34,3.7,19,410
2020-10-22T18:05:00Z,182156,12.65,26.38,3.12,31,3,3.8,100.8,4.9,31.24,3.7,19,410
2020-10-22T18:10:00Z,182157,12.66,26.27,3.14,30.84,3,4,106,4.86,31.2,3.7,19,410
2020-10-22T18:15:00Z,182158,12.66,26.16,3.12,30.68,3,4,106,4.88,31.1,3.7,19,410
2020-10-22T18:20:00Z,182159,12.67,26,3.1,30.54,3,4,106,4.88,31,3.72,19,436.4
2020-10-22T18:25:00Z,182160,12.66,25.94,3.14,30.4,3,4,106,4.88,30.98,3.7,19,410
2020-10-22T18:30:00Z,182161,12.65,25.8,3.1,30.22,3,4,106,4.92,30.88,3.72,19,436.4
2020-10-22T18:35:00Z,182162,12.66,25.74,3.12,30.12,3,4,106,4.92,30.82,3.72,19,436.4
2020-10-22T18:40:00Z,182163,12.65,25.61,3.1,30,3,4,106,4.88,30.7,3.72,19,436.4
2020-10-22T18:45:00Z,182164,12.64,25.47,3.1,29.84,3,4,106,4.86,30.62,3.7,19,410
2020-10-22T18:50:00Z,182165,12.66,25.36,3.1,29.74,3,4,106,4.86,30.58,3.7,19,410
2020-10-22T18:55:00Z,182166,12.66,25.2,3.1,29.6,3,4,106,4.9,30.46,3.7,19,410
2020-10-22T19:00:00Z,182167,12.66,25.17,3.14,29.42,3,4,106,4.84,30.38,3.7,19,410
2020-10-22T19:05:00Z,182168,12.67,25.04,3.12,29.32,3,4,106,4.82,30.34,3.7,19,410
2020-10-22T19:10:00Z,182169,12.65,24.95,3.1,29.2,3,4,106,4.88,30.24,3.72,19,436.4
2020-10-22T19:15:00Z,182170,12.65,24.84,3.1,29.1,3,4,106,4.84,30.16,3.7,19,410
2020-10-22T19:20:00Z,182171,12.67,24.67,3.12,28.98,3,4.2,111.4,4.9,30.08,3.7,19,410
2020-10-22T19:25:00Z,182172,12.65,24.63,3.16,28.86,3,4.8,127.6,4.86,30,3.72,19,436.4
2020-10-22T19:30:00Z,182173,12.63,24.47,3.1,28.76,3,4.4,116.8,4.82,29.9,3.7,19,410
2020-10-22T19:35:00Z,182174,12.65,24.42,3.14,28.62,3,4.8,127.6,4.82,29.88,3.7,19,410
2020-10-22T19:40:00Z,182175,12.65,24.32,3.1,28.52,3,5,133,4.82,29.8,3.7,19,410
2020-10-22T19:45:00Z,182176,12.67,24.18,3.08,28.4,3,5,133,4.84,29.7,3.7,19,410
2020-10-22T19:50:00Z,182177,12.65,24.14,3.08,28.28,3,5,133,4.86,29.64,3.7,19,410
2020-10-22T19:55:00Z,182178,12.67,23.97,3.1,28.14,3,5,133,4.86,29.58,3.7,19,410
2020-10-22T20:00:00Z,182179,12.65,23.93,3.1,28.04,3,5,133,4.86,29.44,3.7,19,410
2020-10-22T20:05:00Z,182180,12.65,23.82,3.08,27.94,3,5,133,4.82,29.4,3.7,19,410
2020-10-22T20:10:00Z,182181,12.64,23.69,3.1,27.82,3,5,133,4.82,29.32,3.7,19,410
2020-10-22T20:15:00Z,182182,12.65,23.64,3.16,27.74,3,5,133,4.82,29.26,3.7,19,410
2020-10-22T20:20:00Z,182183,12.63,23.48,3.12,27.62,3,5,133,4.86,29.18,3.7,19,410
2020-10-22T20:25:00Z,182184,12.65,23.4,3.12,27.5,3,5,133,4.78,29.08,3.7,19,410
2020-10-22T20:30:00Z,182185,12.63,23.31,3.1,27.38,3,5,133,4.84,29.02,3.7,19,410
2020-10-22T20:35:00Z,182186,12.65,23.26,3.1,27.26,3,5,133,4.84,28.92,3.72,19,436.4
2020-10-22T20:40:00Z,182187,12.65,23.23,3.04,27.18,3,5.2,138.4,4.82,28.88,3.7,19,410
2020-10-22T20:45:00Z,182188,12.65,23.12,3.06,27.08,3,5.8,154.6,4.88,28.8,3.7,19,410
2020-10-22T20:50:00Z,182189,12.64,23.11,3.1,27,3,5.6,149.2,4.8,28.72,3.7,19,410
2020-10-22T20:55:00Z,182190,12.63,23.02,3.12,26.88,3,5.6,149.2,4.82,28.62,3.7,19,410
2020-10-22T21:00:00Z,182191,12.64,22.95,3.14,26.78,3,5.8,154.6,4.82,28.58,3.7,19,410
2020-10-22T21:05:00Z,182192,12.64,22.87,3.1,26.7,3,6,160,4.8,28.5,3.7,19,410
2020-10-22T21:10:00Z,182193,12.63,22.69,3.08,26.6,3,6,160,4.82,28.44,3.7,19,410
2020-10-22T21:15:00Z,182194,12.64,22.61,3.14,26.48,3,6,160,4.86,28.36,3.72,19,436.4
2020-10-22T21:20:00Z,182195,12.64,22.48,3.06,26.4,3,6,160,4.8,28.3,3.7,19,410
2020-10-22T21:25:00Z,182196,12.64,22.43,3.1,26.32,3,6,160,4.82,28.24,3.7,19.2,414.4
2020-10-22T21:30:00Z,182197,12.66,22.31,3.14,26.22,3,6,160,4.86,28.14,3.7,19,410
2020-10-22T21:35:00Z,182198,12.64,22.23,3.08,26.14,3,6,160,4.78,28.04,3.7,19.4,418.8
2020-10-22T21:40:00Z,182199,12.64,22.14,3.04,26.06,3,6,160,4.78,28,3.7,19.4,418.8
2020-10-22T21:45:00Z,182200,12.64,21.98,3.1,25.92,3,6,160,4.88,27.9,3.74,19.4,473
2020-10-22T21:50:00Z,182201,12.64,21.91,3.1,25.84,3,6,160,4.84,27.88,3.72,19.8,454
2020-10-22T21:55:00Z,182202,12.64,21.79,3.1,25.78,3,6.4,170.4,4.78,27.78,3.7,19.2,414.4
2020-10-22T22:00:00Z,182203,12.64,21.67,3.08,25.66,3,6.4,170.4,4.82,27.7,3.7,19.2,414.4
2020-10-22T22:05:00Z,182204,12.64,21.65,3.1,25.56,3,7,186,4.84,27.64,3.7,19.4,418.8
2020-10-22T22:10:00Z,182205,12.62,21.6,3.08,25.48,3,7,186,4.88,27.58,3.72,19.4,445.2
2020-10-22T22:15:00Z,182206,12.64,21.63,3.1,25.38,3,7,186,4.86,27.5,3.72,19.6,449.6
2020-10-22T22:20:00Z,182207,12.65,21.57,3.1,25.3,3,7,186,4.82,27.46,3.7,19.8,427.6
2020-10-22T22:25:00Z,182208,12.64,21.53,3.1,25.18,3,7,186,4.8,27.36,3.7,19.6,423.2
2020-10-22T22:30:00Z,182209,12.64,21.42,3.1,25.12,3,7,186,4.92,27.28,3.72,19.8,455.4
2020-10-22T22:35:00Z,182210,12.64,21.38,3.1,25.04,3,7,186,4.82,27.24,3.7,19.8,427.6
2020-10-22T22:40:00Z,182211,12.64,21.35,3.12,24.96,3,7,186,4.78,27.14,3.7,20,432
2020-10-22T22:45:00Z,182212,12.65,21.29,3.08,24.84,3,7,186,4.82,27.12,3.7,20,432
2020-10-22T22:50:00Z,182213,12.64,21.22,3.08,24.74,3,7,186,4.78,27.04,3.7,20,432
2020-10-22T22:55:00Z,182214,12.64,21.17,3.1,24.7,3,7,186,4.8,26.98,3.7,20,432
2020-10-22T23:00:00Z,182215,12.65,21.09,3.1,24.6,3,7,186,4.8,26.92,3.7,20,432
2020-10-22T23:05:00Z,182216,12.64,21.05,3.06,24.52,3,7,186,4.8,26.8,3.7,20,432
2020-10-22T23:10:00Z,182217,12.63,20.94,3.1,24.42,3,7,186,4.78,26.78,3.7,20,432
2020-10-22T23:15:00Z,182218,12.64,20.88,3.14,24.34,3,7,186,4.78,26.7,3.7,20,432
2020-10-22T23:20:00Z,182219,12.63,20.8,3.1,24.3,3,7,186,4.8,26.66,3.72,20,459.8
2020-10-22T23:25:00Z,182220,12.63,20.76,3.08,24.2,3,7,186,4.78,26.58,3.7,20,432
2020-10-22T23:30:00Z,182221,12.63,20.75,3.08,24.12,3,7,186,4.78,26.5,3.7,20,432
2020-10-22T23:35:00Z,182222,12.63,20.72,3.1,24.08,3,7,186,4.78,26.46,3.7,20,432
2020-10-22T23:40:00Z,182223,12.63,20.69,3.1,24,3,7,186,4.8,26.36,3.7,20,432
2020-10-22T23:45:00Z,182224,12.65,20.64,3.1,23.92,3,7,186,4.74,26.3,3.7,20,432
2020-10-22T23:50:00Z,182225,12.63,20.64,3.1,23.88,3,7,186,4.78,26.28,3.7,20,432
2020-10-22T23:55:00Z,182226,12.63,20.61,3.1,23.82,3,7,186,4.82,26.22,3.7,20,432
2020-10-23T00:00:00Z,182227,12.65,20.57,3.1,23.74,3,7,186,4.82,26.12,3.7,20,432
2020-10-23T00:05:00Z,182228,12.63,20.53,3.1,23.7,3,7.2,191.4,4.76,26.1,3.7,20,432
2020-10-23T00:10:00Z,182229,12.63,20.46,3.1,23.64,3,7.2,191.4,4.76,26.04,3.7,20,432
2020-10-23T00:15:00Z,182230,12.63,20.41,3.1,23.56,3,7,186,4.78,25.94,3.7,20,432
2020-10-23T00:20:00Z,182231,12.62,20.33,3.1,23.5,3,8,213,4.74,25.9,3.7,20,432
2020-10-23T00:25:00Z,182232,12.63,20.22,3.1,23.46,3,8,213,4.78,25.82,3.7,20,432
2020-10-23T00:30:00Z,182233,12.63,20.14,3.1,23.38,3,8,213,4.76,25.8,3.7,20,432
2020-10-23T00:35:00Z,182234,12.64,20.03,3.1,23.32,3,8,213,4.78,25.72,3.7,20,432
2020-10-23T00:40:00Z,182235,12.63,19.99,3.08,23.26,3,8,213,4.78,25.68,3.7,20,432
2020-10-23T00:45:00Z,182236,12.64,20.01,3.08,23.2,3,8,213,4.8,25.62,3.7,20,432
2020-10-23T00:50:00Z,182237,12.63,20.03,3.1,23.1,3,8,213,4.76,25.6,3.7,20,432
2020-10-23T00:55:00Z,182238,12.63,20.03,3.08,23.1,3,8,213,4.76,25.5,3.7,20,432
2020-10-23T01:00:00Z,182239,12.61,19.99,3.1,23.04,3,8,213,4.82,25.5,3.7,20,432
2020-10-23T01:05:00Z,182240,12.63,19.97,3.08,23,3,8,213,4.84,25.4,3.7,20,432
2020-10-23T01:10:00Z,182241,12.62,19.91,3.1,22.92,3,8,213,4.76,25.4,3.7,20,432
2020-10-23T01:15:00Z,182242,12.63,19.89,3.1,22.86,3,8,213,4.76,25.3,3.7,20,432
2020-10-23T01:20:00Z,182243,12.63,19.87,3.06,22.82,3,8,213,4.8,25.24,3.7,20,432
2020-10-23T01:25:00Z,182244,12.64,19.86,3.1,22.78,3,8,213,4.76,25.2,3.7,20,432
2020-10-23T01:30:00Z,182245,12.63,19.91,3.1,22.7,3,8,213,4.76,25.12,3.7,20,432
2020-10-23T01:35:00Z,182246,12.64,19.98,3.08,22.7,3,8,213,4.8,25.1,3.7,20,432
2020-10-23T01:40:00Z,182247,12.63,20.07,3.08,22.66,3,8,213,4.78,25.04,3.7,20,432
2020-10-23T01:45:00Z,182248,12.63,20.15,3.08,22.6,3,8,213,4.8,24.98,3.7,20,432
2020-10-23T01:50:00Z,182249,12.64,20.2,3.1,22.6,3,8,213,4.78,24.94,3.7,20,432
2020-10-23T01:55:00Z,182250,12.63,20.28,3.1,22.6,3,8,213,4.8,24.88,3.7,20,432
2020-10-23T02:00:00Z,182251,12.62,20.35,3.1,22.56,3,8,213,4.74,24.82,3.7,20,432
2020-10-23T02:05:00Z,182252,12.63,20.45,3.1,22.58,3,8,213,4.8,24.8,3.7,20,432
2020-10-23T02:10:00Z,182253,12.62,20.55,3.1,22.6,3,8,213,4.78,24.74,3.7,20,432
2020-10-23T02:15:00Z,182254,12.64,20.65,3.1,22.54,3,8,213,4.76,24.72,3.7,20,432
2020-10-23T02:20:00Z,182255,12.62,20.77,3.08,22.56,3,8,213,4.78,24.68,3.7,20,432
2020-10-23T02:25:00Z,182256,12.62,20.87,3.1,22.6,3,8,213,4.76,24.66,3.7,20,432
2020-10-23T02:30:00Z,182257,12.62,21.01,3.1,22.6,3,8,213,4.76,24.6,3.7,20,432
2020-10-23T02:35:00Z,182258,12.64,21.1,3.1,22.6,3,8,213,4.8,24.6,3.7,20,432
2020-10-23T02:40:00Z,182259,12.62,21.2,3.1,22.6,3,8,213,4.76,24.56,3.7,20,432
2020-10-23T02:45:00Z,182260,12.62,21.29,3.1,22.64,3,8,213,4.76,24.52,3.7,20,432
2020-10-23T02:50:00Z,182261,12.61,21.34,3.1,22.68,3,8,213,4.74,24.5,3.68,20,434.4
2020-10-23T02:55:00Z,182262,12.62,21.43,3.1,22.7,3,8,213,4.78,24.5,3.7,20,432
2020-10-23T03:00:00Z,182263,12.63,21.48,3.1,22.7,3,8,213,4.76,24.42,3.7,20,432
2020-10-23T03:05:00Z,182264,12.62,21.54,3.1,22.7,3,8,213,4.76,24.4,3.7,20,432
2020-10-23T03:10:00Z,182265,12.62,21.61,3.08,22.78,3,8,213,4.78,24.4,3.7,20.2,436.4
2020-10-23T03:15:00Z,182266,12.64,21.68,3.1,22.8,3,8,213,4.78,24.4,3.7,20.2,436.4
2020-10-23T03:20:00Z,182267,12.62,21.73,3.1,22.8,3,8,213,4.72,24.4,3.7,20,432
2020-10-23T03:25:00Z,182268,12.64,21.77,3.08,22.82,3,8,213,4.74,24.4,3.7,20,432
2020-10-23T03:30:00Z,182269,12.62,21.85,3.1,22.88,3,8,213,4.76,24.4,3.7,20,432
2020-10-23T03:35:00Z,182270,12.64,21.91,3.1,22.9,3,8,213,4.76,24.34,3.7,20.4,440.8
2020-10-23T03:40:00Z,182271,12.62,21.95,3.1,22.94,3,8,213,4.74,24.36,3.7,20.4,440.8
2020-10-23T03:45:00Z,182272,12.62,22,3.1,22.98,3,8,213,4.74,24.32,3.68,20.2,438.8
2020-10-23T03:50:00Z,182273,12.61,22,3.1,23,3,8,213,4.74,24.3,3.7,20,432
2020-10-23T03:55:00Z,182274,12.62,22.03,3.1,23,3,8,213,4.76,24.32,3.7,20.2,436.4
2020-10-23T04:00:00Z,182275,12.63,22.03,3.1,23.06,3,8,213,4.74,24.3,3.7,20.4,440.8
2020-10-23T04:05:00Z,182276,12.62,22.09,3.08,23.1,3,8,213,4.72,24.3,3.7,20.4,440.8
2020-10-23T04:10:00Z,182277,12.62,22.14,3.1,23.1,3,8,213,4.78,24.3,3.7,20.2,436.4
2020-10-23T04:15:00Z,182278,12.64,22.07,3.1,23.1,3,8,213,4.7,24.3,3.7,20,432
2020-10-23T04:20:00Z,182279,12.62,22.14,3.1,23.16,3,8,213,4.76,24.3,3.7,20.2,436.4
2020-10-23T04:25:00Z,182280,12.62,22.14,3.1,23.2,3,8,213,4.74,24.3,3.7,20.2,436.4
2020-10-23T04:30:00Z,182281,12.62,22.15,3.1,23.2,3,8,213,4.78,24.3,3.7,20,432
2020-10-23T04:35:00Z,182282,12.62,22.17,3.12,23.2,3,8,213,4.84,24.3,3.7,20.2,436.4
2020-10-23T04:40:00Z,182283,12.64,22.13,3.1,23.26,3,8,213,4.74,24.3,3.7,20.2,436.4
2020-10-23T04:45:00Z,182284,12.62,22.12,3.1,23.22,3,8,213,4.74,24.3,3.7,20.2,436.4
2020-10-23T04:50:00Z,182285,12.64,22.04,3.1,23.22,3,8,213,4.74,24.3,3.7,20.4,440.8
2020-10-23T04:55:00Z,182286,12.62,21.96,3.1,23.3,3,8,213,4.74,24.3,3.7,20.2,436.4
2020-10-23T05:00:00Z,182287,12.62,21.89,3.08,23.3,3,8,213,4.74,24.3,3.7,20.4,440.8
2020-10-23T05:05:00Z,182288,12.62,21.76,3.1,23.26,3,8,213,4.76,24.3,3.7,20.4,440.8
2020-10-23T05:10:00Z,182289,12.62,21.71,3.1,23.28,3,8,213,4.84,24.3,3.7,20,432
2020-10-23T05:15:00Z,182290,12.64,21.55,3.12,23.3,3,8,213,4.74,24.3,3.7,20,432
2020-10-23T05:20:00Z,182291,12.62,21.43,3.1,23.2,3,8,213,4.76,24.3,3.7,20,432
2020-10-23T05:25:00Z,182292,12.62,21.3,3.1,23.2,3,8,213,4.82,24.3,3.7,20,432
2020-10-23T05:30:00Z,182293,12.62,21.17,3.1,23.18,3,8,213,4.86,24.3,3.7,20.4,440.8
2020-10-23T05:35:00Z,182294,12.62,21.11,3.08,23.12,3,8,213,4.78,24.3,3.7,20.2,436.4
2020-10-23T05:40:00Z,182295,12.61,21,3.08,23.1,3,8,213,4.7,24.3,3.7,20.2,436.4
2020-10-23T05:45:00Z,182296,12.62,20.89,3.1,23.04,3,8,213,4.72,24.3,3.7,20.4,440.8
2020-10-23T05:50:00Z,182297,12.64,20.76,3.1,22.98,3,8,213,4.74,24.3,3.7,20,432
2020-10-23T05:55:00Z,182298,12.62,20.68,3.1,22.92,3,8,213,4.72,24.3,3.7,20.8,449.6
2020-10-23T06:00:00Z,182299,12.62,20.61,3.1,22.86,3,8,213,4.74,24.26,3.7,20.2,436.4
2020-10-23T06:05:00Z,182300,12.62,20.53,3.1,22.8,3,8,213,4.74,24.22,3.7,20.2,436.4
2020-10-23T06:10:00Z,182301,12.62,20.49,3.1,22.74,3,8,213,4.74,24.2,3.7,20.2,436.4
2020-10-23T06:15:00Z,182302,12.62,20.42,3.1,22.68,3,8,213,4.72,24.2,3.7,20.4,440.8
2020-10-23T06:20:00Z,182303,12.62,20.4,3.08,22.62,3,8,213,4.72,24.2,3.7,20,432
2020-10-23T06:25:00Z,182304,12.62,20.44,3.1,22.58,3,8.2,218.4,4.76,24.16,3.7,20.4,440.8
2020-10-23T06:30:00Z,182305,12.63,20.45,3.1,22.5,3,8,213,4.76,24.1,3.7,20.2,436.4
2020-10-23T06:35:00Z,182306,12.62,20.52,3.1,22.5,3,8,213,4.74,24.1,3.7,20.2,436.4
2020-10-23T06:40:00Z,182307,12.61,20.53,3.08,22.46,3,8,213,4.76,24.1,3.7,20.2,436.4
2020-10-23T06:45:00Z,182308,12.62,20.64,3.1,22.4,3,8,213,4.7,24.08,3.7,20.8,449.6
2020-10-23T06:50:00Z,182309,12.62,20.76,3.1,22.4,3,8.2,218.4,4.78,24,3.72,20.6,474.4
2020-10-23T06:55:00Z,182310,12.62,20.86,3.1,22.38,3,8.2,218.4,4.84,24,3.7,20.8,449.6
2020-10-23T07:00:00Z,182311,12.62,21,3.1,22.32,3,8.4,223.8,4.74,23.98,3.7,20.6,445.2
2020-10-23T07:05:00Z,182312,12.63,21.12,3.08,22.3,3,8.4,223.8,4.76,23.92,3.7,20.4,440.8
2020-10-23T07:10:00Z,182313,12.62,21.3,3.1,22.3,3,8.4,223.8,4.76,23.9,3.68,20.8,452
2020-10-23T07:15:00Z,182314,12.62,21.47,3.1,22.3,3,8.2,218.4,4.82,23.88,3.7,20.6,445.2
2020-10-23T07:20:00Z,182315,12.64,21.65,3.1,22.38,3,8.8,234.6,4.76,23.86,3.7,21,454
2020-10-23T07:25:00Z,182316,12.62,21.88,3.1,22.4,3,8.8,234.6,4.76,23.82,3.7,21,454
2020-10-23T07:30:00Z,182317,12.6,22.09,3.1,22.4,3,8.4,223.8,4.72,23.86,3.7,20.2,436.4
2020-10-23T07:35:00Z,182318,12.62,22.36,3.1,22.44,3,8.6,229.2,4.72,23.8,3.7,21,454
2020-10-23T07:40:00Z,182319,12.62,22.63,3.1,22.5,3,8.6,229.2,4.74,23.8,3.7,20.8,449.6
2020-10-23T07:45:00Z,182320,12.62,22.85,3.1,22.54,3,8.8,234.6,4.72,23.78,3.7,20.6,445.2
2020-10-23T07:50:00Z,182321,12.62,23.08,3.1,22.6,3,8,213,4.76,23.78,3.7,21,454
2020-10-23T07:55:00Z,182322,12.6,23.29,3.12,22.7,3,8,213,4.84,23.74,3.7,20.8,449.6
2020-10-23T08:00:00Z,182323,12.62,23.56,3.1,22.78,3,8,213,4.76,23.74,3.7,21,454
2020-10-23T08:05:00Z,182324,12.64,23.81,3.12,22.88,3,8,213,4.74,23.76,3.7,21,454
2020-10-23T08:10:00Z,182325,12.62,24.09,3.1,23.02,3,8,213,4.76,23.74,3.7,20.8,449.6
2020-10-23T08:15:00Z,182326,12.62,24.37,3.12,23.08,3,8,213,4.72,23.8,3.7,21,454
2020-10-23T08:20:00Z,182327,12.63,24.57,3.1,23.22,3,8,213,4.72,23.8,3.7,21,454
2020-10-23T08:25:00Z,182328,12.62,24.86,3.1,23.34,3,8,213,4.74,23.8,3.68,20.8,452
2020-10-23T08:30:00Z,182329,12.64,25.08,3.1,23.5,3,8,213,4.76,23.84,3.7,20.6,445.2
2020-10-23T08:35:00Z,182330,12.62,25.38,3.1,23.66,3,8,213,4.76,23.82,3.7,21,454
2020-10-23T08:40:00Z,182331,12.62,25.67,3.1,23.78,3,8,213,4.72,23.88,3.7,20.8,449.6
2020-10-23T08:45:00Z,182332,12.64,25.92,3.12,23.96,3,8,213,4.72,23.9,3.7,21,454
2020-10-23T08:50:00Z,182333,12.62,26.22,3.12,24.14,3,8,213,4.72,24,3.7,20.4,440.8
2020-10-23T08:55:00Z,182334,12.62,26.45,3.14,24.32,3,8,213,4.74,24,3.7,20.8,449.6
2020-10-23T09:00:00Z,182335,12.63,26.75,3.2,24.5,3,8,213,4.74,24.06,3.7,20.8,449.6
2020-10-23T09:05:00Z,182336,12.62,26.93,3.16,24.72,3,7.8,207.6,4.74,24.1,3.68,20.6,447.6
2020-10-23T09:10:00Z,182337,12.63,27.24,3.18,24.9,3,7.4,196.8,4.84,24.16,3.7,20.4,440.8
2020-10-23T09:15:00Z,182338,12.63,27.51,3.16,25.16,3.02,7.2,190,4.78,24.2,3.7,20.6,445.2
2020-10-23T09:20:00Z,182339,12.63,27.72,3.18,25.36,3.02,7,184.8,4.76,24.3,3.7,20.6,445.2
2020-10-23T09:25:00Z,182340,12.63,28.01,3.16,25.56,3.02,7,184.8,4.74,24.34,3.7,20,432
2020-10-23T09:30:00Z,182341,12.64,28.24,3.2,25.78,3.02,7,184.8,4.76,24.4,3.7,20.8,449.6
2020-10-23T09:35:00Z,182342,12.63,28.51,3.22,26,3.04,7,183.6,4.76,24.5,3.7,20.4,440.8
2020-10-23T09:40:00Z,182343,12.63,28.73,3.2,26.26,3.04,7,183.6,4.76,24.62,3.7,20.2,436.4
2020-10-23T09:45:00Z,182344,12.63,29,3.28,26.44,3.08,7,181.2,4.78,24.7,3.7,20.6,445.2
2020-10-23T09:50:00Z,182345,12.63,29.3,3.24,26.72,3.06,7,182.4,4.78,24.76,3.7,20,432
2020-10-23T09:55:00Z,182346,12.62,29.51,3.24,27,3.06,7,182.4,4.76,24.88,3.7,20,432
2020-10-23T10:00:00Z,182347,12.63,29.75,3.24,27.2,3.06,7,182.4,4.78,25,3.7,20,432
2020-10-23T10:05:00Z,182348,12.63,30.14,3.26,27.46,3.06,6.8,177.2,4.76,25.1,3.7,20,432
2020-10-23T10:10:00Z,182349,12.64,30.43,3.24,27.7,3.04,6.4,168,4.82,25.2,3.7,20,432
2020-10-23T10:15:00Z,182350,12.63,30.77,3.16,28,3,6,160,4.74,25.34,3.7,20,432
2020-10-23T10:20:00Z,182351,12.62,30.97,3.24,28.28,3.04,6,157.6,4.76,25.46,3.7,20,432
2020-10-23T10:25:00Z,182352,12.64,31.33,3.22,28.5,3.02,6,158.8,4.82,25.58,3.7,20,432
2020-10-23T10:30:00Z,182353,12.64,31.51,3.26,28.78,3.06,6,156.4,4.78,25.66,3.7,20,432
2020-10-23T10:35:00Z,182354,12.64,31.82,3.24,28.98,3.04,5.8,152.6,4.8,25.78,3.72,20,459.8
2020-10-23T10:40:00Z,182355,12.64,31.94,3.28,29.3,3.08,5.2,134.8,4.78,25.94,3.7,20,432
2020-10-23T10:45:00Z,182356,12.64,32.09,3.24,29.54,3.04,5,131.4,4.84,26.1,3.7,20,432
2020-10-23T10:50:00Z,182357,12.64,32.41,3.26,29.82,3.06,5,130.6,4.78,26.18,3.7,20,432
2020-10-23T10:55:00Z,182358,12.66,32.54,3.28,30.08,3.08,5,129.8,4.84,26.34,3.7,20,432
2020-10-23T11:00:00Z,182359,12.64,32.72,3.28,30.34,3.08,5,129.8,4.82,26.5,3.7,20,432
2020-10-23T11:05:00Z,182360,12.64,32.97,3.32,30.58,3.1,5,129,4.84,26.62,3.7,20,432
2020-10-23T11:10:00Z,182361,12.65,33.13,3.3,30.82,3.1,5,129,4.8,26.78,3.7,20,432
2020-10-23T11:15:00Z,182362,12.64,33.36,3.32,31.08,3.1,4.6,118.6,4.84,26.92,3.7,20,432
2020-10-23T11:20:00Z,182363,12.64,33.4,3.3,31.34,3.1,4.6,118.6,4.82,27.08,3.7,20,432
2020-10-23T11:25:00Z,182364,12.64,33.54,3.3,31.54,3.1,4,103,4.82,27.24,3.7,20,432
2020-10-23T11:30:00Z,182365,12.65,33.63,3.34,31.8,3.1,4,103,4.78,27.34,3.7,20,432
2020-10-23T11:35:00Z,182366,12.65,33.77,3.36,32.04,3.1,4,103,4.84,27.52,3.7,20,432
2020-10-23T11:40:00Z,182367,12.65,33.93,3.32,32.24,3.1,4,103,4.82,27.66,3.7,20,432
2020-10-23T11:45:00Z,182368,12.64,34.01,3.3,32.44,3.1,4,103,4.84,27.84,3.7,20,432
2020-10-23T11:50:00Z,182369,12.65,34.12,3.3,32.64,3.1,4,103,4.82,27.98,3.7,20,432
2020-10-23T11:55:00Z,182370,12.66,34.27,3.3,32.84,3.1,4,103,4.84,28.14,3.7,20,432
2020-10-23T12:00:00Z,182371,12.65,34.42,3.32,33.1,3.1,4,103,4.86,28.28,3.7,20,432
2020-10-23T12:05:00Z,182372,12.65,34.57,3.38,33.3,3.1,4,103,4.86,28.42,3.7,19.8,427.6
2020-10-23T12:10:00Z,182373,12.65,34.62,3.46,33.5,3.16,4,101.2,4.78,28.56,3.7,20,432
2020-10-23T12:15:00Z,182374,12.65,34.68,3.32,33.72,3.1,3.8,97.8,4.82,28.74,3.7,19.4,418.8
2020-10-23T12:20:00Z,182375,12.64,34.64,3.36,33.88,3.1,3.4,87.4,4.84,28.88,3.7,19.4,418.8
2020-10-23T12:25:00Z,182376,12.65,34.71,3.4,34.08,3.12,3,76.6,4.86,28.98,3.72,19.4,445.2
2020-10-23T12:30:00Z,182377,12.65,34.74,3.38,34.2,3.12,3,76.6,4.88,29.16,3.72,19,436.4
2020-10-23T12:35:00Z,182378,12.63,34.83,3.36,34.36,3.1,3,77,4.82,29.28,3.7,19.2,414.4
2020-10-23T12:40:00Z,182379,12.65,35,3.46,34.5,3.16,3,75.8,4.82,29.44,3.7,19,410
2020-10-23T12:45:00Z,182380,12.66,35.1,3.4,34.68,3.12,3,76.6,4.84,29.62,3.7,19,410
2020-10-23T12:50:00Z,182381,12.65,35.23,3.34,34.82,3.1,3,77,4.82,29.74,3.7,19,410
2020-10-23T12:55:00Z,182382,12.65,35.28,3.38,34.94,3.12,3,76.6,4.88,29.88,3.7,19,410
2020-10-23T13:00:00Z,182383,12.67,35.3,3.4,35.12,3.12,3,76.6,4.88,30,3.7,19,410
2020-10-23T13:05:00Z,182384,12.65,35.34,3.38,35.22,3.1,2.8,71.8,4.86,30.12,3.7,19,410
2020-10-23T13:10:00Z,182385,12.66,35.28,3.36,35.34,3.12,2.6,66.4,4.86,30.26,3.72,19,436.4
2020-10-23T13:15:00Z,182386,12.65,35.29,3.42,35.46,3.14,2.4,60.6,4.9,30.36,3.7,19,410
2020-10-23T13:20:00Z,182387,12.65,35.27,3.34,35.56,3.12,2,51,4.9,30.54,3.72,19,436.4
2020-10-23T13:25:00Z,182388,12.66,35.19,3.3,35.7,3.08,2,51.6,4.86,30.64,3.7,19,410
2020-10-23T13:30:00Z,182389,12.66,35.2,3.26,35.76,3.06,2,52,4.92,30.78,3.72,19,436.4
2020-10-23T13:35:00Z,182390,12.67,35.23,3.34,35.84,3.12,2,50.8,4.9,30.92,3.7,19,410
2020-10-23T13:40:00Z,182391,12.66,35.3,3.24,35.94,3.04,2,52.2,4.92,31,3.72,19,436.4
2020-10-23T13:45:00Z,182392,12.67,35.25,3.28,36.02,3.08,2,51.6,4.86,31.14,3.72,19,436.4
2020-10-23T13:50:00Z,182393,12.66,35.1,3.34,36.1,3.1,2,51.4,4.9,31.24,3.7,19,410
2020-10-23T13:55:00Z,182394,12.66,35.23,3.38,36.12,3.14,2,50.6,4.88,31.36,3.7,19,410
2020-10-23T14:00:00Z,182395,12.66,35.16,3.36,36.18,3.12,2,50.8,4.9,31.44,3.7,19,410
2020-10-23T14:05:00Z,182396,12.66,35.17,3.42,36.26,3.16,2,50.4,4.86,31.52,3.7,19,410
2020-10-23T14:10:00Z,182397,12.66,35.07,3.32,36.3,3.1,2,51.2,4.88,31.64,3.7,19,410
2020-10-23T14:15:00Z,182398,12.66,35.11,3.44,36.36,3.16,2,50.4,4.9,31.74,3.7,19,410
2020-10-23T14:20:00Z,182399,12.66,35.12,3.36,36.36,3.12,2,50.8,4.92,31.82,3.72,19,436.4
2020-10-23T14:25:00Z,182400,12.65,34.92,3.34,36.4,3.1,1.8,45.8,4.9,31.92,3.7,19,410
2020-10-23T14:30:00Z,182401,12.66,34.99,3.36,36.4,3.12,1.8,45.6,4.92,32,3.72,19,436.4
2020-10-23T14:35:00Z,182402,12.67,34.9,3.36,36.46,3.1,1.6,40.6,4.9,32.06,3.7,19,410
2020-10-23T14:40:00Z,182403,12.66,34.86,3.28,36.48,3.08,1.6,41,4.94,32.14,3.74,19,462.8
2020-10-23T14:45:00Z,182404,12.66,34.86,3.36,36.44,3.12,1,25,4.9,32.24,3.72,19,436.4
2020-10-23T14:50:00Z,182405,12.64,34.74,3.36,36.42,3.12,1.4,35.2,4.9,32.3,3.7,19,410
2020-10-23T14:55:00Z,182406,12.66,34.68,3.28,36.4,3.06,1.4,35.8,4.92,32.36,3.72,19,436.4
2020-10-23T15:00:00Z,182407,12.67,34.61,3.34,36.4,3.12,1,25,4.9,32.44,3.72,19,436.4
2020-10-23T15:05:00Z,182408,12.66,34.55,3.28,36.34,3.06,1.2,30.8,4.94,32.48,3.74,19,462.8
2020-10-23T15:10:00Z,182409,12.66,34.45,3.28,36.32,3.08,1,25.4,4.9,32.52,3.72,19,436.4
2020-10-23T15:15:00Z,182410,12.64,34.26,3.36,36.28,3.1,1,25.2,4.92,32.58,3.72,19,436.4
2020-10-23T15:20:00Z,182411,12.66,34.15,3.32,36.22,3.08,1,25.4,4.92,32.6,3.72,19,436.4
2020-10-23T15:25:00Z,182412,12.67,33.94,3.28,36.16,3.06,1,25.4,4.92,32.68,3.72,19,436.4
2020-10-23T15:30:00Z,182413,12.66,33.89,3.4,36.08,3.14,1,25,4.94,32.7,3.74,19,462.8
2020-10-23T15:35:00Z,182414,12.67,33.67,3.26,36.06,3.08,1,25.4,4.94,32.72,3.74,19,462.8
2020-10-23T15:40:00Z,182415,12.66,33.41,3.3,35.96,3.08,1,25.4,4.94,32.8,3.74,19,462.8
2020-10-23T15:45:00Z,182416,12.66,33.23,3.28,35.88,3.08,1,25.2,4.9,32.8,3.72,19,436.4
2020-10-23T15:50:00Z,182417,12.67,32.95,3.2,35.78,3.02,1,25.8,4.94,32.8,3.74,19,462.8
2020-10-23T15:55:00Z,182418,12.66,32.74,3.24,35.7,3.06,1,25.4,4.96,32.8,3.76,19,489.2
2020-10-23T16:00:00Z,182419,12.67,32.45,3.24,35.58,3.06,1,25.4,4.9,32.8,3.7,19,410
2020-10-23T16:05:00Z,182420,12.66,32.16,3.26,35.48,3.06,1.2,31,4.92,32.8,3.72,19,436.4
2020-10-23T16:10:00Z,182421,12.66,32.03,3.16,35.4,3.02,1,25.8,4.92,32.8,3.72,19,436.4
2020-10-23T16:15:00Z,182422,12.67,31.74,3.22,35.24,3.08,1.4,36,4.94,32.8,3.74,19,462.8
2020-10-23T16:20:00Z,182423,12.66,31.54,3.14,35.08,3.02,1.6,41.6,4.92,32.8,3.74,19,462.8
2020-10-23T16:25:00Z,182424,12.67,31.22,3.3,34.98,3.1,1.8,46,4.92,32.8,3.72,19,436.4
2020-10-23T16:30:00Z,182425,12.65,30.94,3.14,34.82,3.02,2,52.6,4.9,32.8,3.72,19,436.4
2020-10-23T16:35:00Z,182426,12.65,30.73,3.28,34.66,3.08,2,51.4,4.94,32.8,3.74,19,462.8
2020-10-23T16:40:00Z,182427,12.67,30.46,3.2,34.52,3.02,2,52.6,4.92,32.74,3.72,19,436.4
2020-10-23T16:45:00Z,182428,12.65,30.3,3.22,34.36,3.04,2,52.2,4.96,32.74,3.76,19,489.2
2020-10-23T16:50:00Z,182429,12.67,29.97,3.22,34.24,3.04,2,52.2,4.92,32.7,3.72,19,436.4
2020-10-23T16:55:00Z,182430,12.65,29.74,3.22,34.04,3.04,2,52.2,4.96,32.66,3.76,19,489.2
2020-10-23T17:00:00Z,182431,12.65,29.48,3.2,33.9,3.02,2,52.6,4.96,32.62,3.76,19,489.2
2020-10-23T17:05:00Z,182432,12.64,29.22,3.18,33.76,3.02,2,52.6,4.9,32.58,3.7,19,410
2020-10-23T17:10:00Z,182433,12.65,29.01,3.26,33.56,3.06,2,51.8,4.9,32.52,3.7,19,410
2020-10-23T17:15:00Z,182434,12.63,28.71,3.12,33.36,3,2,53,4.92,32.48,3.72,19,436.4
2020-10-23T17:20:00Z,182435,12.65,28.56,3.2,33.2,3,2,53,4.92,32.48,3.72,19,436.4
2020-10-23T17:25:00Z,182436,12.63,28.32,3.16,33.08,3.02,2,52.6,4.94,32.36,3.74,19,462.8
2020-10-23T17:30:00Z,182437,12.65,28.19,3.16,32.86,3,2,53,4.9,32.3,3.7,19,410
2020-10-23T17:35:00Z,182438,12.65,28,3.16,32.76,3,2.2,58.4,4.92,32.28,3.74,19,462.8
2020-10-23T17:40:00Z,182439,12.67,27.78,3.14,32.54,3,2.6,69.2,4.9,32.18,3.72,19,436.4
2020-10-23T17:45:00Z,182440,12.65,27.68,3.16,32.38,3,2.8,74.6,4.9,32.14,3.7,19,410
2020-10-23T17:50:00Z,182441,12.65,27.48,3.18,32.22,3.02,2.8,74,4.88,32.06,3.72,19,436.4
2020-10-23T17:55:00Z,182442,12.65,27.34,3.12,32.06,3,3,80,4.9,32.02,3.7,19,410
2020-10-23T18:00:00Z,182443,12.65,27.19,3.1,31.92,3,3,80,4.92,31.94,3.72,19,436.4
2020-10-23T18:05:00Z,182444,12.66,26.97,3.1,31.76,3,3,80,4.88,31.86,3.7,19,410
2020-10-23T18:10:00Z,182445,12.65,26.83,3.12,31.62,3,3,80,4.9,31.78,3.7,19,410
2020-10-23T18:15:00Z,182446,12.66,26.59,3.12,31.46,3,3,80,4.94,31.7,3.74,19,462.8
2020-10-23T18:20:00Z,182447,12.64,26.41,3.14,31.32,3,3,80,4.86,31.64,3.7,19,410
2020-10-23T18:25:00Z,182448,12.64,26.3,3.12,31.16,3,3,80,4.9,31.56,3.72,19,436.4
2020-10-23T18:30:00Z,182449,12.63,26.08,3.12,30.98,3,3,80,4.88,31.46,3.7,19,410
2020-10-23T18:35:00Z,182450,12.64,25.99,3.14,30.84,3,3,80,4.92,31.42,3.72,19,436.4
2020-10-23T18:40:00Z,182451,12.63,25.78,3.12,30.7,3,3.8,100.8,4.88,31.3,3.72,19,436.4
2020-10-23T18:45:00Z,182452,12.64,25.72,3.1,30.56,3,3.8,100.8,4.86,31.22,3.7,19,410
2020-10-23T18:50:00Z,182453,12.66,25.53,3.1,30.4,3,4,106,4.86,31.18,3.7,19,410
2020-10-23T18:55:00Z,182454,12.64,25.41,3.1,30.24,3,4,106,4.9,31.08,3.7,19,410
2020-10-23T19:00:00Z,182455,12.64,25.32,3.1,30.1,3,4,106,4.9,31,3.7,19,410
2020-10-23T19:05:00Z,182456,12.65,25.11,3.1,29.98,3,4,106,4.88,30.9,3.7,19,410
2020-10-23T19:10:00Z,182457,12.64,24.99,3.08,29.82,3,4,106,4.92,30.82,3.74,19,462.8
2020-10-23T19:15:00Z,182458,12.64,24.79,3.08,29.66,3,4,106,4.88,30.74,3.7,19,410
2020-10-23T19:20:00Z,182459,12.64,24.71,3.08,29.5,3,4,106,4.9,30.66,3.7,19,410
2020-10-23T19:25:00Z,182460,12.64,24.58,3.1,29.36,3,4,106,4.9,30.58,3.72,19,436.4
2020-10-23T19:30:00Z,182461,12.65,24.46,3.06,29.26,3,4,106,4.86,30.46,3.7,19,410
2020-10-23T19:35:00Z,182462,12.64,24.4,3.04,29.14,3,4,106,4.88,30.4,3.7,19,410
2020-10-23T19:40:00Z,182463,12.66,24.26,3.08,28.98,3,4,106,4.86,30.3,3.7,19,410
2020-10-23T19:45:00Z,182464,12.64,24.22,3.12,28.84,3,4,106,4.86,30.24,3.7,19,410
2020-10-23T19:50:00Z,182465,12.63,24.12,3.08,28.74,3,4,106,4.84,30.14,3.7,19,410
2020-10-23T19:55:00Z,182466,12.62,24,3.1,28.6,3,4,106,4.82,30.08,3.7,19,410
2020-10-23T20:00:00Z,182467,12.63,23.95,3.08,28.48,3,4,106,4.84,29.98,3.7,19,410
2020-10-23T20:05:00Z,182468,12.65,23.81,3.08,28.36,3,4.2,111.4,4.82,29.9,3.7,19,410
2020-10-23T20:10:00Z,182469,12.64,23.79,3.12,28.26,3,4.2,111.4,4.82,29.8,3.7,19,410
2020-10-23T20:15:00Z,182470,12.62,23.67,3.06,28.1,3,5,133,4.82,29.74,3.7,19,410
2020-10-23T20:20:00Z,182471,12.63,23.59,3.1,28,3,4.8,127.6,4.8,29.6,3.7,19,410
2020-10-23T20:25:00Z,182472,12.63,23.55,3.1,27.9,3,5,133,4.84,29.52,3.7,19,410
2020-10-23T20:30:00Z,182473,12.64,23.45,3.04,27.74,3,5,133,4.76,29.48,3.7,19,410
2020-10-23T20:35:00Z,182474,12.63,23.44,3.06,27.64,3,5,133,4.86,29.4,3.7,19,410
2020-10-23T20:40:00Z,182475,12.65,23.36,3.04,27.58,3,5,133,4.84,29.3,3.7,19,410
2020-10-23T20:45:00Z,182476,12.63,23.31,3.04,27.46,3,5,133,4.8,29.22,3.7,19,410
2020-10-23T20:50:00Z,182477,12.63,23.22,3.06,27.34,3,5,133,4.82,29.14,3.7,19,410
2020-10-23T20:55:00Z,182478,12.64,23.11,3,27.22,3,5,133,4.86,29.06,3.72,19,436.4
2020-10-23T21:00:00Z,182479,12.63,23.1,3.04,27.14,3,5,133,4.84,28.98,3.7,19,410
2020-10-23T21:05:00Z,182480,12.64,23.01,3.06,27.06,3,5,133,4.82,28.92,3.7,19,410
2020-10-23T21:10:00Z,182481,12.63,22.94,3.02,26.94,3,5,133,4.8,28.84,3.7,19,410
2020-10-23T21:15:00Z,182482,12.63,22.9,3.02,26.84,3,5,133,4.84,28.76,3.7,19,410
2020-10-23T21:20:00Z,182483,12.62,22.81,3.06,26.74,3,5,133,4.82,28.66,3.7,19,410
2020-10-23T21:25:00Z,182484,12.63,22.8,3.04,26.66,3,5.2,138.4,4.82,28.6,3.7,19,410
2020-10-23T21:30:00Z,182485,12.63,22.71,3.08,26.54,3,5.6,149.2,4.8,28.5,3.7,19,410
2020-10-23T21:35:00Z,182486,12.63,22.67,3.06,26.46,3,5.6,149.2,4.82,28.46,3.7,19,410
2020-10-23T21:40:00Z,182487,12.63,22.64,3.1,26.36,3,5.8,154.6,4.82,28.4,3.7,19,410
2020-10-23T21:45:00Z,182488,12.64,22.54,3.06,26.28,3,6,160,4.78,28.3,3.7,19,410
2020-10-23T21:50:00Z,182489,12.63,22.55,3.06,26.2,3,6,160,4.88,28.22,3.7,19.2,414.4
2020-10-23T21:55:00Z,182490,12.63,22.46,3.1,26.12,3,6,160,4.84,28.18,3.7,19,410
2020-10-23T22:00:00Z,182491,12.63,22.43,3.1,26.08,3,6,160,4.82,28.1,3.7,19.2,414.4
2020-10-23T22:05:00Z,182492,12.62,22.38,3.1,25.96,3,6,160,4.76,28.02,3.7,19.8,427.6
2020-10-23T22:10:00Z,182493,12.64,22.32,3.04,25.88,3,6,160,4.78,27.98,3.7,19.4,418.8
2020-10-23T22:15:00Z,182494,12.62,22.32,3.1,25.8,3,6,160,4.78,27.86,3.7,19.4,418.8
2020-10-23T22:20:00Z,182495,12.62,22.24,3.1,25.74,3,6,160,4.76,27.8,3.7,19.8,427.6
2020-10-23T22:25:00Z,182496,12.62,22.27,3.06,25.64,3,6,160,4.8,27.7,3.7,19.8,427.6
2020-10-23T22:30:00Z,182497,12.63,22.3,3.1,25.58,3,6,160,4.76,27.7,3.7,19.6,423.2
2020-10-23T22:35:00Z,182498,12.62,22.4,3.06,25.5,3,6,160,4.82,27.6,3.7,19.2,414.4
2020-10-23T22:40:00Z,182499,12.62,22.55,3.1,25.46,3,6,160,4.8,27.52,3.7,20,432
2020-10-23T22:45:00Z,182500,12.6,22.64,3.1,25.4,3,6,160,4.78,27.48,3.7,20,432
2020-10-23T22:50:00Z,182501,12.62,22.81,3.06,25.4,3,6.2,165.2,4.78,27.4,3.7,20,432
2020-10-23T22:55:00Z,182502,12.64,22.87,3.06,25.4,3,6.6,175.6,4.84,27.32,3.7,19.8,427.6
2020-10-23T23:00:00Z,182503,12.62,22.98,3.1,25.38,3,6.6,175.6,4.82,27.3,3.72,20,459.8
2020-10-23T23:05:00Z,182504,12.62,23.05,3.08,25.3,3,6.8,180.8,4.8,27.24,3.7,20,432
2020-10-23T23:10:00Z,182505,12.63,23.05,3.08,25.36,3,6.4,170.4,4.82,27.18,3.7,20,432
2020-10-23T23:15:00Z,182506,12.62,23.1,3.1,25.36,3,6.4,170.4,4.78,27.1,3.7,20,432
2020-10-23T23:20:00Z,182507,12.6,23.14,3.1,25.38,3,6.4,170.4,4.78,27.1,3.7,20,432
2020-10-23T23:25:00Z,182508,12.62,23.2,3.06,25.34,3,6.6,175.6,4.76,27.08,3.68,20,434.4
2020-10-23T23:30:00Z,182509,12.61,23.2,3.1,25.36,3,6.6,175.6,4.82,27,3.72,20,459.8
2020-10-23T23:35:00Z,182510,12.62,23.23,3.06,25.38,3,6.6,175.6,4.82,27,3.7,20,432
2020-10-23T23:40:00Z,182511,12.62,23.25,3.1,25.38,3,6.6,175.6,4.78,26.9,3.7,20,432
2020-10-23T23:45:00Z,182512,12.62,23.18,3.08,25.4,3,6.8,180.8,4.82,26.9,3.68,20,434.4
2020-10-23T23:50:00Z,182513,12.62,23.22,3.1,25.4,3,7,186,4.82,26.84,3.7,20,432
2020-10-23T23:55:00Z,182514,12.61,23.17,3.08,25.4,3,7,186,4.8,26.8,3.7,20,432
2020-10-24T00:00:00Z,182515,12.62,23.19,3.1,25.38,3,7,186,4.78,26.8,3.7,20,432
2020-10-24T00:05:00Z,182516,12.62,23.21,3.1,25.36,3,6.8,180.8,4.84,26.78,3.7,20,432
2020-10-24T00:10:00Z,182517,12.62,23.18,3.1,25.34,3,6.8,180.8,4.8,26.76,3.7,20,432
2020-10-24T00:15:00Z,182518,12.62,23.24,3.04,25.34,3,7,186,4.84,26.7,3.7,20,432
2020-10-24T00:20:00Z,182519,12.62,23.18,3.08,25.34,3,6.8,180.8,4.78,26.7,3.7,20,432
2020-10-24T00:25:00Z,182520,12.62,23.23,3.08,25.36,3,6.8,180.8,4.8,26.7,3.7,20,432
2020-10-24T00:30:00Z,182521,12.62,23.25,3.1,25.3,3,6.8,180.8,4.74,26.64,3.68,20,434.4
2020-10-24T00:35:00Z,182522,12.62,23.24,3.1,25.34,3,7,186,4.8,26.6,3.7,20,432
2020-10-24T00:40:00Z,182523,12.62,23.3,3.1,25.36,3,6.8,180.8,4.82,26.6,3.7,20,432
2020-10-24T00:45:00Z,182524,12.62,23.27,3.06,25.32,3,6.8,180.8,4.76,26.6,3.7,20,432
2020-10-24T00:50:00Z,182525,12.62,23.33,3.02,25.3,3,7,186,4.82,26.6,3.7,20,432
2020-10-24T00:55:00Z,182526,12.62,23.33,3.1,25.3,3,7,186,4.76,26.5,3.7,20,432
2020-10-24T01:00:00Z,182527,12.63,23.33,3.1,25.3,3,7,186,4.74,26.5,3.7,20,432
2020-10-24T01:05:00Z,182528,12.62,23.37,3.08,25.3,3,7,186,4.76,26.5,3.7,20,432
2020-10-24T01:10:00Z,182529,12.63,23.32,3.06,25.3,3,7,186,4.8,26.42,3.7,20,432
2020-10-24T01:15:00Z,182530,12.62,23.36,3.06,25.3,3,6.8,180.8,4.78,26.5,3.7,20,432
2020-10-24T01:20:00Z,182531,12.62,23.37,3.08,25.26,3,7,186,4.8,26.42,3.7,20,432
2020-10-24T01:25:00Z,182532,12.64,23.3,3.1,25.24,3,7,186,4.8,26.4,3.7,20,432
2020-10-24T01:30:00Z,182533,12.62,23.33,3.1,25.22,3,7,186,4.8,26.4,3.7,20,432
2020-10-24T01:35:00Z,182534,12.63,23.27,3.1,25.22,3,7,186,4.74,26.38,3.7,20,432
2020-10-24T01:40:00Z,182535,12.62,23.26,3.1,25.24,3,7,186,4.74,26.34,3.7,20,432
2020-10-24T01:45:00Z,182536,12.62,23.23,3.1,25.22,3,7,186,4.76,26.4,3.7,20,432
2020-10-24T01:50:00Z,182537,12.62,23.18,3.1,25.2,3,7,186,4.78,26.3,3.7,20,432
2020-10-24T01:55:00Z,182538,12.62,23.14,3.1,25.2,3,7,186,4.8,26.3,3.7,20,432
2020-10-24T02:00:00Z,182539,12.61,22.96,3.1,25.16,3,7,186,4.8,26.3,3.7,20,432
2020-10-24T02:05:00Z,182540,12.62,22.89,3.08,25.16,3,7,186,4.8,26.3,3.7,20,432
2020-10-24T02:10:00Z,182541,12.62,22.77,3.1,25.14,3,7,186,4.76,26.22,3.7,20,432
2020-10-24T02:15:00Z,182542,12.62,22.7,3.1,25.1,3,7,186,4.8,26.2,3.7,20,432
2020-10-24T02:20:00Z,182543,12.62,22.65,3.1,25.08,3,7,186,4.8,26.22,3.7,20,432
2020-10-24T02:25:00Z,182544,12.63,22.56,3.1,25.02,3,7,186,4.78,26.2,3.7,20,432
2020-10-24T02:30:00Z,182545,12.62,22.5,3.08,24.96,3,7,186,4.76,26.2,3.7,20,432
2020-10-24T02:35:00Z,182546,12.63,22.4,3.1,24.92,3,7,186,4.8,26.18,3.7,20,432
2020-10-24T02:40:00Z,182547,12.62,22.35,3.1,24.88,3,7,186,4.78,26.16,3.7,20,432
2020-10-24T02:45:00Z,182548,12.61,22.29,3.1,24.8,3,7,186,4.78,26.12,3.7,20,432
2020-10-24T02:50:00Z,182549,12.63,22.18,3.1,24.8,3,7,186,4.82,26.1,3.7,20,432
2020-10-24T02:55:00Z,182550,12.61,22.13,3.1,24.74,3,7,186,4.8,26.08,3.7,20,432
2020-10-24T03:00:00Z,182551,12.6,22.03,3.1,24.7,3,7,186,4.8,26.02,3.7,20,432
2020-10-24T03:05:00Z,182552,12.62,22,3.1,24.7,3,7,186,4.78,26,3.7,20,432
2020-10-24T03:10:00Z,182553,12.61,21.99,3.06,24.6,3,7,186,4.82,26,3.7,20,432
2020-10-24T03:15:00Z,182554,12.63,21.95,3.04,24.58,3,7,186,4.8,25.96,3.7,20,432
2020-10-24T03:20:00Z,182555,12.62,21.93,3.06,24.5,3,7,186,4.84,25.9,3.7,20,432
2020-10-24T03:25:00Z,182556,12.62,21.87,3.1,24.46,3,7,186,4.78,25.9,3.7,20,432
2020-10-24T03:30:00Z,182557,12.61,21.81,3.1,24.4,3,7,186,4.78,25.88,3.7,20,432
2020-10-24T03:35:00Z,182558,12.61,21.73,3.1,24.4,3,7,186,4.8,25.82,3.7,20,432
2020-10-24T03:40:00Z,182559,12.61,21.59,3.06,24.34,3,7,186,4.78,25.8,3.7,20,432
2020-10-24T03:45:00Z,182560,12.61,21.51,3.02,24.3,3,7,186,4.74,25.8,3.7,20,432
2020-10-24T03:50:00Z,182561,12.62,21.4,3.06,24.26,3,7,186,4.74,25.74,3.7,20,432
2020-10-24T03:55:00Z,182562,12.61,21.3,3.12,24.2,3,7,186,4.82,25.7,3.7,20,432
2020-10-24T04:00:00Z,182563,12.61,21.18,3.08,24.16,3,7,186,4.78,25.7,3.7,20,432
2020-10-24T04:05:00Z,182564,12.63,21.03,3.06,24.1,3,7,186,4.74,25.68,3.7,20,432
2020-10-24T04:10:00Z,182565,12.61,20.93,3.1,24,3,7,186,4.8,25.62,3.7,20,432
2020-10-24T04:15:00Z,182566,12.63,20.8,3.08,23.94,3,7,186,4.76,25.6,3.7,20,432
2020-10-24T04:20:00Z,182567,12.61,20.73,3.08,23.86,3,7,186,4.78,25.6,3.7,20,432
2020-10-24T04:25:00Z,182568,12.61,20.65,3.06,23.8,3,7,186,4.8,25.54,3.7,20,432
2020-10-24T04:30:00Z,182569,12.61,20.57,3.08,23.72,3,7.2,191.4,4.7,25.5,3.7,20,432
2020-10-24T04:35:00Z,182570,12.61,20.52,3.06,23.66,3,7,186,4.78,25.48,3.7,20,432
2020-10-24T04:40:00Z,182571,12.62,20.42,3.08,23.58,3,7.4,196.8,4.76,25.4,3.7,20,432
2020-10-24T04:45:00Z,182572,12.61,20.31,3.08,23.48,3,7.4,196.8,4.74,25.4,3.7,20,432
2020-10-24T04:50:00Z,182573,12.6,20.2,3.08,23.42,3,7.8,207.6,4.7,25.34,3.7,20,432
2020-10-24T04:55:00Z,182574,12.61,20.13,3.1,23.34,3,7.6,202.2,4.72,25.28,3.7,20,432
2020-10-24T05:00:00Z,182575,12.61,20.07,3.1,23.28,3,8,213,4.74,25.3,3.7,20,432
2020-10-24T05:05:00Z,182576,12.63,19.98,3.1,23.2,3,8,213,4.78,25.2,3.7,20,432
2020-10-24T05:10:00Z,182577,12.61,19.91,3.1,23.1,3,8,213,4.78,25.14,3.7,20,432
2020-10-24T05:15:00Z,182578,12.62,19.81,3.08,23.04,3,8,213,4.78,25.12,3.7,20,432
2020-10-24T05:20:00Z,182579,12.61,19.69,3.06,22.96,3,8,213,4.76,25.1,3.7,20,432
2020-10-24T05:25:00Z,182580,12.61,19.54,3.1,22.9,3,8,213,4.74,25.04,3.7,20,432
2020-10-24T05:30:00Z,182581,12.61,19.38,3.08,22.8,3,8,213,4.78,24.98,3.7,20,432
2020-10-24T05:35:00Z,182582,12.61,19.37,3.06,22.72,3,8,213,4.78,24.9,3.7,20,432
2020-10-24T05:40:00Z,182583,12.6,19.5,3.04,22.62,3,8,213,4.82,24.86,3.7,20,432
2020-10-24T05:45:00Z,182584,12.61,19.68,3.06,22.56,3,8,213,4.76,24.8,3.7,20,432
2020-10-24T05:50:00Z,182585,12.61,19.9,3.08,22.48,3,8,213,4.72,24.76,3.7,20,432
2020-10-24T05:55:00Z,182586,12.61,20.06,3.08,22.4,3,8,213,4.78,24.72,3.7,20,432
2020-10-24T06:00:00Z,182587,12.61,20.25,3.06,22.34,3,8,213,4.74,24.66,3.7,20,432
2020-10-24T06:05:00Z,182588,12.59,20.41,3.04,22.24,3,8,213,4.74,24.6,3.68,20.2,438.8
2020-10-24T06:10:00Z,182589,12.61,20.55,3.06,22.2,3,8,213,4.74,24.58,3.7,20,432
2020-10-24T06:15:00Z,182590,12.61,20.71,3.06,22.14,3,8,213,4.74,24.5,3.7,20.2,436.4
2020-10-24T06:20:00Z,182591,12.62,20.84,3.06,22.1,3,8,213,4.78,24.42,3.7,20,432
2020-10-24T06:25:00Z,182592,12.61,21.03,3.04,22.08,3,8,213,4.72,24.4,3.7,20.2,436.4
2020-10-24T06:30:00Z,182593,12.61,21.2,3.04,22.02,3,8,213,4.74,24.34,3.7,20.2,436.4
2020-10-24T06:35:00Z,182594,12.61,21.42,3.08,22,3,8.2,218.4,4.72,24.3,3.7,20.2,436.4
2020-10-24T06:40:00Z,182595,12.61,21.56,3.08,22,3,8.2,218.4,4.78,24.24,3.7,20.2,436.4
2020-10-24T06:45:00Z,182596,12.6,21.84,3.06,22,3,8.2,218.4,4.76,24.2,3.7,20.4,440.8
2020-10-24T06:50:00Z,182597,12.61,22.15,3.1,22,3,8.2,218.4,4.76,24.18,3.7,20.2,436.4
2020-10-24T06:55:00Z,182598,12.62,22.39,3.04,22.06,3,8.2,218.4,4.72,24.12,3.7,20.4,440.8
2020-10-24T07:00:00Z,182599,12.61,22.71,3.08,22.1,3,8.2,218.4,4.76,24.1,3.7,20.4,440.8
2020-10-24T07:05:00Z,182600,12.61,23.02,3.06,22.14,3,8,213,4.72,24.08,3.68,20.8,452
2020-10-24T07:10:00Z,182601,12.62,23.25,3.1,22.22,3,8,213,4.8,24.02,3.7,20.6,445.2
2020-10-24T07:15:00Z,182602,12.61,23.55,3.08,22.32,3,8,213,4.78,24,3.7,20.6,445.2
2020-10-24T07:20:00Z,182603,12.62,23.76,3.1,22.42,3,8,213,4.82,24,3.7,20.4,440.8
2020-10-24T07:25:00Z,182604,12.61,24.02,3.1,22.52,3,8,213,4.82,24,3.7,20.8,449.6
2020-10-24T07:30:00Z,182605,12.61,24.2,3.1,22.64,3,8,213,4.74,24,3.68,20.4,443.2
2020-10-24T07:35:00Z,182606,12.61,24.43,3.08,22.72,3,8,213,4.72,23.94,3.7,20.8,449.6
2020-10-24T07:40:00Z,182607,12.61,24.68,3.1,22.84,3,8,213,4.76,23.98,3.7,20.8,449.6
2020-10-24T07:45:00Z,182608,12.61,24.87,3.08,23,3,8,213,4.76,24,3.68,20.6,447.6
2020-10-24T07:50:00Z,182609,12.61,25.12,3.1,23.08,3,8,213,4.72,24,3.7,20.6,445.2
2020-10-24T07:55:00Z,182610,12.61,25.24,3.1,23.24,3,8,213,4.74,24,3.7,20.8,449.6
2020-10-24T08:00:00Z,182611,12.61,25.42,3.1,23.4,3,8,213,4.82,24,3.7,21,454
2020-10-24T08:05:00Z,182612,12.61,25.64,3.1,23.52,3,8,213,4.76,24,3.7,21,454
2020-10-24T08:10:00Z,182613,12.63,25.81,3.1,23.68,3,8,213,4.74,24.02,3.7,21,454
2020-10-24T08:15:00Z,182614,12.61,26.07,3.1,23.84,3,8,213,4.74,24.1,3.7,20.4,440.8
2020-10-24T08:20:00Z,182615,12.61,26.23,3.12,24.02,3,8,213,4.76,24.1,3.7,20.6,445.2
2020-10-24T08:25:00Z,182616,12.61,26.5,3.12,24.16,3,7.6,202.2,4.74,24.14,3.7,21,454
2020-10-24T08:30:00Z,182617,12.61,26.74,3.08,24.32,3,7.4,196.8,4.78,24.2,3.7,20.8,449.6
2020-10-24T08:35:00Z,182618,12.61,26.89,3.08,24.5,3,7.2,191.4,4.72,24.22,3.7,20.8,449.6
2020-10-24T08:40:00Z,182619,12.61,27.13,3.16,24.7,3,7,186,4.76,24.28,3.7,20.4,440.8
2020-10-24T08:45:00Z,182620,12.63,27.25,3.12,24.84,3,7.2,191.4,4.78,24.3,3.7,20,432
2020-10-24T08:50:00Z,182621,12.61,27.43,3.16,25.04,3,7,186,4.76,24.4,3.7,20.4,440.8
2020-10-24T08:55:00Z,182622,12.61,27.57,3.12,25.22,3,7,186,4.72,24.44,3.7,20.8,449.6
2020-10-24T09:00:00Z,182623,12.63,27.7,3.16,25.46,3,7,186,4.8,24.54,3.7,20,432
2020-10-24T09:05:00Z,182624,12.61,27.88,3.18,25.62,3,7,186,4.78,24.6,3.7,20.6,445.2
2020-10-24T09:10:00Z,182625,12.6,27.97,3.14,25.78,3,7,186,4.82,24.66,3.7,20.4,440.8
2020-10-24T09:15:00Z,182626,12.61,28.14,3.12,26,3,7,186,4.8,24.74,3.7,20.6,445.2
2020-10-24T09:20:00Z,182627,12.61,28.23,3.24,26.16,3.04,7,183.6,4.84,24.8,3.7,20,432
2020-10-24T09:25:00Z,182628,12.6,28.32,3.22,26.36,3.04,7,183.6,4.72,24.88,3.7,20,432
2020-10-24T09:30:00Z,182629,12.61,28.48,3.18,26.54,3.02,7,184.8,4.74,24.96,3.7,20.2,436.4
2020-10-24T09:35:00Z,182630,12.6,28.57,3.16,26.76,3,7,186,4.76,25.08,3.7,20,432
2020-10-24T09:40:00Z,182631,12.62,28.73,3.22,26.96,3.04,6,157.6,4.76,25.18,3.7,20,432
2020-10-24T09:45:00Z,182632,12.62,28.76,3.1,27.14,3,6,160,4.8,25.24,3.7,20,432
2020-10-24T09:50:00Z,182633,12.63,28.94,3.14,27.3,3,6,160,4.8,25.36,3.7,20,432
2020-10-24T09:55:00Z,182634,12.62,29.12,3.12,27.54,3,6,160,4.82,25.44,3.7,20,432
2020-10-24T10:00:00Z,182635,12.61,29.18,3.26,27.72,3.06,6,156.4,4.78,25.54,3.7,20,432
2020-10-24T10:05:00Z,182636,12.62,29.38,3.16,27.9,3.02,6,158.8,4.78,25.64,3.7,20,432
2020-10-24T10:10:00Z,182637,12.62,29.43,3.14,28.1,3,6,160,4.8,25.72,3.7,20,432
2020-10-24T10:15:00Z,182638,12.62,29.5,3.16,28.32,3,5.8,154.6,4.82,25.82,3.7,20,432
2020-10-24T10:20:00Z,182639,12.62,29.59,3.18,28.48,3.02,5.2,137.6,4.78,25.92,3.7,20,432
2020-10-24T10:25:00Z,182640,12.63,29.83,3.16,28.68,3,5,133,4.78,26.06,3.7,20,432
2020-10-24T10:30:00Z,182641,12.62,30.01,3.18,28.88,3,5,133,4.78,26.2,3.7,20,432
2020-10-24T10:35:00Z,182642,12.64,30.15,3.18,29.04,3,5,133,4.8,26.28,3.7,20,432
2020-10-24T10:40:00Z,182643,12.62,30.29,3.2,29.26,3.02,5,132.2,4.8,26.36,3.7,20,432
2020-10-24T10:45:00Z,182644,12.62,30.43,3.26,29.44,3.06,5,130.6,4.86,26.48,3.7,20,432
2020-10-24T10:50:00Z,182645,12.61,30.64,3.24,29.64,3.06,5,130.6,4.82,26.6,3.7,20,432
2020-10-24T10:55:00Z,182646,12.62,30.86,3.26,29.88,3.08,5,129.8,4.78,26.7,3.7,20,432
2020-10-24T11:00:00Z,182647,12.6,30.91,3.28,30.04,3.08,5,129.8,4.78,26.82,3.7,20,432
2020-10-24T11:05:00Z,182648,12.62,31.27,3.28,30.26,3.08,5,129.8,4.82,26.94,3.7,20,432
2020-10-24T11:10:00Z,182649,12.62,31.45,3.26,30.46,3.06,4.6,120.2,4.78,27.06,3.7,20,432
2020-10-24T11:15:00Z,182650,12.63,31.7,3.26,30.7,3.06,4,104.2,4.84,27.18,3.7,20,432
2020-10-24T11:20:00Z,182651,12.62,31.98,3.3,30.88,3.1,4,103,4.82,27.26,3.7,20,432
2020-10-24T11:25:00Z,182652,12.61,32.15,3.26,31.08,3.06,4,104.2,4.8,27.44,3.7,20,432
2020-10-24T11:30:00Z,182653,12.63,32.38,3.28,31.3,3.08,4,103.6,4.82,27.54,3.7,20,432
2020-10-24T11:35:00Z,182654,12.63,32.61,3.26,31.52,3.06,4,104.2,4.86,27.66,3.7,20,432
2020-10-24T11:40:00Z,182655,12.64,32.73,3.24,31.76,3.06,4,104.2,4.88,27.82,3.72,20,459.8
2020-10-24T11:45:00Z,182656,12.63,32.97,3.28,31.94,3.08,4,103.6,4.76,27.94,3.7,20,432
2020-10-24T11:50:00Z,182657,12.6,33.07,3.3,32.16,3.1,4,103,4.84,28.08,3.7,20,432
2020-10-24T11:55:00Z,182658,12.63,33.23,3.32,32.38,3.1,4,103,4.84,28.2,3.7,20,432
2020-10-24T12:00:00Z,182659,12.62,33.29,3.3,32.54,3.1,4,103,4.82,28.32,3.7,20,432
2020-10-24T12:05:00Z,182660,12.63,33.47,3.28,32.74,3.08,3.4,88,4.9,28.44,3.72,20,459.8
2020-10-24T12:10:00Z,182661,12.63,33.64,3.3,32.9,3.1,3.4,87.4,4.84,28.58,3.7,19.4,418.8
2020-10-24T12:15:00Z,182662,12.63,33.74,3.3,33.08,3.1,3.2,82.2,4.84,28.7,3.7,19.6,423.2
2020-10-24T12:20:00Z,182663,12.63,33.94,3.34,33.28,3.1,3,77,4.86,28.86,3.72,19.6,451
2020-10-24T12:25:00Z,182664,12.62,34.06,3.34,33.44,3.08,3,77.6,4.82,28.98,3.7,19,410
2020-10-24T12:30:00Z,182665,12.63,34.06,3.34,33.64,3.1,3,77,4.82,29.12,3.7,19.6,423.2
2020-10-24T12:35:00Z,182666,12.63,34.28,3.36,33.78,3.12,3,76.6,4.86,29.24,3.7,19,410
2020-10-24T12:40:00Z,182667,12.63,34.31,3.3,33.98,3.1,3,77,4.86,29.36,3.7,19,410
2020-10-24T12:45:00Z,182668,12.63,34.39,3.3,34.1,3.1,3,77,4.84,29.46,3.7,19,410
2020-10-24T12:50:00Z,182669,12.64,34.34,3.3,34.26,3.08,3,77.6,4.86,29.66,3.7,19,410
2020-10-24T12:55:00Z,182670,12.64,34.33,3.38,34.36,3.14,3,76.2,4.84,29.72,3.7,19,410
2020-10-24T13:00:00Z,182671,12.63,34.39,3.28,34.48,3.08,2.8,72.2,4.88,29.88,3.72,19,436.4
2020-10-24T13:05:00Z,182672,12.63,34.35,3.38,34.56,3.14,2.6,65.8,4.92,29.98,3.72,19,436.4
2020-10-24T13:10:00Z,182673,12.64,34.41,3.46,34.7,3.14,2.2,55.6,4.82,30.12,3.7,19,410
2020-10-24T13:15:00Z,182674,12.63,34.36,3.28,34.82,3.06,2,51.6,4.88,30.22,3.72,19,436.4
2020-10-24T13:20:00Z,182675,12.64,34.4,3.36,34.9,3.12,2,50.8,4.88,30.34,3.7,19,410
2020-10-24T13:25:00Z,182676,12.64,34.39,3.32,35,3.1,2,51.2,4.88,30.44,3.7,19,410
2020-10-24T13:30:00Z,182677,12.65,34.37,3.4,35.02,3.12,2,51,4.9,30.56,3.7,19,410
2020-10-24T13:35:00Z,182678,12.64,34.47,3.34,35.1,3.1,2,51.2,4.88,30.66,3.7,19,410
2020-10-24T13:40:00Z,182679,12.65,34.43,3.28,35.18,3.08,2,51.4,4.92,30.74,3.72,19,436.4
2020-10-24T13:45:00Z,182680,12.64,34.46,3.18,35.24,3.04,2,52.2,4.88,30.9,3.7,19,410
2020-10-24T13:50:00Z,182681,12.65,34.42,3.22,35.3,3.06,2,51.8,4.9,30.96,3.72,19,436.4
2020-10-24T13:55:00Z,182682,12.64,34.52,3.38,35.38,3.12,2,51,4.88,31.02,3.7,19,410
2020-10-24T14:00:00Z,182683,12.64,34.52,3.26,35.38,3.06,2,51.8,4.92,31.14,3.72,19,436.4
2020-10-24T14:05:00Z,182684,12.63,34.43,3.36,35.44,3.1,2,51,4.92,31.22,3.72,19,436.4
2020-10-24T14:10:00Z,182685,12.64,34.46,3.24,35.48,3.06,2,51.8,4.9,31.32,3.7,19,410
2020-10-24T14:15:00Z,182686,12.64,34.51,3.4,35.5,3.12,2,51,4.9,31.42,3.72,19,436.4
2020-10-24T14:20:00Z,182687,12.62,34.48,3.24,35.52,3.06,2,51.8,4.9,31.48,3.7,19,410
2020-10-24T14:25:00Z,182688,12.64,34.45,3.32,35.54,3.1,2,51.2,4.88,31.56,3.7,19,410
2020-10-24T14:30:00Z,182689,12.62,34.3,3.24,35.5,3.06,1.8,46.6,4.9,31.62,3.7,19,410
2020-10-24T14:35:00Z,182690,12.64,34.38,3.36,35.54,3.12,2,51,4.88,31.7,3.7,19,410
2020-10-24T14:40:00Z,182691,12.62,34.22,3.3,35.56,3.08,1.8,46.2,4.9,31.76,3.72,19,436.4
2020-10-24T14:45:00Z,182692,12.64,34.26,3.32,35.6,3.08,2,51.4,4.92,31.8,3.72,19,436.4
2020-10-24T14:50:00Z,182693,12.64,34.18,3.24,35.56,3.04,2,52.2,4.88,31.86,3.7,19,410
2020-10-24T14:55:00Z,182694,12.65,34.1,3.24,35.54,3.06,2,51.8,4.88,31.94,3.72,19,436.4
2020-10-24T15:00:00Z,182695,12.64,34.03,3.26,35.5,3.06,2,51.8,4.9,32,3.72,19,436.4
2020-10-24T15:05:00Z,182696,12.62,33.9,3.36,35.5,3.08,1.4,35.8,4.92,32.04,3.72,19,436.4
2020-10-24T15:10:00Z,182697,12.64,33.81,3.22,35.48,3.04,1.6,41.6,4.9,32.08,3.72,19,436.4
2020-10-24T15:15:00Z,182698,12.64,33.69,3.3,35.44,3.08,1.4,35.6,4.92,32.12,3.72,19,436.4
2020-10-24T15:20:00Z,182699,12.63,33.57,3.16,35.36,3.02,1.8,47.2,4.94,32.12,3.74,19,462.8
2020-10-24T15:25:00Z,182700,12.64,33.43,3.28,35.3,3.08,2,51.6,4.94,32.2,3.74,19,462.8
2020-10-24T15:30:00Z,182701,12.64,33.2,3.28,35.22,3.06,2,51.8,4.9,32.2,3.72,19,436.4
2020-10-24T15:35:00Z,182702,12.64,32.94,3.3,35.16,3.08,1.4,35.8,4.92,32.26,3.72,19,436.4
2020-10-24T15:40:00Z,182703,12.65,32.67,3.3,35.1,3.08,2,51.4,4.92,32.3,3.74,19,462.8
2020-10-24T15:45:00Z,182704,12.64,32.4,3.2,34.94,3.04,1.8,46.8,4.9,32.3,3.7,19,410
2020-10-24T15:50:00Z,182705,12.64,32.08,3.1,34.84,3,1.6,42.2,4.92,32.3,3.72,19,436.4
2020-10-24T15:55:00Z,182706,12.64,31.84,3.18,34.72,3.02,2,52.6,4.92,32.3,3.72,19,436.4
2020-10-24T16:00:00Z,182707,12.64,31.57,3.16,34.58,3.04,2,52.2,4.86,32.3,3.7,19,410
2020-10-24T16:05:00Z,182708,12.65,31.26,3.28,34.48,3.08,2,51.6,4.9,32.3,3.7,19,410
2020-10-24T16:10:00Z,182709,12.64,31.25,3.26,34.32,3.08,2,51.8,4.94,32.3,3.74,19,462.8
2020-10-24T16:15:00Z,182710,12.64,30.91,3.12,34.22,3.02,2,52.2,4.9,32.3,3.7,19,410
2020-10-24T16:20:00Z,182711,12.65,30.71,3.14,34.04,3.02,2,52.6,4.92,32.3,3.72,19,436.4
2020-10-24T16:25:00Z,182712,12.64,30.58,3.18,33.96,3.04,2,52.2,4.92,32.22,3.72,19,436.4
2020-10-24T16:30:00Z,182713,12.63,30.37,3.2,33.78,3.02,2,52.6,4.88,32.26,3.7,19,410
2020-10-24T16:35:00Z,182714,12.64,30.19,3.14,33.62,3,2,53,4.88,32.2,3.7,19,410
2020-10-24T16:40:00Z,182715,12.64,30.05,3.26,33.5,3.06,2,51.8,4.94,32.2,3.74,19,462.8
2020-10-24T16:45:00Z,182716,12.61,29.79,3.22,33.36,3.04,2,52.2,4.9,32.14,3.7,19,410
2020-10-24T16:50:00Z,182717,12.63,29.75,3.2,33.2,3.02,2,52.6,4.9,32.1,3.72,19,436.4
2020-10-24T16:55:00Z,182718,12.62,29.58,3.2,33.08,3.02,2,52.6,4.9,32.06,3.7,19,410
2020-10-24T17:00:00Z,182719,12.63,29.45,3.14,32.92,3,2,53,4.9,32.02,3.7,19,410
2020-10-24T17:05:00Z,182720,12.63,29.16,3.16,32.8,3,2.2,58.4,4.92,31.98,3.72,19,436.4
2020-10-24T17:10:00Z,182721,12.63,29.08,3.16,32.66,3,2.2,58.4,4.84,31.96,3.7,19,410
2020-10-24T17:15:00Z,182722,12.63,28.96,3.2,32.52,3.04,2.6,68.2,4.94,31.86,3.74,19,462.8
2020-10-24T17:20:00Z,182723,12.65,28.7,3.18,32.42,3,2.8,74.6,4.86,31.82,3.7,19,410
2020-10-24T17:25:00Z,182724,12.63,28.55,3.16,32.32,3.02,3,79.4,4.96,31.76,3.76,19,489.2
2020-10-24T17:30:00Z,182725,12.63,28.36,3.18,32.22,3.02,2.8,74,4.92,31.72,3.72,19,436.4
2020-10-24T17:35:00Z,182726,12.63,28.14,3.16,32.06,3.02,3,79.4,4.9,31.68,3.72,19,436.4
2020-10-24T17:40:00Z,182727,12.63,28,3.1,31.96,3,3,80,4.9,31.62,3.72,19,436.4
2020-10-24T17:45:00Z,182728,12.64,27.75,3.12,31.82,3,3,80,4.9,31.56,3.7,19,410
2020-10-24T17:50:00Z,182729,12.63,27.62,3.14,31.7,3,3,80,4.9,31.5,3.7,19,410
2020-10-24T17:55:00Z,182730,12.63,27.45,3.16,31.6,3,3,80,4.86,31.46,3.7,19,410
2020-10-24T18:00:00Z,182731,12.65,27.29,3.18,31.46,3,3,80,4.9,31.4,3.7,19,410
2020-10-24T18:05:00Z,182732,12.63,27.22,3.14,31.3,3,3,80,4.86,31.32,3.7,19,410
2020-10-24T18:10:00Z,182733,12.64,27.05,3.12,31.2,3,3,80,4.92,31.28,3.72,19,436.4
2020-10-24T18:15:00Z,182734,12.63,26.98,3.1,31.04,3,3,80,4.88,31.2,3.7,19,410
2020-10-24T18:20:00Z,182735,12.63,26.79,3.12,30.94,3,3,80,4.92,31.16,3.72,19,436.4
2020-10-24T18:25:00Z,182736,12.63,26.71,3.08,30.84,3,3.4,90.4,4.84,31.08,3.7,19,410
2020-10-24T18:30:00Z,182737,12.63,26.63,3.12,30.68,3,3.2,85.2,4.9,31,3.7,19,410
2020-10-24T18:35:00Z,182738,12.61,26.5,3.08,30.6,3,3.8,100.8,4.9,30.96,3.7,19,410
2020-10-24T18:40:00Z,182739,12.63,26.48,3.1,30.44,3,4,106,4.9,30.9,3.7,19,410
2020-10-24T18:45:00Z,182740,12.64,26.43,3.1,30.34,3,4,106,4.86,30.82,3.7,19,410
2020-10-24T18:50:00Z,182741,12.63,26.46,3.1,30.24,3,4,106,4.88,30.76,3.7,19,410
2020-10-24T18:55:00Z,182742,12.62,26.46,3.1,30.14,3,4,106,4.86,30.7,3.7,19,410
2020-10-24T19:00:00Z,182743,12.64,26.47,3.08,30.08,3,4,106,4.88,30.62,3.72,19,436.4
2020-10-24T19:05:00Z,182744,12.62,26.5,3.1,29.96,3,4,106,4.88,30.56,3.72,19,436.4
2020-10-24T19:10:00Z,182745,12.62,26.45,3.1,29.9,3,4,106,4.86,30.5,3.7,19,410
2020-10-24T19:15:00Z,182746,12.62,26.48,3.12,29.82,3,4,106,4.86,30.42,3.7,19,410
2020-10-24T19:20:00Z,182747,12.63,26.46,3.08,29.78,3,4,106,4.82,30.4,3.7,19,410
2020-10-24T19:25:00Z,182748,12.62,26.4,3.1,29.68,3,4,106,4.86,30.32,3.7,19,410
2020-10-24T19:30:00Z,182749,12.62,26.33,3.08,29.58,3,4,106,4.84,30.26,3.7,19,410
2020-10-24T19:35:00Z,182750,12.62,26.22,3.1,29.54,3,4,106,4.84,30.24,3.7,19,410
2020-10-24T19:40:00Z,182751,12.62,26.22,3.1,29.42,3,4,106,4.84,30.14,3.7,19,410
2020-10-24T19:45:00Z,182752,12.61,26.14,3.08,29.36,3,4,106,4.82,30.1,3.7,19,410
2020-10-24T19:50:00Z,182753,12.62,26.16,3.08,29.3,3,4,106,4.84,30.02,3.7,19,410
2020-10-24T19:55:00Z,182754,12.62,26.1,3.1,29.24,3,4,106,4.88,30,3.72,19,436.4
2020-10-24T20:00:00Z,182755,12.61,25.98,3.08,29.2,3,4,106,4.86,29.92,3.7,19,410
2020-10-24T20:05:00Z,182756,12.62,25.94,3.1,29.1,3,4,106,4.86,29.9,3.7,19,410
2020-10-24T20:10:00Z,182757,12.63,25.82,3.08,29,3,4,106,4.84,29.82,3.7,19,410
2020-10-24T20:15:00Z,182758,12.62,25.78,3.08,28.98,3,4,106,4.84,29.76,3.7,19,410
2020-10-24T20:20:00Z,182759,12.62,25.72,3.1,28.9,3,4,106,4.84,29.7,3.7,19,410
2020-10-24T20:25:00Z,182760,12.63,25.64,3.06,28.84,3,4,106,4.82,29.66,3.7,19,410
2020-10-24T20:30:00Z,182761,12.62,25.62,3.1,28.8,3,4,106,4.88,29.66,3.7,19,410
2020-10-24T20:35:00Z,182762,12.64,25.53,3.02,28.7,3,4,106,4.82,29.6,3.7,19,410
2020-10-24T20:40:00Z,182763,12.62,25.51,3.08,28.62,3,4,106,4.84,29.56,3.7,19,410
2020-10-24T20:45:00Z,182764,12.64,25.44,3.08,28.56,3,4,106,4.84,29.48,3.7,19,410
2020-10-24T20:50:00Z,182765,12.62,25.43,3.1,28.5,3,4,106,4.82,29.4,3.7,19,410
2020-10-24T20:55:00Z,182766,12.62,25.46,3.04,28.46,3,4,106,4.8,29.38,3.7,19,410
2020-10-24T21:00:00Z,182767,12.6,25.38,3.08,28.4,3,4.2,111.4,4.8,29.32,3.7,19,410
2020-10-24T21:05:00Z,182768,12.62,25.41,3.04,28.34,3,4.2,111.4,4.82,29.28,3.7,19,410
2020-10-24T21:10:00Z,182769,12.63,25.35,3.04,28.3,3,4.6,122.2,4.86,29.2,3.7,19,410
2020-10-24T21:15:00Z,182770,12.62,25.32,3.04,28.22,3,4.4,116.8,4.86,29.2,3.7,19,410
2020-10-24T21:20:00Z,182771,12.62,25.32,3.08,28.18,3,4.6,122.2,4.82,29.12,3.7,19,410
2020-10-24T21:25:00Z,182772,12.63,25.23,3.04,28.14,3,4.8,127.6,4.8,29.08,3.7,19,410
2020-10-24T21:30:00Z,182773,12.62,25.23,3.1,28.08,3,5,133,4.8,29.02,3.7,19,410
2020-10-24T21:35:00Z,182774,12.6,25.15,3.06,28.06,3,4.8,127.6,4.8,29,3.7,19,410
2020-10-24T21:40:00Z,182775,12.62,25.16,3.06,27.96,3,5,133,4.8,28.92,3.7,19,410
2020-10-24T21:45:00Z,182776,12.62,25.12,3.1,27.92,3,5,133,4.86,28.92,3.7,19,410
2020-10-24T21:50:00Z,182777,12.63,25.04,3.06,27.88,3,5,133,4.8,28.84,3.7,19,410
2020-10-24T21:55:00Z,182778,12.62,25.05,3.06,27.86,3,5,133,4.78,28.82,3.7,19.2,414.4
2020-10-24T22:00:00Z,182779,12.61,24.99,3.06,27.76,3,5,133,4.84,28.8,3.7,19,410
2020-10-24T22:05:00Z,182780,12.61,24.99,3.04,27.7,3,5,133,4.82,28.74,3.7,19.2,414.4
2020-10-24T22:10:00Z,182781,12.61,24.95,3.04,27.68,3,5,133,4.82,28.68,3.7,19,410
2020-10-24T22:15:00Z,182782,12.59,24.92,3.08,27.62,3,5,133,4.78,28.66,3.7,19,410
2020-10-24T22:20:00Z,182783,12.61,24.9,3.1,27.58,3,5,133,4.82,28.6,3.7,19,410
2020-10-24T22:25:00Z,182784,12.6,24.81,3.1,27.52,3,5,133,4.82,28.6,3.7,19,410
2020-10-24T22:30:00Z,182785,12.61,24.83,3.06,27.5,3,5,133,4.82,28.52,3.7,19,410
2020-10-24T22:35:00Z,182786,12.61,24.79,3.02,27.44,3,5,133,4.82,28.5,3.7,19,410
2020-10-24T22:40:00Z,182787,12.61,24.74,3.06,27.38,3,5,133,4.8,28.44,3.7,19.4,418.8
2020-10-24T22:45:00Z,182788,12.61,24.74,3.06,27.34,3,5,133,4.82,28.4,3.7,19,410
2020-10-24T22:50:00Z,182789,12.59,24.68,3.08,27.26,3,5,133,4.76,28.4,3.7,19,410
2020-10-24T22:55:00Z,182790,12.61,24.69,3.1,27.26,3,5,133,4.8,28.32,3.7,19,410
2020-10-24T23:00:00Z,182791,12.61,24.6,3.1,27.2,3,5,133,4.82,28.3,3.72,19.4,445.2
2020-10-24T23:05:00Z,182792,12.61,24.62,3.1,27.16,3,5,133,4.8,28.28,3.7,19.2,414.4
2020-10-24T23:10:00Z,182793,12.61,24.62,3.1,27.1,3,5,133,4.82,28.2,3.72,19.4,445.2
2020-10-24T23:15:00Z,182794,12.61,24.59,3.12,27.1,3,5,133,4.82,28.14,3.7,19,410
2020-10-24T23:20:00Z,182795,12.61,24.64,3.06,27.02,3,5,133,4.8,28.1,3.7,19,410
2020-10-24T23:25:00Z,182796,12.59,24.6,3.08,26.98,3,5,133,4.76,28.1,3.7,19,410
2020-10-24T23:30:00Z,182797,12.61,24.64,3.08,26.92,3,5,133,4.8,28.04,3.7,19.6,423.2
2020-10-24T23:35:00Z,182798,12.61,24.65,3.06,26.9,3,5,133,4.74,28.06,3.7,19.4,418.8
2020-10-24T23:40:00Z,182799,12.62,24.66,3.02,26.8,3,5,133,4.78,28,3.7,19.6,423.2
2020-10-24T23:45:00Z,182800,12.61,24.7,3.08,26.8,3,5.4,143.8,4.8,27.98,3.7,19.8,427.6
2020-10-24T23:50:00Z,182801,12.62,24.64,3.04,26.76,3,5.6,149.2,4.76,27.94,3.7,19.6,423.2
2020-10-24T23:55:00Z,182802,12.61,24.68,3.06,26.7,3,5.2,138.4,4.76,27.9,3.7,19.8,427.6
2020-10-25T00:00:00Z,182803,12.61,24.68,3.1,26.7,3,5.6,149.2,4.84,27.86,3.72,19.2,440.8
2020-10-25T00:05:00Z,182804,12.63,24.68,3.1,26.7,3,6,160,4.82,27.84,3.7,19.2,414.4
2020-10-25T00:10:00Z,182805,12.61,24.74,3.1,26.6,3,5.6,149.2,4.78,27.78,3.7,19.2,414.4
2020-10-25T00:15:00Z,182806,12.63,24.7,3.1,26.6,3,5.6,149.2,4.8,27.72,3.7,19.4,418.8
2020-10-25T00:20:00Z,182807,12.61,24.76,3.1,26.54,3,5.8,154.6,4.78,27.7,3.7,19.8,427.6
2020-10-25T00:25:00Z,182808,12.59,24.79,3.1,26.5,3,6,160,4.76,27.68,3.7,19.2,414.4
2020-10-25T00:30:00Z,182809,12.61,24.87,3.08,26.44,3,6,160,4.78,27.62,3.7,19.4,418.8
2020-10-25T00:35:00Z,182810,12.61,24.95,3.08,26.44,3,6,160,4.78,27.6,3.7,19.8,427.6
2020-10-25T00:40:00Z,182811,12.61,24.93,3.08,26.4,3,6,160,4.8,27.58,3.7,19.8,427.6
2020-10-25T00:45:00Z,182812,12.61,25,3.1,26.4,3,6,160,4.76,27.5,3.7,19.8,427.6
2020-10-25T00:50:00Z,182813,12.59,24.95,3.06,26.34,3,6,160,4.82,27.5,3.7,20,432
2020-10-25T00:55:00Z,182814,12.61,24.95,3.06,26.3,3,6,160,4.82,27.46,3.7,20,432
2020-10-25T01:00:00Z,182815,12.61,24.96,3.08,26.28,3,6,160,4.78,27.42,3.7,20,432
2020-10-25T01:05:00Z,182816,12.61,24.93,3.08,26.26,3,6,160,4.78,27.4,3.7,20,432
2020-10-25T01:10:00Z,182817,12.61,25.02,3.1,26.22,3,6,160,4.8,27.34,3.7,20,432
2020-10-25T01:15:00Z,182818,12.61,25.03,3.08,26.2,3,6,160,4.78,27.3,3.7,19.6,423.2
2020-10-25T01:20:00Z,182819,12.61,25.11,3.1,26.2,3,6,160,4.78,27.3,3.7,20,432
2020-10-25T01:25:00Z,182820,12.61,25.14,3.1,26.14,3,6,160,4.8,27.28,3.7,19.8,427.6
2020-10-25T01:30:00Z,182821,12.61,25.1,3.06,26.18,3,6,160,4.8,27.26,3.7,20,432
2020-10-25T01:35:00Z,182822,12.61,25.11,3.04,26.1,3,6,160,4.78,27.24,3.7,20,432
2020-10-25T01:40:00Z,182823,12.58,25.03,3.1,26.1,3,6,160,4.74,27.2,3.7,19.8,427.6
2020-10-25T01:45:00Z,182824,12.61,25.02,3.08,26.08,3,6,160,4.76,27.18,3.7,20,432
2020-10-25T01:50:00Z,182825,12.58,24.93,3.1,26.04,3,6,160,4.8,27.14,3.7,20,432
2020-10-25T01:55:00Z,182826,12.61,24.86,3.06,26.02,3,6,160,4.76,27.1,3.7,19.8,427.6
2020-10-25T02:00:00Z,182827,12.61,24.78,3.08,26,3,6,160,4.8,27.1,3.7,20,432
2020-10-25T02:05:00Z,182828,12.61,24.61,3.08,25.94,3,6,160,4.76,27.08,3.7,20,432
2020-10-25T02:10:00Z,182829,12.61,24.53,3.1,25.9,3,6.2,165.2,4.76,27.04,3.7,20,432
2020-10-25T02:15:00Z,182830,12.62,24.35,3.1,25.9,3,6,160,4.8,27,3.7,20,432
2020-10-25T02:20:00Z,182831,12.61,24.24,3.1,25.9,3,6,160,4.76,27,3.7,20,432
2020-10-25T02:25:00Z,182832,12.6,24.12,3.12,25.84,3,6,160,4.72,26.98,3.7,19.8,427.6
2020-10-25T02:30:00Z,182833,12.62,24,3.1,25.82,3,6,160,4.8,26.96,3.7,20,432
2020-10-25T02:35:00Z,182834,12.6,23.93,3.1,25.8,3,6,160,4.78,26.9,3.7,20,432
2020-10-25T02:40:00Z,182835,12.62,23.77,3.1,25.78,3,6,160,4.82,26.9,3.7,20,432
2020-10-25T02:45:00Z,182836,12.61,23.67,3.08,25.74,3,6.2,165.2,4.78,26.86,3.7,20,432
2020-10-25T02:50:00Z,182837,12.62,23.54,3.1,25.7,3,6.2,165.2,4.82,26.82,3.7,20,432
2020-10-25T02:55:00Z,182838,12.6,23.44,3.1,25.66,3,6.6,175.6,4.78,26.8,3.7,20,432
2020-10-25T03:00:00Z,182839,12.6,23.38,3.1,25.6,3,6.4,170.4,4.78,26.8,3.7,20,432
2020-10-25T03:05:00Z,182840,12.6,23.24,3.06,25.58,3,6.4,170.4,4.78,26.72,3.7,20,432
2020-10-25T03:10:00Z,182841,12.6,23.18,3.08,25.5,3,6.4,170.4,4.78,26.7,3.7,20,432
2020-10-25T03:15:00Z,182842,12.58,23.1,3.12,25.48,3,6.8,180.8,4.72,26.7,3.7,20,432
2020-10-25T03:20:00Z,182843,12.6,23.1,3.1,25.4,3,7,186,4.78,26.7,3.7,20,432
2020-10-25T03:25:00Z,182844,12.6,23.04,3.1,25.38,3,7,186,4.74,26.68,3.7,20,432
2020-10-25T03:30:00Z,182845,12.59,23.02,3.1,25.32,3,6.8,180.8,4.76,26.6,3.7,20,432
2020-10-25T03:35:00Z,182846,12.6,22.99,3.1,25.28,3,7,186,4.74,26.6,3.7,20,432
2020-10-25T03:40:00Z,182847,12.59,22.94,3.1,25.2,3,7,186,4.8,26.6,3.7,20,432
2020-10-25T03:45:00Z,182848,12.6,22.93,3.1,25.16,3,7,186,4.84,26.5,3.72,20,459.8
2020-10-25T03:50:00Z,182849,12.6,22.88,3.1,25.12,3,7,186,4.72,26.5,3.7,20,432
2020-10-25T03:55:00Z,182850,12.6,22.84,3.1,25.1,3,7,186,4.78,26.42,3.7,20,432
2020-10-25T04:00:00Z,182851,12.6,22.92,3.08,25.06,3,7,186,4.8,26.44,3.72,20,459.8
2020-10-25T04:05:00Z,182852,12.58,22.91,3.08,25,3,7,186,4.8,26.4,3.72,20,459.8
2020-10-25T04:10:00Z,182853,12.6,23.01,3.1,24.98,3,7,186,4.8,26.4,3.7,20,432
2020-10-25T04:15:00Z,182854,12.58,23.04,3.1,24.94,3,7,186,4.78,26.36,3.68,20,434.4
2020-10-25T04:20:00Z,182855,12.6,23.05,3.12,24.9,3,7,186,4.78,26.3,3.7,20,432
2020-10-25T04:25:00Z,182856,12.6,23.07,3.12,24.9,3,7,186,4.8,26.3,3.7,20,432
2020-10-25T04:30:00Z,182857,12.6,22.99,3.1,24.9,3,7,186,4.8,26.24,3.7,20,432
2020-10-25T04:35:00Z,182858,12.6,23.01,3.1,24.9,3,7,186,4.8,26.22,3.68,20,434.4
2020-10-25T04:40:00Z,182859,12.6,22.93,3.08,24.86,3,7,186,4.8,26.2,3.7,20,432
2020-10-25T04:45:00Z,182860,12.6,22.88,3.1,24.8,3,7,186,4.8,26.16,3.7,20,432
2020-10-25T04:50:00Z,182861,12.6,22.87,3.12,24.8,3,7,186,4.8,26.18,3.7,20,432
2020-10-25T04:55:00Z,182862,12.59,22.86,3.1,24.74,3,7,186,4.74,26.12,3.68,20,434.4
2020-10-25T05:00:00Z,182863,12.6,22.9,3.1,24.74,3,7,186,4.74,26.1,3.7,20,432
2020-10-25T05:05:00Z,182864,12.59,22.83,3.1,24.7,3,7,186,4.8,26.06,3.7,20,432
2020-10-25T05:10:00Z,182865,12.6,22.84,3.1,24.7,3,7,186,4.8,26.02,3.7,20,432
2020-10-25T05:15:00Z,182866,12.6,22.83,3.1,24.7,3,7,186,4.82,26.04,3.68,20,434.4
2020-10-25T05:20:00Z,182867,12.59,22.74,3.12,24.64,3,7,186,4.72,26,3.7,20,432
2020-10-25T05:25:00Z,182868,12.6,22.71,3.1,24.6,3,7,186,4.78,25.96,3.7,20,432
2020-10-25T05:30:00Z,182869,12.59,22.62,3.1,24.6,3,7,186,4.76,25.92,3.7,20,432
2020-10-25T05:35:00Z,182870,12.6,22.58,3.1,24.58,3,7,186,4.74,25.9,3.7,20,432
2020-10-25T05:40:00Z,182871,12.6,22.55,3.1,24.54,3,7,186,4.72,25.9,3.7,20,432
2020-10-25T05:45:00Z,182872,12.61,22.49,3.12,24.5,3,7,186,4.74,25.88,3.68,20,434.4
2020-10-25T05:50:00Z,182873,12.6,22.54,3.1,24.4,3,7,186,4.8,25.82,3.7,20,432
2020-10-25T05:55:00Z,182874,12.61,22.54,3.1,24.4,3,7,186,4.78,25.8,3.7,20,432
2020-10-25T06:00:00Z,182875,12.6,22.59,3.1,24.4,3,7,186,4.76,25.8,3.7,20,432
2020-10-25T06:05:00Z,182876,12.6,22.58,3.08,24.38,3,7,186,4.78,25.78,3.68,20,434.4
2020-10-25T06:10:00Z,182877,12.61,22.54,3.08,24.34,3,7,186,4.72,25.74,3.7,20,432
2020-10-25T06:15:00Z,182878,12.6,22.51,3.1,24.3,3,7,186,4.76,25.72,3.7,20,432
2020-10-25T06:20:00Z,182879,12.6,22.47,3.08,24.3,3,7,186,4.82,25.7,3.7,20,432
2020-10-25T06:25:00Z,182880,12.6,22.51,3.08,24.3,3,7,186,4.82,25.7,3.7,20,432
2020-10-25T06:30:00Z,182881,12.61,22.48,3.12,24.22,3,7,186,4.76,25.66,3.7,20,432
2020-10-25T06:35:00Z,182882,12.6,22.5,3.06,24.2,3,7,186,4.76,25.6,3.7,20,432
2020-10-25T06:40:00Z,182883,12.6,22.51,3.12,24.2,3,7,186,4.78,25.6,3.7,20,432
2020-10-25T06:45:00Z,182884,12.59,22.5,3.1,24.2,3,7,186,4.78,25.6,3.7,20,432
2020-10-25T06:50:00Z,182885,12.6,22.61,3.1,24.2,3,7,186,4.78,25.6,3.7,20,432
2020-10-25T06:55:00Z,182886,12.6,22.62,3.1,24.2,3,7,186,4.8,25.54,3.7,20,432
2020-10-25T07:00:00Z,182887,12.6,22.7,3.1,24.2,3,7,186,4.78,25.5,3.7,20,432
2020-10-25T07:05:00Z,182888,12.6,22.86,3.08,24.2,3,7,186,4.78,25.5,3.7,20,432
2020-10-25T07:10:00Z,182889,12.58,22.93,3.1,24.2,3,7,186,4.76,25.5,3.7,20,432
2020-10-25T07:15:00Z,182890,12.6,23.13,3.1,24.2,3,7,186,4.76,25.5,3.7,20,432
2020-10-25T07:20:00Z,182891,12.61,23.19,3.12,24.2,3,7,186,4.72,25.42,3.7,20,432
2020-10-25T07:25:00Z,182892,12.6,23.28,3.1,24.24,3,7,186,4.78,25.44,3.7,20,432
2020-10-25T07:30:00Z,182893,12.6,23.4,3.1,24.28,3,7.2,191.4,4.72,25.4,3.68,20,434.4
2020-10-25T07:35:00Z,182894,12.58,23.52,3.12,24.3,3,7,186,4.72,25.4,3.7,20,432
2020-10-25T07:40:00Z,182895,12.6,23.67,3.1,24.3,3,7,186,4.78,25.4,3.7,20,432
2020-10-25T07:45:00Z,182896,12.59,23.76,3.12,24.4,3,7,186,4.8,25.4,3.7,20,432
2020-10-25T07:50:00Z,182897,12.6,23.92,3.12,24.4,3,7.2,191.4,4.76,25.4,3.7,20,432
2020-10-25T07:55:00Z,182898,12.59,24.02,3.1,24.42,3,7,186,4.72,25.4,3.7,20,432
2020-10-25T08:00:00Z,182899,12.6,24.14,3.08,24.48,3,7,186,4.78,25.4,3.7,20,432
2020-10-25T08:05:00Z,182900,12.6,24.25,3.1,24.56,3,7,186,4.72,25.4,3.7,20,432
2020-10-25T08:10:00Z,182901,12.57,24.2,3.1,24.6,3,7,186,4.76,25.4,3.7,20,432
2020-10-25T08:15:00Z,182902,12.6,24.22,3.1,24.66,3,7,186,4.78,25.4,3.7,20,432
2020-10-25T08:20:00Z,182903,12.57,24.12,3.1,24.7,3,7,186,4.78,25.4,3.7,20,432
2020-10-25T08:25:00Z,182904,12.6,24.07,3.12,24.74,3,7,186,4.78,25.4,3.7,20,432
2020-10-25T08:30:00Z,182905,12.6,24.09,3.1,24.78,3,7,186,4.76,25.4,3.7,20,432
2020-10-25T08:35:00Z,182906,12.6,24.08,3.1,24.8,3,7,186,4.74,25.4,3.7,20,432
2020-10-25T08:40:00Z,182907,12.6,24.16,3.12,24.84,3,7,186,4.74,25.4,3.7,20,432
2020-10-25T08:45:00Z,182908,12.58,24.19,3.14,24.9,3,7,186,4.78,25.4,3.7,20,432
2020-10-25T08:50:00Z,182909,12.6,24.4,3.12,24.9,3,7,186,4.8,25.4,3.7,20,432
2020-10-25T08:55:00Z,182910,12.59,24.67,3.12,25.02,3,7,186,4.72,25.44,3.7,20,432
2020-10-25T09:00:00Z,182911,12.58,24.84,3.16,25.08,3,7,186,4.78,25.44,3.7,20,432
2020-10-25T09:05:00Z,182912,12.6,25.05,3.16,25.16,3.02,7,184.8,4.76,25.5,3.7,20,432
2020-10-25T09:10:00Z,182913,12.58,25.19,3.14,25.24,3,7,186,4.76,25.5,3.7,20,432
2020-10-25T09:15:00Z,182914,12.6,25.48,3.16,25.34,3,7,186,4.78,25.5,3.7,20,432
2020-10-25T09:20:00Z,182915,12.6,25.69,3.14,25.44,3,7,186,4.72,25.5,3.68,20,434.4
2020-10-25T09:25:00Z,182916,12.6,25.88,3.16,25.54,3,7,186,4.74,25.5,3.7,20,432
2020-10-25T09:30:00Z,182917,12.59,26.11,3.18,25.62,3,7,186,4.76,25.58,3.7,20,432
2020-10-25T09:35:00Z,182918,12.59,26.34,3.16,25.74,3,7,186,4.76,25.6,3.7,20,432
2020-10-25T09:40:00Z,182919,12.6,26.61,3.2,25.88,3.02,7,184.8,4.74,25.6,3.7,20,432
2020-10-25T09:45:00Z,182920,12.57,26.8,3.2,26.02,3.02,7,184.8,4.74,25.64,3.7,20,432
2020-10-25T09:50:00Z,182921,12.6,27.09,3.16,26.18,3,7,186,4.78,25.7,3.7,20,432
2020-10-25T09:55:00Z,182922,12.6,27.34,3.16,26.32,3.02,7,184.8,4.76,25.7,3.7,20,432
2020-10-25T10:00:00Z,182923,12.62,27.63,3.16,26.48,3,7,186,4.76,25.76,3.7,20,432
2020-10-25T10:05:00Z,182924,12.6,28.14,3.14,26.68,3,7,186,4.74,25.8,3.7,20,432
2020-10-25T10:10:00Z,182925,12.62,28.5,3.2,26.88,3.04,7,183.6,4.76,25.86,3.7,20,432
2020-10-25T10:15:00Z,182926,12.6,28.8,3.12,27.1,3,6.6,175.6,4.78,25.92,3.7,20,432
2020-10-25T10:20:00Z,182927,12.6,28.99,3.22,27.32,3.04,6,157.6,4.76,26,3.7,20,432
2020-10-25T10:25:00Z,182928,12.6,29.22,3.26,27.58,3.06,6,156.4,4.78,26.08,3.7,20,432
2020-10-25T10:30:00Z,182929,12.6,29.39,3.2,27.78,3.02,6,158.8,4.82,26.18,3.7,20,432
2020-10-25T10:35:00Z,182930,12.58,29.46,3.16,28.02,3,6,160,4.76,26.22,3.68,20,434.4
2020-10-25T10:40:00Z,182931,12.6,29.6,3.12,28.18,3,6,160,4.78,26.34,3.7,20,432
2020-10-25T10:45:00Z,182932,12.6,29.81,3.2,28.4,3.02,6,158.8,4.78,26.38,3.68,20,434.4
2020-10-25T10:50:00Z,182933,12.6,30.01,3.24,28.58,3.06,5.6,146,4.8,26.46,3.7,20,432
2020-10-25T10:55:00Z,182934,12.6,30.09,3.2,28.78,3.02,5.4,142.6,4.78,26.56,3.7,20,432
2020-10-25T11:00:00Z,182935,12.59,30,3.2,28.96,3.02,5,132.2,4.8,26.68,3.7,20,432
2020-10-25T11:05:00Z,182936,12.61,30.11,3.26,29.16,3.08,5,129.8,4.78,26.76,3.7,20,432
2020-10-25T11:10:00Z,182937,12.62,30.18,3.26,29.3,3.06,5,130.6,4.78,26.86,3.7,20,432
2020-10-25T11:15:00Z,182938,12.61,30.22,3.28,29.44,3.08,5,129.8,4.82,26.98,3.7,20,432
2020-10-25T11:20:00Z,182939,12.61,30.35,3.22,29.58,3.02,5,132.2,4.78,27.06,3.68,20,434.4
2020-10-25T11:25:00Z,182940,12.63,30.48,3.26,29.74,3.06,5,130.6,4.78,27.16,3.7,20,432
2020-10-25T11:30:00Z,182941,12.61,30.81,3.24,29.9,3.04,5,131.4,4.8,27.26,3.7,20,432
2020-10-25T11:35:00Z,182942,12.59,30.97,3.24,30.04,3.04,5,131.4,4.8,27.34,3.7,20,432
2020-10-25T11:40:00Z,182943,12.61,31.15,3.24,30.18,3.04,5,131.4,4.84,27.42,3.7,20,432
2020-10-25T11:45:00Z,182944,12.61,31.27,3.3,30.34,3.1,5,129,4.82,27.52,3.7,20,432
2020-10-25T11:50:00Z,182945,12.61,31.38,3.28,30.5,3.08,4.6,119.2,4.82,27.62,3.7,20,432
2020-10-25T11:55:00Z,182946,12.61,31.58,3.3,30.68,3.1,4.6,118.6,4.84,27.7,3.7,19.8,427.6
2020-10-25T12:00:00Z,182947,12.63,31.79,3.3,30.84,3.1,4.4,113.4,4.78,27.84,3.7,19.8,427.6
2020-10-25T12:05:00Z,182948,12.61,31.94,3.28,31.04,3.08,4.4,114,4.8,27.94,3.7,19.8,427.6
2020-10-25T12:10:00Z,182949,12.61,32.18,3.28,31.18,3.08,4,103.6,4.82,28,3.7,19.8,427.6
2020-10-25T12:15:00Z,182950,12.62,32.39,3.3,31.38,3.1,4,103,4.82,28.12,3.7,19.6,423.2
2020-10-25T12:20:00Z,182951,12.61,32.64,3.3,31.56,3.1,4,103,4.82,28.24,3.7,19.6,423.2
2020-10-25T12:25:00Z,182952,12.63,32.74,3.3,31.78,3.1,4,103,4.84,28.36,3.7,19.4,418.8
2020-10-25T12:30:00Z,182953,12.61,32.85,3.3,31.98,3.1,4,103,4.78,28.44,3.7,19.6,423.2
2020-10-25T12:35:00Z,182954,12.61,32.95,3.3,32.18,3.1,4,103,4.86,28.54,3.72,19.2,440.8
2020-10-25T12:40:00Z,182955,12.63,33.03,3.3,32.34,3.08,4,103.6,4.78,28.66,3.7,19,410
2020-10-25T12:45:00Z,182956,12.61,33.1,3.3,32.5,3.1,4,103,4.9,28.78,3.7,19,410
2020-10-25T12:50:00Z,182957,12.62,33.13,3.32,32.7,3.1,4,103,4.84,28.88,3.7,19,410
2020-10-25T12:55:00Z,182958,12.61,33.27,3.32,32.86,3.1,4,103,4.8,29,3.7,19,410
2020-10-25T13:00:00Z,182959,12.59,33.35,3.34,32.98,3.12,4,102.4,4.82,29.14,3.7,19,410
2020-10-25T13:05:00Z,182960,12.62,33.48,3.34,33.14,3.12,3.8,97.2,4.8,29.22,3.7,19,410
2020-10-25T13:10:00Z,182961,12.62,33.63,3.38,33.34,3.12,3.4,87,4.84,29.36,3.7,19,410
2020-10-25T13:15:00Z,182962,12.63,33.58,3.36,33.44,3.12,3.6,92,4.88,29.44,3.7,19,410
2020-10-25T13:20:00Z,182963,12.62,33.75,3.32,33.6,3.1,3,77,4.82,29.62,3.7,19,410
2020-10-25T13:25:00Z,182964,12.62,33.84,3.36,33.78,3.12,3.2,81.8,4.82,29.7,3.7,19,410
2020-10-25T13:30:00Z,182965,12.62,33.89,3.44,33.9,3.14,3,76.2,4.84,29.78,3.7,19,410
2020-10-25T13:35:00Z,182966,12.62,33.95,3.28,34.02,3.1,3,77.2,4.86,29.92,3.7,19,410
2020-10-25T13:40:00Z,182967,12.62,33.94,3.26,34.14,3.08,3,78,4.84,30,3.7,19,410
2020-10-25T13:45:00Z,182968,12.62,34.04,3.06,34.26,3,3,79,4.84,30.12,3.7,19,410
2020-10-25T13:50:00Z,182969,12.63,33.97,3.3,34.38,3.08,3,77.8,4.86,30.26,3.7,19,410
2020-10-25T13:55:00Z,182970,12.62,33.89,3.34,34.48,3.12,3,76.6,4.86,30.32,3.7,19,410
2020-10-25T14:00:00Z,182971,12.62,33.93,3.32,34.56,3.1,3,77.2,4.82,30.42,3.7,19,410
2020-10-25T14:05:00Z,182972,12.6,33.85,3.24,34.62,3.06,3,78.2,4.88,30.54,3.7,19,410
2020-10-25T14:10:00Z,182973,12.62,33.91,3.36,34.7,3.12,3,76.8,4.86,30.64,3.7,19,410
2020-10-25T14:15:00Z,182974,12.6,33.82,3.44,34.76,3.14,3,76.2,4.9,30.72,3.72,19,436.4
2020-10-25T14:20:00Z,182975,12.62,33.81,3.32,34.82,3.1,2.8,71.8,4.86,30.86,3.7,19,410
2020-10-25T14:25:00Z,182976,12.62,33.74,3.3,34.86,3.08,2.6,67.2,4.86,30.96,3.7,19,410
2020-10-25T14:30:00Z,182977,12.62,33.67,3.22,34.9,3.06,2.4,62.4,4.84,31.02,3.7,19,410
2020-10-25T14:35:00Z,182978,12.62,33.61,3.28,34.9,3.08,2,51.4,4.9,31.1,3.7,19,410
2020-10-25T14:40:00Z,182979,12.64,33.45,3.26,34.92,3.06,2.4,62.4,4.9,31.18,3.72,19,436.4
2020-10-25T14:45:00Z,182980,12.62,33.36,3.28,34.9,3.08,2.2,56.6,4.92,31.22,3.72,19,436.4
2020-10-25T14:50:00Z,182981,12.62,33.26,3.28,34.9,3.08,2,51.6,4.88,31.32,3.7,19,410
2020-10-25T14:55:00Z,182982,12.64,33.13,3.32,34.9,3.1,2.2,56.2,4.92,31.38,3.74,19,462.8
2020-10-25T15:00:00Z,182983,12.62,33.08,3.3,34.88,3.08,2,51.6,4.9,31.42,3.7,19,410
2020-10-25T15:05:00Z,182984,12.62,32.93,3.32,34.84,3.08,2.2,57,4.9,31.5,3.72,19,436.4
2020-10-25T15:10:00Z,182985,12.62,32.8,3.28,34.8,3.08,2.2,56.8,4.88,31.56,3.7,19,410
2020-10-25T15:15:00Z,182986,12.62,32.72,3.28,34.78,3.06,2.4,62.4,4.92,31.58,3.72,19,436.4
2020-10-25T15:20:00Z,182987,12.63,32.56,3.3,34.7,3.08,2,51.6,4.88,31.64,3.7,19,410
2020-10-25T15:25:00Z,182988,12.62,32.41,3.26,34.68,3.08,2.4,61.8,4.9,31.7,3.7,19,410
2020-10-25T15:30:00Z,182989,12.62,32.14,3.36,34.58,3.1,2,51,4.92,31.7,3.72,19,436.4
2020-10-25T15:35:00Z,182990,12.62,31.81,3.22,34.5,3.04,2,52.2,4.94,31.74,3.74,19,462.8
2020-10-25T15:40:00Z,182991,12.62,31.65,3.26,34.44,3.08,2.2,56.8,4.92,31.78,3.72,19,436.4
2020-10-25T15:45:00Z,182992,12.62,31.42,3.22,34.32,3.04,2.4,62.8,4.9,31.8,3.72,19,436.4
2020-10-25T15:50:00Z,182993,12.62,31.18,3.24,34.26,3.06,2,51.8,4.92,31.8,3.74,19,462.8
2020-10-25T15:55:00Z,182994,12.6,30.93,3.3,34.18,3.08,2.6,67.2,4.94,31.8,3.74,19,462.8
2020-10-25T16:00:00Z,182995,12.62,30.68,3.18,34.02,3.04,2.2,57.8,4.86,31.8,3.7,19,410
2020-10-25T16:05:00Z,182996,12.62,30.48,3.2,33.9,3.06,3,77.4,4.92,31.8,3.72,19,436.4
2020-10-25T16:10:00Z,182997,12.6,30.24,3.22,33.78,3.06,2.8,73,4.94,31.8,3.74,19,462.8
2020-10-25T16:15:00Z,182998,12.62,29.98,3.28,33.64,3.08,3,77.8,4.9,31.8,3.7,19,410
2020-10-25T16:20:00Z,182999,12.62,29.85,3.26,33.5,3.06,3,78.2,4.92,31.8,3.72,19,436.4
2020-10-25T16:25:00Z,183000,12.62,29.59,3.24,33.36,3.04,3,78.8,4.94,31.8,3.74,19,462.8
2020-10-25T16:30:00Z,183001,12.62,29.39,3.22,33.26,3.06,3,78.2,4.94,31.8,3.74,19,462.8
2020-10-25T16:35:00Z,183002,12.61,29.18,3.16,33.08,3.02,3,79.4,4.88,31.76,3.7,19,410
2020-10-25T16:40:00Z,183003,12.62,28.97,3.24,32.92,3.06,3,78.2,4.94,31.72,3.74,19,462.8
2020-10-25T16:45:00Z,183004,12.63,28.7,3.28,32.82,3.08,3,77.6,4.9,31.7,3.72,19,436.4
2020-10-25T16:50:00Z,183005,12.62,28.51,3.2,32.66,3.04,3,78.8,4.92,31.7,3.72,19,436.4
2020-10-25T16:55:00Z,183006,12.62,28.28,3.24,32.48,3.06,3,78.2,4.86,31.62,3.7,19,410
2020-10-25T17:00:00Z,183007,12.62,28.03,3.2,32.34,3.02,3,79.4,4.88,31.54,3.7,19,410
2020-10-25T17:05:00Z,183008,12.62,27.88,3.2,32.2,3.04,3,78.8,4.9,31.54,3.72,19,436.4
2020-10-25T17:10:00Z,183009,12.59,27.62,3.22,32.06,3.04,3,78.8,4.9,31.5,3.7,19,410
2020-10-25T17:15:00Z,183010,12.61,27.48,3.16,31.88,3,3.2,85.2,4.9,31.44,3.74,19,462.8
2020-10-25T17:20:00Z,183011,12.61,27.31,3.16,31.74,3.02,3.2,84.6,4.9,31.42,3.7,19,410
2020-10-25T17:25:00Z,183012,12.62,27.13,3.18,31.56,3.02,3.6,95,4.92,31.36,3.72,19,436.4
2020-10-25T17:30:00Z,183013,12.61,27.05,3.24,31.44,3.04,3.8,99.6,4.86,31.3,3.7,19,410
2020-10-25T17:35:00Z,183014,12.59,26.89,3.16,31.28,3.02,3.8,100.2,4.9,31.2,3.7,19,410
2020-10-25T17:40:00Z,183015,12.61,26.89,3.2,31.18,3.02,4,105.4,4.86,31.18,3.72,19,436.4
2020-10-25T17:45:00Z,183016,12.61,26.73,3.14,31.02,3,4,106,4.86,31.1,3.72,19,436.4
2020-10-25T17:50:00Z,183017,12.61,26.68,3.12,30.9,3,4,106,4.82,31.04,3.7,19,410
2020-10-25T17:55:00Z,183018,12.61,26.6,3.14,30.76,3,4,106,4.92,31,3.72,19,436.4
2020-10-25T18:00:00Z,183019,12.6,26.51,3.18,30.62,3,4,106,4.86,30.96,3.7,19,410
2020-10-25T18:05:00Z,183020,12.61,26.47,3.16,30.52,3,4,106,4.86,30.88,3.7,19,410
2020-10-25T18:10:00Z,183021,12.62,26.42,3.14,30.38,3,4,106,4.88,30.8,3.72,19,436.4
2020-10-25T18:15:00Z,183022,12.61,26.4,3.2,30.24,3,4,106,4.84,30.7,3.7,19,410
2020-10-25T18:20:00Z,183023,12.61,26.39,3.14,30.14,3,4,106,4.88,30.66,3.7,19,410
2020-10-25T18:25:00Z,183024,12.59,26.31,3.16,30.04,3,4,106,4.86,30.6,3.7,19,410
2020-10-25T18:30:00Z,183025,12.61,26.34,3.12,29.96,3,4,106,4.84,30.52,3.7,19,410
2020-10-25T18:35:00Z,183026,12.61,26.21,3.12,29.9,3,4,106,4.84,30.44,3.7,19,410
2020-10-25T18:40:00Z,183027,12.61,26.18,3.14,29.76,3,4,106,4.86,30.4,3.7,19,410
2020-10-25T18:45:00Z,183028,12.61,26.06,3.14,29.68,3,4,106,4.9,30.32,3.72,19,436.4
2020-10-25T18:50:00Z,183029,12.62,26.01,3.1,29.62,3,4,106,4.86,30.3,3.7,19,410
2020-10-25T18:55:00Z,183030,12.61,25.96,3.1,29.56,3,4,106,4.84,30.2,3.7,19,410
2020-10-25T19:00:00Z,183031,12.59,25.86,3.1,29.42,3,4,106,4.84,30.12,3.7,19,410
2020-10-25T19:05:00Z,183032,12.61,25.88,3.12,29.34,3,4.4,116.8,4.86,30.08,3.7,19,410
2020-10-25T19:10:00Z,183033,12.58,25.81,3.1,29.26,3,4.6,122.2,4.88,30,3.7,19,410
2020-10-25T19:15:00Z,183034,12.61,25.77,3.18,29.16,3,4.6,122.2,4.84,29.96,3.7,19,410
2020-10-25T19:20:00Z,183035,12.61,25.7,3.12,29.08,3,5,133,4.84,29.9,3.7,19,410
2020-10-25T19:25:00Z,183036,12.62,25.53,3.1,29,3,5,133,4.8,29.88,3.7,19,410
2020-10-25T19:30:00Z,183037,12.61,25.49,3.14,28.94,3,5,133,4.84,29.78,3.7,19,410
2020-10-25T19:35:00Z,183038,12.58,25.33,3.16,28.86,3.02,5,132.2,4.8,29.7,3.7,19,410
2020-10-25T19:40:00Z,183039,12.6,25.25,3.16,28.76,3,5,133,4.82,29.7,3.7,19,410
2020-10-25T19:45:00Z,183040,12.6,25.15,3.16,28.7,3.02,5,132.2,4.8,29.64,3.7,19,410
2020-10-25T19:50:00Z,183041,12.62,24.98,3.14,28.6,3.02,5,132.2,4.82,29.56,3.7,19,410
2020-10-25T19:55:00Z,183042,12.6,24.95,3.1,28.52,3,5,133,4.82,29.56,3.7,19,410
2020-10-25T20:00:00Z,183043,12.62,24.81,3.1,28.44,3,5,133,4.84,29.42,3.7,19,410
2020-10-25T20:05:00Z,183044,12.6,24.74,3.14,28.34,3.02,5,132.2,4.82,29.4,3.7,19,410
2020-10-25T20:10:00Z,183045,12.6,24.62,3.18,28.3,3,5,133,4.84,29.32,3.7,19,410
2020-10-25T20:15:00Z,183046,12.61,24.52,3.1,28.18,3,5,133,4.78,29.3,3.7,19,410
2020-10-25T20:20:00Z,183047,12.6,24.47,3.16,28.1,3.02,5,132.2,4.84,29.24,3.7,19,410
2020-10-25T20:25:00Z,183048,12.59,24.32,3.1,28.02,3,5,133,4.78,29.18,3.7,19,410
2020-10-25T20:30:00Z,183049,12.6,24.28,3.1,27.94,3,5,133,4.82,29.1,3.7,19,410
2020-10-25T20:35:00Z,183050,12.6,24.17,3.08,27.82,3,5,133,4.82,29.06,3.7,19,410
2020-10-25T20:40:00Z,183051,12.6,24.07,3.1,27.74,3,5,133,4.8,29,3.7,19,410
2020-10-25T20:45:00Z,183052,12.6,24.02,3.16,27.66,3,5.2,138.4,4.84,28.96,3.7,19,410
2020-10-25T20:50:00Z,183053,12.59,23.84,3.12,27.58,3,5.4,143.8,4.82,28.88,3.7,19,410
2020-10-25T20:55:00Z,183054,12.6,23.74,3.14,27.5,3,5.4,143.8,4.78,28.86,3.7,19,410
2020-10-25T21:00:00Z,183055,12.6,23.62,3.1,27.38,3,5.6,149.2,4.76,28.8,3.7,19,410
2020-10-25T21:05:00Z,183056,12.62,23.49,3.1,27.28,3,5.6,149.2,4.78,28.72,3.7,19,410
2020-10-25T21:10:00Z,183057,12.6,23.43,3.06,27.24,3,5.8,154.6,4.78,28.66,3.7,19,410
2020-10-25T21:15:00Z,183058,12.62,23.28,3.14,27.12,3,5.8,154.6,4.82,28.6,3.7,19,410
2020-10-25T21:20:00Z,183059,12.6,23.22,3.2,27.04,3,6,160,4.82,28.56,3.7,19,410
2020-10-25T21:25:00Z,183060,12.6,23.13,3.1,26.94,3,6,160,4.82,28.5,3.7,19,410
2020-10-25T21:30:00Z,183061,12.6,23.03,3.16,26.82,3,6,160,4.78,28.4,3.7,19,410
2020-10-25T21:35:00Z,183062,12.6,23.01,3.12,26.76,3,6,160,4.82,28.38,3.7,19.2,414.4
2020-10-25T21:40:00Z,183063,12.6,22.89,3.08,26.62,3,6,160,4.78,28.3,3.7,19,410
2020-10-25T21:45:00Z,183064,12.6,22.86,3.12,26.54,3,6,160,4.8,28.26,3.7,19,410
2020-10-25T21:50:00Z,183065,12.61,22.78,3.08,26.44,3,6,160,4.82,28.2,3.7,19.4,418.8
2020-10-25T21:55:00Z,183066,12.6,22.76,3.1,26.38,3,6,160,4.74,28.12,3.7,19,410
2020-10-25T22:00:00Z,183067,12.59,22.7,3.1,26.3,3,6,160,4.78,28.04,3.7,19.2,414.4
2020-10-25T22:05:00Z,183068,12.6,22.61,3.12,26.2,3,6.2,165.2,4.76,28,3.7,19,410
2020-10-25T22:10:00Z,183069,12.59,22.58,3.1,26.12,3,6.4,170.4,4.82,27.94,3.7,19,410
2020-10-25T22:15:00Z,183070,12.6,22.44,3.1,26.08,3,6.6,175.6,4.78,27.86,3.7,19.4,418.8
2020-10-25T22:20:00Z,183071,12.59,22.37,3.12,25.96,3,7,186,4.76,27.84,3.7,19.2,414.4
2020-10-25T22:25:00Z,183072,12.59,22.25,3.1,25.88,3,6.8,180.8,4.78,27.72,3.7,19.4,418.8
2020-10-25T22:30:00Z,183073,12.6,22.11,3.14,25.8,3,6.6,175.6,4.78,27.68,3.7,19.4,418.8
2020-10-25T22:35:00Z,183074,12.59,22.02,3.1,25.72,3,7,186,4.8,27.62,3.7,19,410
2020-10-25T22:40:00Z,183075,12.59,21.88,3.1,25.62,3,7,186,4.78,27.58,3.7,19.4,418.8
2020-10-25T22:45:00Z,183076,12.59,21.8,3.1,25.56,3,7,186,4.74,27.5,3.7,20,432
2020-10-25T22:50:00Z,183077,12.61,21.69,3.12,25.46,3,7,186,4.76,27.48,3.7,19.6,423.2
2020-10-25T22:55:00Z,183078,12.59,21.61,3.14,25.38,3,7,186,4.8,27.36,3.7,19.8,427.6
2020-10-25T23:00:00Z,183079,12.59,21.52,3.12,25.28,3,7,186,4.76,27.32,3.7,20,432
2020-10-25T23:05:00Z,183080,12.59,21.45,3.1,25.18,3,7,186,4.76,27.26,3.7,20,432
2020-10-25T23:10:00Z,183081,12.59,21.42,3.1,25.08,3,7,186,4.74,27.2,3.7,19.8,427.6
2020-10-25T23:15:00Z,183082,12.59,21.32,3.1,25.02,3,7,186,4.78,27.12,3.7,19.8,427.6
2020-10-25T23:20:00Z,183083,12.59,21.24,3.1,24.9,3,7,186,4.76,27.06,3.7,19.8,427.6
2020-10-25T23:25:00Z,183084,12.59,21.15,3.1,24.82,3,7,186,4.74,27.02,3.7,20,432
2020-10-25T23:30:00Z,183085,12.6,21.08,3.1,24.76,3,7,186,4.76,26.94,3.7,20,432
2020-10-25T23:35:00Z,183086,12.59,21.05,3.08,24.66,3,7,186,4.78,26.9,3.7,20,432
2020-10-25T23:40:00Z,183087,12.57,21.02,3.1,24.6,3,7,186,4.78,26.8,3.7,20,432
2020-10-25T23:45:00Z,183088,12.59,21.01,3.1,24.52,3,7,186,4.72,26.78,3.7,20,432
2020-10-25T23:50:00Z,183089,12.58,21.03,3.1,24.42,3,7,186,4.8,26.7,3.7,20,432
2020-10-25T23:55:00Z,183090,12.59,21.1,3.1,24.36,3,7,186,4.76,26.62,3.7,20,432
2020-10-26T00:00:00Z,183091,12.59,21.19,3.1,24.3,3,7,186,4.76,26.6,3.7,20,432
2020-10-26T00:05:00Z,183092,12.6,21.23,3.1,24.28,3,7,186,4.76,26.52,3.7,20,432
2020-10-26T00:10:00Z,183093,12.59,21.34,3.1,24.2,3,7,186,4.76,26.42,3.7,20,432
2020-10-26T00:15:00Z,183094,12.56,21.43,3.12,24.2,3,7.2,191.4,4.72,26.38,3.7,20,432
2020-10-26T00:20:00Z,183095,12.59,21.53,3.1,24.18,3,7.2,191.4,4.74,26.36,3.7,20,432
2020-10-26T00:25:00Z,183096,12.58,21.64,3.1,24.1,3,7.4,196.8,4.72,26.3,3.7,20,432
2020-10-26T00:30:00Z,183097,12.59,21.72,3.1,24.1,3,7,186,4.76,26.28,3.7,20,432
2020-10-26T00:35:00Z,183098,12.59,21.83,3.1,24.1,3,7.2,191.4,4.74,26.2,3.7,20,432
2020-10-26T00:40:00Z,183099,12.59,21.87,3.1,24.1,3,7.8,207.6,4.72,26.2,3.7,20,432
2020-10-26T00:45:00Z,183100,12.59,21.96,3.1,24.1,3,7.6,202.2,4.74,26.12,3.7,20,432
2020-10-26T00:50:00Z,183101,12.58,21.96,3.1,24.1,3,7.6,202.2,4.78,26.06,3.7,20,432
2020-10-26T00:55:00Z,183102,12.59,21.95,3.1,24.1,3,7.6,202.2,4.76,26.06,3.7,20,432
2020-10-26T01:00:00Z,183103,12.59,21.96,3.1,24.1,3,7.4,196.8,4.78,25.98,3.7,20,432
2020-10-26T01:05:00Z,183104,12.6,21.92,3.1,24.1,3,7.8,207.6,4.76,25.9,3.7,20,432
2020-10-26T01:10:00Z,183105,12.59,21.89,3.12,24.06,3,7.8,207.6,4.72,25.9,3.7,20,432
2020-10-26T01:15:00Z,183106,12.6,21.8,3.1,24,3,8,213,4.76,25.88,3.7,20,432
2020-10-26T01:20:00Z,183107,12.58,21.78,3.1,24,3,7.8,207.6,4.74,25.8,3.68,20,434.4
2020-10-26T01:25:00Z,183108,12.58,21.73,3.1,24,3,8,213,4.78,25.8,3.7,20,432
2020-10-26T01:30:00Z,183109,12.6,21.63,3.08,23.98,3,7.8,207.6,4.74,25.8,3.68,20,434.4
2020-10-26T01:35:00Z,183110,12.58,21.55,3.1,23.96,3,7.8,207.6,4.76,25.72,3.68,20,434.4
2020-10-26T01:40:00Z,183111,12.58,21.48,3.1,23.9,3,8,213,4.72,25.7,3.7,20,432
2020-10-26T01:45:00Z,183112,12.58,21.45,3.1,23.82,3,8,213,4.78,25.7,3.7,20,432
2020-10-26T01:50:00Z,183113,12.6,21.43,3.14,23.8,3,8,213,4.78,25.66,3.68,20,434.4
2020-10-26T01:55:00Z,183114,12.58,21.38,3.06,23.78,3,8,213,4.76,25.6,3.66,20,436.8
2020-10-26T02:00:00Z,183115,12.58,21.28,3.1,23.76,3,8,213,4.76,25.6,3.68,20,434.4
2020-10-26T02:05:00Z,183116,12.56,21.11,3.1,23.7,3,8,213,4.72,25.56,3.7,20,432
2020-10-26T02:10:00Z,183117,12.58,21.03,3.1,23.68,3,8,213,4.78,25.5,3.7,20,432
2020-10-26T02:15:00Z,183118,12.56,20.94,3.1,23.62,3,8,213,4.78,25.5,3.72,20,459.8
2020-10-26T02:20:00Z,183119,12.58,20.94,3.1,23.56,3,8,213,4.74,25.46,3.7,20,432
2020-10-26T02:25:00Z,183120,12.58,20.91,3.12,23.54,3,8,213,4.78,25.4,3.68,20,434.4
2020-10-26T02:30:00Z,183121,12.57,20.92,3.1,23.5,3,8,213,4.74,25.4,3.7,20,432
2020-10-26T02:35:00Z,183122,12.58,20.98,3.1,23.4,3,8,213,4.78,25.4,3.7,20,432
2020-10-26T02:40:00Z,183123,12.57,21.05,3.1,23.4,3,8,213,4.78,25.3,3.7,20,432
2020-10-26T02:45:00Z,183124,12.58,21.16,3.12,23.4,3,8,213,4.76,25.3,3.7,20,432
2020-10-26T02:50:00Z,183125,12.58,21.26,3.12,23.36,3,8,213,4.8,25.24,3.7,20,432
2020-10-26T02:55:00Z,183126,12.6,21.33,3.1,23.4,3,8,213,4.72,25.22,3.7,20,432
2020-10-26T03:00:00Z,183127,12.58,21.33,3.14,23.34,3,8,213,4.7,25.16,3.7,20,432
2020-10-26T03:05:00Z,183128,12.56,21.26,3.08,23.32,3,8,213,4.72,25.16,3.68,20,434.4
2020-10-26T03:10:00Z,183129,12.58,21.2,3.14,23.3,3,8,213,4.74,25.14,3.68,20,434.4
2020-10-26T03:15:00Z,183130,12.56,21.17,3.08,23.3,3,8,213,4.72,25.1,3.7,20,432
2020-10-26T03:20:00Z,183131,12.58,21.17,3.08,23.26,3,8,213,4.78,25.1,3.72,20,459.8
2020-10-26T03:25:00Z,183132,12.58,21.18,3.1,23.22,3,8,213,4.76,25.04,3.7,20,432
2020-10-26T03:30:00Z,183133,12.57,21.09,3.1,23.22,3,8,213,4.72,25.02,3.7,20,432
2020-10-26T03:35:00Z,183134,12.58,20.99,3.1,23.2,3,8,213,4.76,24.98,3.7,20,432
2020-10-26T03:40:00Z,183135,12.56,20.85,3.12,23.18,3,8,213,4.74,24.96,3.7,20,432
2020-10-26T03:45:00Z,183136,12.58,20.68,3.14,23.12,3,8,213,4.74,24.92,3.7,20,432
2020-10-26T03:50:00Z,183137,12.58,20.54,3.14,23.1,3,8,213,4.7,24.9,3.7,20,432
2020-10-26T03:55:00Z,183138,12.6,20.39,3.1,23.08,3,8,213,4.74,24.86,3.7,20,432
2020-10-26T04:00:00Z,183139,12.58,20.32,3.1,22.98,3,8,213,4.78,24.8,3.7,20,432
2020-10-26T04:05:00Z,183140,12.59,20.3,3.1,22.94,3,8,213,4.74,24.8,3.7,20,432
2020-10-26T04:10:00Z,183141,12.58,20.34,3.1,22.88,3,8,213,4.76,24.76,3.68,20,434.4
2020-10-26T04:15:00Z,183142,12.58,20.43,3.12,22.8,3,8,213,4.74,24.72,3.7,20,432
2020-10-26T04:20:00Z,183143,12.59,20.52,3.1,22.8,3,8,213,4.72,24.7,3.7,20,432
2020-10-26T04:25:00Z,183144,12.58,20.65,3.1,22.76,3,8,213,4.72,24.68,3.66,20,436.8
2020-10-26T04:30:00Z,183145,12.58,20.74,3.1,22.76,3,8.2,218.4,4.72,24.68,3.68,20,434.4
2020-10-26T04:35:00Z,183146,12.58,20.83,3.1,22.7,3,8.4,223.8,4.74,24.6,3.7,20,432
2020-10-26T04:40:00Z,183147,12.58,20.92,3.12,22.7,3,8.2,218.4,4.76,24.6,3.7,20,432
2020-10-26T04:45:00Z,183148,12.59,21.02,3.1,22.7,3,8.2,218.4,4.74,24.58,3.7,20,432
2020-10-26T04:50:00Z,183149,12.58,21.14,3.1,22.7,3,8.2,218.4,4.72,24.52,3.68,20,434.4
2020-10-26T04:55:00Z,183150,12.55,21.2,3.12,22.74,3,8.2,218.4,4.76,24.5,3.7,20.2,436.4
2020-10-26T05:00:00Z,183151,12.58,21.32,3.1,22.76,3,8.4,223.8,4.72,24.48,3.7,20.2,436.4
2020-10-26T05:05:00Z,183152,12.59,21.37,3.12,22.8,3,8.4,223.8,4.78,24.4,3.7,20,432
2020-10-26T05:10:00Z,183153,12.58,21.42,3.1,22.8,3,8.2,218.4,4.8,24.4,3.7,20,432
2020-10-26T05:15:00Z,183154,12.58,21.43,3.1,22.8,3,8,213,4.78,24.4,3.7,20.2,436.4
2020-10-26T05:20:00Z,183155,12.59,21.39,3.12,22.8,3,8.4,223.8,4.72,24.4,3.68,20.8,452
2020-10-26T05:25:00Z,183156,12.58,21.36,3.1,22.8,3,8.4,223.8,4.74,24.38,3.7,20,432
2020-10-26T05:30:00Z,183157,12.56,21.26,3.12,22.8,3,8.2,218.4,4.84,24.36,3.72,20.2,464.2
2020-10-26T05:35:00Z,183158,12.58,21.22,3.1,22.8,3,8.2,218.4,4.8,24.34,3.7,20.2,436.4
2020-10-26T05:40:00Z,183159,12.58,21.14,3.12,22.8,3,8.4,223.8,4.74,24.3,3.68,20.6,447.6
2020-10-26T05:45:00Z,183160,12.59,21.08,3.1,22.8,3,8.6,229.2,4.74,24.3,3.68,20.2,438.8
2020-10-26T05:50:00Z,183161,12.58,21.05,3.1,22.8,3,8.2,218.4,4.72,24.3,3.68,20.2,438.8
2020-10-26T05:55:00Z,183162,12.58,21.01,3.12,22.8,3,8.4,223.8,4.72,24.3,3.7,20.2,436.4
2020-10-26T06:00:00Z,183163,12.58,20.99,3.1,22.72,3,8.2,218.4,4.7,24.3,3.7,20,432
2020-10-26T06:05:00Z,183164,12.59,20.94,3.1,22.72,3,8.6,229.2,4.76,24.3,3.7,20.2,436.4
2020-10-26T06:10:00Z,183165,12.57,20.83,3.1,22.7,3,8.8,234.6,4.76,24.22,3.7,20.4,440.8
2020-10-26T06:15:00Z,183166,12.57,20.81,3.1,22.7,3,8.6,229.2,4.76,24.2,3.7,20.6,445.2
2020-10-26T06:20:00Z,183167,12.56,20.76,3.12,22.7,3,8.8,234.6,4.72,24.2,3.7,20.4,440.8
2020-10-26T06:25:00Z,183168,12.58,20.79,3.1,22.64,3,8.6,229.2,4.74,24.2,3.7,20.6,445.2
2020-10-26T06:30:00Z,183169,12.56,20.86,3.1,22.6,3,8.8,234.6,4.74,24.2,3.7,20.6,445.2
2020-10-26T06:35:00Z,183170,12.58,20.97,3.1,22.6,3,9,240,4.7,24.2,3.7,20.4,440.8
2020-10-26T06:40:00Z,183171,12.58,21.1,3.12,22.6,3,9,240,4.76,24.16,3.7,21,454
2020-10-26T06:45:00Z,183172,12.55,21.16,3.1,22.6,3,8.6,229.2,4.7,24.12,3.7,20.4,440.8
2020-10-26T06:50:00Z,183173,12.58,21.23,3.1,22.6,3,9,240,4.7,24.1,3.68,20.4,443.2
2020-10-26T06:55:00Z,183174,12.57,21.31,3.1,22.6,3,9,240,4.72,24.1,3.7,20.6,445.2
2020-10-26T07:00:00Z,183175,12.58,21.5,3.1,22.6,3,9,240,4.74,24.1,3.7,20.8,449.6
2020-10-26T07:05:00Z,183176,12.57,21.66,3.1,22.62,3,9,240,4.7,24.1,3.68,20.8,452
2020-10-26T07:10:00Z,183177,12.59,21.82,3.12,22.66,3,8.8,234.6,4.76,24.08,3.68,20.8,452
2020-10-26T07:15:00Z,183178,12.58,21.98,3.1,22.7,3,8.8,234.6,4.74,24.06,3.7,21,454
2020-10-26T07:20:00Z,183179,12.57,22.12,3.16,22.7,3.02,8.8,233,4.72,24.02,3.68,20.8,452
2020-10-26T07:25:00Z,183180,12.58,22.38,3.12,22.74,3,9,240,4.72,24,3.7,20.6,445.2
2020-10-26T07:30:00Z,183181,12.56,22.55,3.12,22.8,3,8.8,234.6,4.7,24,3.66,20.4,445.6
2020-10-26T07:35:00Z,183182,12.58,22.72,3.14,22.84,3,9,240,4.72,24,3.7,20.6,445.2
2020-10-26T07:40:00Z,183183,12.58,23.07,3.12,22.96,3,9,240,4.72,24,3.68,21,456.4
2020-10-26T07:45:00Z,183184,12.58,23.35,3.16,23.04,3,8.8,234.6,4.7,24,3.68,20.8,452
2020-10-26T07:50:00Z,183185,12.58,23.72,3.18,23.08,3,8.4,223.8,4.72,24,3.7,20.8,449.6
2020-10-26T07:55:00Z,183186,12.58,23.98,3.16,23.22,3,8.2,218.4,4.72,24,3.7,20.6,445.2
2020-10-26T08:00:00Z,183187,12.58,24.27,3.16,23.34,3,8.2,218.4,4.72,24.02,3.7,21,454
2020-10-26T08:05:00Z,183188,12.57,24.49,3.14,23.48,3.02,8,211.6,4.76,24.02,3.7,20.8,449.6
2020-10-26T08:10:00Z,183189,12.58,24.74,3.12,23.58,3,8,213,4.7,24.1,3.7,21,454
2020-10-26T08:15:00Z,183190,12.58,25.07,3.18,23.7,3.02,8,211.6,4.76,24.1,3.7,20.8,449.6
2020-10-26T08:20:00Z,183191,12.6,25.31,3.2,23.84,3,8,213,4.78,24.1,3.7,21,454
2020-10-26T08:25:00Z,183192,12.58,25.65,3.14,24.02,3,8,213,4.72,24.14,3.7,20.8,449.6
2020-10-26T08:30:00Z,183193,12.58,25.85,3.16,24.16,3,8,213,4.74,24.2,3.68,20.6,447.6
2020-10-26T08:35:00Z,183194,12.58,26.05,3.16,24.34,3,8,213,4.76,24.2,3.7,20.6,445.2
2020-10-26T08:40:00Z,183195,12.58,26.36,3.18,24.46,3,8,213,4.76,24.24,3.7,20.8,449.6
2020-10-26T08:45:00Z,183196,12.56,26.55,3.16,24.68,3,8,213,4.74,24.3,3.7,20.4,440.8
2020-10-26T08:50:00Z,183197,12.58,26.8,3.18,24.84,3,8,213,4.72,24.36,3.7,20.4,440.8
2020-10-26T08:55:00Z,183198,12.6,26.96,3.2,25.04,3.02,8,211.6,4.72,24.4,3.7,20.6,445.2
2020-10-26T09:00:00Z,183199,12.58,27.19,3.24,25.22,3.04,7.6,199.6,4.7,24.46,3.68,20.8,452
2020-10-26T09:05:00Z,183200,12.58,27.39,3.24,25.4,3.06,7.4,193,4.74,24.52,3.68,20.4,443.2
2020-10-26T09:10:00Z,183201,12.6,27.59,3.24,25.58,3.04,7.4,194,4.74,24.6,3.7,20.2,436.4
2020-10-26T09:15:00Z,183202,12.58,27.88,3.2,25.78,3.02,7,184.8,4.74,24.68,3.7,20.2,436.4
2020-10-26T09:20:00Z,183203,12.59,28.09,3.2,25.96,3.04,7,183.6,4.76,24.7,3.7,20.4,440.8
2020-10-26T09:25:00Z,183204,12.58,28.32,3.24,26.2,3.06,7,182.4,4.76,24.8,3.7,20.2,436.4
2020-10-26T09:30:00Z,183205,12.58,28.46,3.22,26.36,3.02,7,184.8,4.74,24.86,3.68,20.2,438.8
2020-10-26T09:35:00Z,183206,12.6,28.64,3.2,26.62,3,7,186,4.72,25,3.68,20.2,438.8
2020-10-26T09:40:00Z,183207,12.59,28.83,3.16,26.82,3.02,7,184.8,4.74,25.08,3.68,20,434.4
2020-10-26T09:45:00Z,183208,12.59,29.07,3.28,27.02,3.08,7,181.2,4.76,25.16,3.7,20,432
2020-10-26T09:50:00Z,183209,12.59,29.34,3.3,27.28,3.1,7,180,4.78,25.28,3.7,20,432
2020-10-26T09:55:00Z,183210,12.57,29.47,3.26,27.52,3.06,7,182.4,4.76,25.36,3.68,20,434.4
2020-10-26T10:00:00Z,183211,12.59,29.64,3.24,27.72,3.04,7,183.6,4.78,25.46,3.68,20.2,438.8
2020-10-26T10:05:00Z,183212,12.59,29.75,3.28,27.92,3.08,6.4,165.6,4.78,25.54,3.7,20,432
2020-10-26T10:10:00Z,183213,12.61,29.86,3.24,28.18,3.04,6.4,168,4.76,25.64,3.7,20,432
2020-10-26T10:15:00Z,183214,12.59,30.14,3.26,28.38,3.06,6,156.4,4.78,25.74,3.7,20,432
2020-10-26T10:20:00Z,183215,12.6,30.29,3.32,28.56,3.1,6,154,4.8,25.88,3.7,20,432
2020-10-26T10:25:00Z,183216,12.59,30.53,3.3,28.82,3.1,6,154,4.82,26,3.7,20,432
2020-10-26T10:30:00Z,183217,12.58,30.67,3.28,29.04,3.08,6,155.2,4.78,26.12,3.68,20,434.4
2020-10-26T10:35:00Z,183218,12.59,30.88,3.28,29.26,3.08,6,155.2,4.78,26.22,3.7,20,432
2020-10-26T10:40:00Z,183219,12.59,31.01,3.28,29.44,3.08,5.8,150.2,4.82,26.36,3.68,20,434.4
2020-10-26T10:45:00Z,183220,12.59,31.25,3.3,29.7,3.1,5.2,134,4.76,26.44,3.68,20,434.4
2020-10-26T10:50:00Z,183221,12.59,31.47,3.28,29.92,3.08,5,129.8,4.78,26.58,3.7,20,432
2020-10-26T10:55:00Z,183222,12.59,31.57,3.32,30.14,3.1,5,129,4.78,26.68,3.7,20,432
2020-10-26T11:00:00Z,183223,12.59,31.74,3.3,30.36,3.1,5,129,4.8,26.82,3.7,20,432
2020-10-26T11:05:00Z,183224,12.59,31.74,3.36,30.58,3.1,5,129,4.8,26.98,3.7,20,432
2020-10-26T11:10:00Z,183225,12.57,31.93,3.32,30.8,3.1,5,129,4.78,27.1,3.7,20,432
2020-10-26T11:15:00Z,183226,12.6,32.03,3.32,31.02,3.1,5,129,4.8,27.22,3.7,20,432
2020-10-26T11:20:00Z,183227,12.61,32.17,3.32,31.24,3.1,5,129,4.8,27.34,3.7,20,432
2020-10-26T11:25:00Z,183228,12.6,32.43,3.32,31.46,3.1,5,129,4.82,27.5,3.7,20,432
2020-10-26T11:30:00Z,183229,12.6,32.6,3.32,31.62,3.1,4.6,118.6,4.78,27.62,3.7,20,432
2020-10-26T11:35:00Z,183230,12.6,32.79,3.36,31.84,3.1,4.2,108.2,4.76,27.76,3.7,20,432
2020-10-26T11:40:00Z,183231,12.6,32.91,3.3,32.04,3.1,4,103,4.84,27.9,3.7,20,432
2020-10-26T11:45:00Z,183232,12.6,33.03,3.32,32.28,3.1,4,103,4.8,28.02,3.7,20,432
2020-10-26T11:50:00Z,183233,12.6,33.25,3.36,32.46,3.1,4,103,4.8,28.14,3.7,20,432
2020-10-26T11:55:00Z,183234,12.6,33.35,3.32,32.66,3.1,4,103,4.86,28.32,3.7,19.8,427.6
2020-10-26T12:00:00Z,183235,12.62,33.46,3.36,32.84,3.12,4,102.4,4.78,28.44,3.7,20,432
2020-10-26T12:05:00Z,183236,12.6,33.64,3.32,33.06,3.1,4,103,4.84,28.56,3.7,19.8,427.6
2020-10-26T12:10:00Z,183237,12.59,33.72,3.42,33.24,3.14,4,101.8,4.82,28.68,3.7,19.8,427.6
2020-10-26T12:15:00Z,183238,12.6,33.85,3.4,33.42,3.12,4,102.4,4.84,28.86,3.7,19.6,423.2
2020-10-26T12:20:00Z,183239,12.6,33.91,3.38,33.58,3.12,4,102.4,4.84,28.98,3.7,19.6,423.2
2020-10-26T12:25:00Z,183240,12.6,33.93,3.38,33.78,3.12,4,102.4,4.82,29.08,3.7,19.8,427.6
2020-10-26T12:30:00Z,183241,12.6,34.07,3.34,33.9,3.12,4,102.4,4.82,29.24,3.7,19.4,418.8
2020-10-26T12:35:00Z,183242,12.58,34.15,3.3,34.1,3.08,4,103.6,4.76,29.38,3.7,19.4,418.8
2020-10-26T12:40:00Z,183243,12.61,34.29,3.34,34.24,3.1,3.6,92.6,4.84,29.5,3.7,19,410
2020-10-26T12:45:00Z,183244,12.6,34.36,3.32,34.4,3.08,3,77.8,4.88,29.62,3.7,19,410
2020-10-26T12:50:00Z,183245,12.59,34.39,3.38,34.52,3.1,3,77,4.84,29.78,3.7,19,410
2020-10-26T12:55:00Z,183246,12.61,34.42,3.44,34.66,3.14,3,76.4,4.84,29.88,3.7,19,410
2020-10-26T13:00:00Z,183247,12.62,34.39,3.54,34.78,3.2,3,75,4.88,30.04,3.7,19,410
2020-10-26T13:05:00Z,183248,12.61,34.43,3.42,34.88,3.14,3,76.2,4.84,30.14,3.7,19,410
2020-10-26T13:10:00Z,183249,12.61,34.47,3.42,35.06,3.14,3,76.2,4.88,30.28,3.72,19,436.4
2020-10-26T13:15:00Z,183250,12.61,34.5,3.4,35.16,3.12,3,76.6,4.88,30.38,3.7,19,410
2020-10-26T13:20:00Z,183251,12.61,34.52,3.44,35.26,3.16,3,75.8,4.86,30.52,3.7,19,410
2020-10-26T13:25:00Z,183252,12.6,34.51,3.38,35.36,3.12,3,76.6,4.86,30.64,3.7,19,410
2020-10-26T13:30:00Z,183253,12.61,34.51,3.4,35.46,3.1,2.8,71.8,4.88,30.72,3.7,19,410
2020-10-26T13:35:00Z,183254,12.61,34.44,3.4,35.54,3.12,3,76.6,4.84,30.88,3.7,19,410
2020-10-26T13:40:00Z,183255,12.61,34.51,3.44,35.66,3.14,2.6,66,4.86,30.96,3.7,19,410
2020-10-26T13:45:00Z,183256,12.61,34.51,3.4,35.74,3.12,2.2,56,4.92,31.04,3.72,19,436.4
2020-10-26T13:50:00Z,183257,12.62,34.59,3.46,35.78,3.18,2.2,55.2,4.84,31.18,3.7,19,410
2020-10-26T13:55:00Z,183258,12.61,34.66,3.38,35.84,3.12,2,50.8,4.88,31.28,3.7,19,410
2020-10-26T14:00:00Z,183259,12.6,34.55,3.44,35.86,3.14,2,50.6,4.92,31.4,3.72,19,436.4
2020-10-26T14:05:00Z,183260,12.61,34.51,3.44,35.92,3.14,2,50.6,4.92,31.46,3.72,19,436.4
2020-10-26T14:10:00Z,183261,12.61,34.59,3.4,36,3.12,2,50.8,4.92,31.54,3.72,19,436.4
2020-10-26T14:15:00Z,183262,12.62,34.52,3.4,36.08,3.12,2,50.8,4.92,31.68,3.72,19,436.4
2020-10-26T14:20:00Z,183263,12.61,34.57,3.38,36.08,3.1,2,51,4.94,31.74,3.74,19,462.8
2020-10-26T14:25:00Z,183264,12.62,34.52,3.42,36.1,3.12,2,50.8,4.96,31.8,3.76,19,489.2
2020-10-26T14:30:00Z,183265,12.61,34.52,3.42,36.1,3.12,2,50.8,4.92,31.96,3.72,19,436.4
2020-10-26T14:35:00Z,183266,12.61,34.51,3.32,36.14,3.1,2,51,4.96,32,3.76,19,489.2
2020-10-26T14:40:00Z,183267,12.61,34.37,3.42,36.14,3.12,2,50.8,4.9,32.08,3.72,19,436.4
2020-10-26T14:45:00Z,183268,12.61,34.34,3.36,36.14,3.1,2,51,4.96,32.12,3.76,19,489.2
2020-10-26T14:50:00Z,183269,12.62,34.19,3.36,36.12,3.1,2,51,4.9,32.2,3.72,19,436.4
2020-10-26T14:55:00Z,183270,12.61,34.12,3.36,36.1,3.1,2,51,4.88,32.28,3.72,19,436.4
2020-10-26T15:00:00Z,183271,12.61,34.1,3.4,36.1,3.12,2,50.8,4.9,32.3,3.72,19,436.4
2020-10-26T15:05:00Z,183272,12.6,33.98,3.38,36.06,3.1,2,51,4.88,32.36,3.72,19,436.4
2020-10-26T15:10:00Z,183273,12.61,33.84,3.38,36.04,3.12,2,50.8,4.96,32.44,3.76,19,489.2
2020-10-26T15:15:00Z,183274,12.61,33.65,3.34,35.96,3.1,2,51,4.9,32.44,3.74,19,462.8
2020-10-26T15:20:00Z,183275,12.61,33.56,3.4,35.9,3.12,2,50.8,4.92,32.5,3.74,19,462.8
2020-10-26T15:25:00Z,183276,12.63,33.32,3.3,35.82,3.1,2,51,4.92,32.56,3.74,19,462.8
2020-10-26T15:30:00Z,183277,12.61,33.15,3.34,35.76,3.1,2,51,4.94,32.54,3.74,19,462.8
2020-10-26T15:35:00Z,183278,12.61,33.02,3.3,35.7,3.1,2,51,4.94,32.6,3.74,19,462.8
2020-10-26T15:40:00Z,183279,12.61,32.79,3.32,35.58,3.1,2,51,4.92,32.6,3.74,19,462.8
2020-10-26T15:45:00Z,183280,12.61,32.66,3.34,35.5,3.1,2,51,5,32.68,3.8,19,542
2020-10-26T15:50:00Z,183281,12.63,32.37,3.3,35.36,3.1,2,51,4.94,32.68,3.74,19,462.8
2020-10-26T15:55:00Z,183282,12.61,32.08,3.26,35.28,3.06,2,51.8,4.98,32.64,3.78,19,515.6
2020-10-26T16:00:00Z,183283,12.61,31.76,3.3,35.16,3.1,2,51,4.92,32.64,3.74,19,462.8
2020-10-26T16:05:00Z,183284,12.62,31.56,3.26,35.06,3.08,2,51.4,4.96,32.68,3.76,19,489.2
2020-10-26T16:10:00Z,183285,12.61,31.29,3.26,34.92,3.06,2,51.8,4.98,32.64,3.78,19,515.6
2020-10-26T16:15:00Z,183286,12.61,30.96,3.28,34.84,3.08,2,51.4,4.98,32.68,3.78,19,515.6
2020-10-26T16:20:00Z,183287,12.61,30.69,3.3,34.66,3.1,2,51,4.98,32.66,3.78,19,515.6
2020-10-26T16:25:00Z,183288,12.61,30.51,3.28,34.54,3.08,2,51.4,4.94,32.62,3.74,19,462.8
2020-10-26T16:30:00Z,183289,12.62,30.22,3.22,34.42,3.04,2,52.2,4.94,32.6,3.74,19,462.8
2020-10-26T16:35:00Z,183290,12.61,30.02,3.32,34.24,3.1,2,51.2,4.92,32.6,3.72,19,436.4
2020-10-26T16:40:00Z,183291,12.62,29.77,3.26,34.1,3.06,2,51.8,4.96,32.54,3.76,19,489.2
2020-10-26T16:45:00Z,183292,12.61,29.52,3.26,33.96,3.06,2,51.8,4.94,32.52,3.74,19,462.8
2020-10-26T16:50:00Z,183293,12.6,29.22,3.22,33.8,3.04,2.2,57.6,4.94,32.46,3.76,19,489.2
2020-10-26T16:55:00Z,183294,12.58,28.98,3.14,33.6,3.02,2.2,58,4.94,32.44,3.74,19,462.8
2020-10-26T17:00:00Z,183295,12.6,28.77,3.12,33.44,3,2.2,58.4,5,32.42,3.8,19,542
2020-10-26T17:05:00Z,183296,12.59,28.41,3.2,33.26,3.06,2.2,57.2,4.94,32.36,3.76,19,489.2
2020-10-26T17:10:00Z,183297,12.6,28.29,3.14,33.08,3.02,2.6,67.2,4.9,32.3,3.72,19,436.4
2020-10-26T17:15:00Z,183298,12.59,27.99,3.04,32.94,3,3,79.4,4.94,32.26,3.76,19,489.2
2020-10-26T17:20:00Z,183299,12.6,27.84,3.16,32.8,3.02,3,79.4,4.88,32.18,3.72,19,436.4
2020-10-26T17:25:00Z,183300,12.6,27.66,3.18,32.62,3.04,3,78.8,4.94,32.1,3.74,19,462.8
2020-10-26T17:30:00Z,183301,12.6,27.4,3.16,32.46,3,3,80,4.92,32.1,3.72,19,436.4
2020-10-26T17:35:00Z,183302,12.6,27.29,3.14,32.3,3.02,3,79.4,4.94,32.06,3.76,19,489.2
2020-10-26T17:40:00Z,183303,12.59,27.1,3.22,32.14,3.04,3,78.8,4.9,31.96,3.72,19,436.4
2020-10-26T17:45:00Z,183304,12.6,26.96,3.18,31.98,3.02,3,79.4,4.96,31.9,3.76,19,489.2
2020-10-26T17:50:00Z,183305,12.6,26.82,3.1,31.82,3,3,80,4.96,31.8,3.76,19,489.2
2020-10-26T17:55:00Z,183306,12.58,26.58,3.18,31.68,3.02,3,79.4,4.88,31.74,3.7,19,410
2020-10-26T18:00:00Z,183307,12.6,26.48,3.12,31.54,3,3,80,4.84,31.7,3.72,19,436.4
2020-10-26T18:05:00Z,183308,12.58,26.28,3.16,31.38,3,3,80,4.86,31.58,3.74,19,462.8
2020-10-26T18:10:00Z,183309,12.6,26.17,3.12,31.22,3,3.4,90.4,4.9,31.54,3.72,19,436.4
2020-10-26T18:15:00Z,183310,12.6,26.02,3.14,31.08,3,3.8,100.8,4.88,31.46,3.72,19,436.4
2020-10-26T18:20:00Z,183311,12.61,25.84,3.16,30.92,3,3.8,100.8,4.88,31.4,3.72,19,436.4
2020-10-26T18:25:00Z,183312,12.6,25.77,3.1,30.78,3,4,106,4.84,31.3,3.72,19,436.4
2020-10-26T18:30:00Z,183313,12.57,25.62,3.14,30.66,3,4,106,4.88,31.24,3.74,19,462.8
2020-10-26T18:35:00Z,183314,12.6,25.55,3.12,30.48,3,4,106,4.84,31.16,3.7,19,438.8
2020-10-26T18:40:00Z,183315,12.59,25.4,3.14,30.34,3,4,106,4.82,31.08,3.72,19,436.4
2020-10-26T18:45:00Z,183316,12.59,25.25,3.14,30.22,3,4,106,4.86,30.98,3.72,19,436.4
2020-10-26T18:50:00Z,183317,12.59,25.17,3.12,30.08,3,4,106,4.88,30.92,3.7,19,410
2020-10-26T18:55:00Z,183318,12.61,25,3.1,29.98,3,4,106,4.94,30.86,3.74,19,462.8
2020-10-26T19:00:00Z,183319,12.59,24.96,3.08,29.82,3,4,106,4.88,30.74,3.72,19,436.4
2020-10-26T19:05:00Z,183320,12.58,24.84,3.1,29.7,3,4,106,4.86,30.66,3.7,19,410
2020-10-26T19:10:00Z,183321,12.59,24.74,3.1,29.56,3,4,106,4.88,30.6,3.7,19,410
2020-10-26T19:15:00Z,183322,12.59,24.69,3.12,29.44,3,4,106,4.92,30.5,3.72,19,436.4
2020-10-26T19:20:00Z,183323,12.61,24.55,3.18,29.34,3.02,4,105.4,4.84,30.42,3.7,19,410
2020-10-26T19:25:00Z,183324,12.59,24.51,3.12,29.18,3,4,106,4.9,30.32,3.7,19,410
2020-10-26T19:30:00Z,183325,12.57,24.38,3.1,29.08,3,4,106,4.86,30.26,3.7,19,410
2020-10-26T19:35:00Z,183326,12.59,24.31,3.08,28.94,3,4,106,4.82,30.22,3.7,19,410
2020-10-26T19:40:00Z,183327,12.59,24.25,3.1,28.86,3,4.2,111.4,4.86,30.12,3.7,19,410
2020-10-26T19:45:00Z,183328,12.59,24.14,3.1,28.74,3,4.4,116.8,4.88,30.04,3.7,19,410
2020-10-26T19:50:00Z,183329,12.59,24.11,3.04,28.6,3,4.8,127.6,4.84,29.96,3.7,19,410
2020-10-26T19:55:00Z,183330,12.6,23.96,3.06,28.5,3,5,133,4.8,29.9,3.7,19,410
2020-10-26T20:00:00Z,183331,12.59,23.92,3.06,28.38,3,5,133,4.86,29.82,3.7,19,410
2020-10-26T20:05:00Z,183332,12.57,23.8,3.1,28.3,3,5,133,4.82,29.74,3.7,19,410
2020-10-26T20:10:00Z,183333,12.59,23.74,3.08,28.14,3,5,133,4.84,29.7,3.7,19,410
2020-10-26T20:15:00Z,183334,12.59,23.68,3.08,28.06,3,5,133,4.82,29.56,3.7,19,410
2020-10-26T20:20:00Z,183335,12.6,23.56,3.08,27.98,3,5,133,4.84,29.5,3.7,19,410
2020-10-26T20:25:00Z,183336,12.59,23.53,3.06,27.86,3,5,133,4.86,29.42,3.7,19,410
2020-10-26T20:30:00Z,183337,12.59,23.43,3.06,27.74,3,5,133,4.84,29.32,3.7,19,410
2020-10-26T20:35:00Z,183338,12.59,23.39,3.06,27.6,3,5,133,4.78,29.28,3.7,19.2,414.4
2020-10-26T20:40:00Z,183339,12.59,23.32,3.04,27.52,3,5,133,4.78,29.2,3.7,19,410
2020-10-26T20:45:00Z,183340,12.6,23.14,3.06,27.44,3,5,133,4.84,29.1,3.7,19,410
2020-10-26T20:50:00Z,183341,12.59,23.12,3.06,27.32,3,5,133,4.84,29.02,3.7,19,410
2020-10-26T20:55:00Z,183342,12.59,22.93,3.08,27.22,3,5,133,4.8,28.96,3.7,19,410
2020-10-26T21:00:00Z,183343,12.59,22.88,3.1,27.12,3,5.2,138.4,4.82,28.9,3.7,19,410
2020-10-26T21:05:00Z,183344,12.58,22.77,3.04,27.04,3,5,133,4.82,28.84,3.7,19,410
2020-10-26T21:10:00Z,183345,12.59,22.63,3.06,26.92,3,5.2,138.4,4.8,28.74,3.7,19,410
2020-10-26T21:15:00Z,183346,12.58,22.57,3.08,26.8,3,5.8,154.6,4.82,28.68,3.7,19.2,414.4
2020-10-26T21:20:00Z,183347,12.56,22.45,3.08,26.74,3,5.6,149.2,4.8,28.6,3.7,19.2,414.4
2020-10-26T21:25:00Z,183348,12.58,22.41,3.06,26.64,3,6,160,4.8,28.5,3.7,19.4,418.8
2020-10-26T21:30:00Z,183349,12.58,22.33,3.1,26.52,3,6,160,4.8,28.46,3.7,19.8,427.6
2020-10-26T21:35:00Z,183350,12.56,22.25,3.08,26.4,3,6,160,4.78,28.4,3.7,19.6,423.2
2020-10-26T21:40:00Z,183351,12.58,22.22,3.1,26.32,3,6,160,4.76,28.3,3.7,19.8,427.6
2020-10-26T21:45:00Z,183352,12.59,22.1,3.06,26.2,3,6,160,4.82,28.26,3.7,19.8,427.6
2020-10-26T21:50:00Z,183353,12.58,22.06,3.1,26.12,3,6,160,4.84,28.18,3.7,20,432
2020-10-26T21:55:00Z,183354,12.57,21.95,3.1,26.06,3,6,160,4.82,28.08,3.7,19.6,423.2
2020-10-26T22:00:00Z,183355,12.58,21.89,3.12,25.94,3,6,160,4.78,28.06,3.7,19.8,427.6
2020-10-26T22:05:00Z,183356,12.58,21.82,3.1,25.84,3,6,160,4.8,27.98,3.7,20,432
2020-10-26T22:10:00Z,183357,12.58,21.7,3.06,25.78,3,6.2,165.2,4.8,27.88,3.7,20,432
2020-10-26T22:15:00Z,183358,12.58,21.7,3.1,25.68,3,6.2,165.2,4.8,27.84,3.7,20,432
2020-10-26T22:20:00Z,183359,12.56,21.6,3.08,25.58,3,6.2,165.2,4.78,27.72,3.7,20,432
2020-10-26T22:25:00Z,183360,12.58,21.57,3.1,25.52,3,6.4,170.4,4.74,27.66,3.7,20,432
2020-10-26T22:30:00Z,183361,12.58,21.54,3.1,25.44,3,6.8,180.8,4.74,27.58,3.68,20,434.4
2020-10-26T22:35:00Z,183362,12.56,21.45,3.1,25.36,3,6.8,180.8,4.78,27.5,3.7,20,432
2020-10-26T22:40:00Z,183363,12.58,21.38,3.1,25.22,3,7,186,4.76,27.48,3.7,20,432
2020-10-26T22:45:00Z,183364,12.58,21.3,3.1,25.14,3,7,186,4.74,27.4,3.7,20,432
2020-10-26T22:50:00Z,183365,12.58,21.24,3.08,25.08,3,7,186,4.8,27.3,3.7,20,432
2020-10-26T22:55:00Z,183366,12.58,21.2,3.1,25,3,7,186,4.76,27.24,3.7,20,432
2020-10-26T23:00:00Z,183367,12.56,21.11,3.1,24.88,3,7,186,4.78,27.18,3.7,20,432
2020-10-26T23:05:00Z,183368,12.58,21.08,3.08,24.82,3,7,186,4.76,27.12,3.7,20,432
2020-10-26T23:10:00Z,183369,12.59,21.03,3.1,24.76,3,7,186,4.76,27.06,3.7,20,432
2020-10-26T23:15:00Z,183370,12.57,20.97,3.1,24.66,3,7,186,4.78,27,3.7,20,432
2020-10-26T23:20:00Z,183371,12.57,20.92,3.1,24.6,3,7,186,4.78,26.94,3.7,20,432
2020-10-26T23:25:00Z,183372,12.57,20.84,3.1,24.52,3,7,186,4.78,26.88,3.7,20,432
2020-10-26T23:30:00Z,183373,12.57,20.81,3.08,24.42,3,7,186,4.84,26.8,3.72,20,459.8
2020-10-26T23:35:00Z,183374,12.58,20.73,3.1,24.34,3,7,186,4.78,26.7,3.7,20,432
2020-10-26T23:40:00Z,183375,12.57,20.68,3.1,24.3,3,7,186,4.74,26.7,3.7,20,432
2020-10-26T23:45:00Z,183376,12.57,20.63,3.1,24.22,3,7,186,4.74,26.62,3.7,20,432
2020-10-26T23:50:00Z,183377,12.56,20.55,3.1,24.14,3,7,186,4.74,26.54,3.7,20,432
2020-10-26T23:55:00Z,183378,12.57,20.51,3.1,24.1,3,7,186,4.72,26.44,3.7,20,432
2020-10-27T00:00:00Z,183379,12.55,20.42,3.08,24,3,7,186,4.78,26.42,3.7,20,432
2020-10-27T00:05:00Z,183380,12.57,20.34,3.1,23.92,3,7,186,4.72,26.4,3.7,20,432
2020-10-27T00:10:00Z,183381,12.57,20.31,3.1,23.88,3,7,186,4.74,26.3,3.7,20,432
2020-10-27T00:15:00Z,183382,12.55,20.23,3.1,23.78,3,7,186,4.72,26.2,3.7,20,432
2020-10-27T00:20:00Z,183383,12.57,20.26,3.1,23.7,3,7,186,4.74,26.2,3.7,20,432
2020-10-27T00:25:00Z,183384,12.59,20.21,3.06,23.62,3,7,186,4.74,26.12,3.68,20,434.4
2020-10-27T00:30:00Z,183385,12.57,20.17,3.08,23.6,3,7.4,196.8,4.78,26.08,3.7,20,432
2020-10-27T00:35:00Z,183386,12.57,20.14,3.1,23.5,3,7.2,191.4,4.76,25.98,3.7,20,432
2020-10-27T00:40:00Z,183387,12.58,20.08,3.1,23.46,3,7.6,202.2,4.74,25.9,3.68,20,434.4
2020-10-27T00:45:00Z,183388,12.57,20.05,3.08,23.38,3,7.6,202.2,4.72,25.86,3.7,20,432
2020-10-27T00:50:00Z,183389,12.57,19.99,3.1,23.34,3,7.8,207.6,4.74,25.8,3.7,20,432
2020-10-27T00:55:00Z,183390,12.57,19.94,3.06,23.3,3,8,213,4.78,25.76,3.7,20,432
2020-10-27T01:00:00Z,183391,12.58,19.91,3.08,23.2,3,8,213,4.74,25.7,3.68,20,434.4
2020-10-27T01:05:00Z,183392,12.57,19.88,3.08,23.16,3,8,213,4.76,25.62,3.7,20,432
2020-10-27T01:10:00Z,183393,12.57,19.89,3.08,23.06,3,8,213,4.72,25.6,3.68,20,434.4
2020-10-27T01:15:00Z,183394,12.56,19.87,3.06,23,3,8,213,4.72,25.52,3.68,20,434.4
2020-10-27T01:20:00Z,183395,12.57,19.87,3.04,22.96,3,8,213,4.74,25.5,3.7,20,432
2020-10-27T01:25:00Z,183396,12.54,19.86,3.06,22.9,3,8,213,4.72,25.42,3.7,20,432
2020-10-27T01:30:00Z,183397,12.57,19.84,3.08,22.82,3,8,213,4.7,25.4,3.68,20,434.4
2020-10-27T01:35:00Z,183398,12.57,19.83,3.04,22.8,3,8,213,4.74,25.32,3.7,20,432
2020-10-27T01:40:00Z,183399,12.58,19.79,3.08,22.7,3,8,213,4.78,25.24,3.7,20,432
2020-10-27T01:45:00Z,183400,12.57,19.77,3.06,22.7,3,8,213,4.72,25.2,3.7,20,432
2020-10-27T01:50:00Z,183401,12.58,19.72,3.02,22.62,3,8,213,4.78,25.14,3.7,20,432
2020-10-27T01:55:00Z,183402,12.57,19.68,3.06,22.6,3,8,213,4.76,25.12,3.7,20,432
2020-10-27T02:00:00Z,183403,12.57,19.6,3.06,22.54,3,8,213,4.7,25.02,3.7,20,432
2020-10-27T02:05:00Z,183404,12.57,19.51,3.06,22.5,3,8,213,4.7,25,3.68,20,434.4
2020-10-27T02:10:00Z,183405,12.57,19.47,3.06,22.44,3,8,213,4.72,24.94,3.7,20,432
2020-10-27T02:15:00Z,183406,12.58,19.41,3.04,22.4,3,8,213,4.74,24.88,3.7,20,432
2020-10-27T02:20:00Z,183407,12.56,19.35,3.04,22.34,3,8,213,4.74,24.84,3.68,20.2,438.8
2020-10-27T02:25:00Z,183408,12.56,19.3,3.02,22.28,3,8,213,4.74,24.78,3.68,20.2,438.8
2020-10-27T02:30:00Z,183409,12.54,19.21,3.06,22.22,3,8,213,4.72,24.76,3.66,20.2,441.2
2020-10-27T02:35:00Z,183410,12.56,19.17,3.06,22.16,3,8,213,4.76,24.68,3.7,20.2,436.4
2020-10-27T02:40:00Z,183411,12.54,19.11,3.06,22.1,3,8,213,4.72,24.64,3.7,20.2,436.4
2020-10-27T02:45:00Z,183412,12.56,19.1,3.04,22.04,3,8.2,218.4,4.74,24.6,3.7,20,432
2020-10-27T02:50:00Z,183413,12.56,19.07,3.06,22,3,8,213,4.76,24.54,3.66,20.8,454.4
2020-10-27T02:55:00Z,183414,12.55,19.06,3.04,21.96,3,8.2,218.4,4.72,24.5,3.66,20.8,454.4
2020-10-27T03:00:00Z,183415,12.56,19.03,3.04,21.88,3,8.4,223.8,4.84,24.4,3.72,20.2,465.6
2020-10-27T03:05:00Z,183416,12.55,18.95,3.02,21.86,3,8.8,234.6,4.72,24.4,3.68,20.8,452
2020-10-27T03:10:00Z,183417,12.56,18.92,3.06,21.8,3,9,240,4.74,24.32,3.66,20.8,454.4
2020-10-27T03:15:00Z,183418,12.56,18.88,3.06,21.72,3,9,240,4.76,24.3,3.66,21,458.8
2020-10-27T03:20:00Z,183419,12.56,18.83,3.04,21.68,3,9,240,4.72,24.26,3.7,20.6,445.2
2020-10-27T03:25:00Z,183420,12.56,18.77,3.02,21.66,3,9,240,4.76,24.2,3.7,20.6,445.2
2020-10-27T03:30:00Z,183421,12.55,18.69,3.04,21.6,3,9,240,4.72,24.18,3.66,20.8,454.4
2020-10-27T03:35:00Z,183422,12.56,18.63,3.04,21.52,3,9,240,4.72,24.12,3.68,20.8,452
2020-10-27T03:40:00Z,183423,12.54,18.53,3.02,21.48,3,9,240,4.72,24.1,3.7,20.6,445.2
2020-10-27T03:45:00Z,183424,12.56,18.47,3.04,21.42,3,9,240,4.78,24.02,3.7,21,454
2020-10-27T03:50:00Z,183425,12.54,18.41,3.04,21.4,3,9,240,4.8,24,3.7,21,454
2020-10-27T03:55:00Z,183426,12.56,18.36,3,21.3,3,9,240,4.7,23.94,3.7,21,454
2020-10-27T04:00:00Z,183427,12.56,18.33,3.04,21.28,3,9,240,4.7,23.88,3.7,21,454
2020-10-27T04:05:00Z,183428,12.55,18.26,3.02,21.2,3,9,240,4.74,23.82,3.7,21,454
2020-10-27T04:10:00Z,183429,12.56,18.18,3.02,21.1,3,9,240,4.72,23.78,3.7,21,454
2020-10-27T04:15:00Z,183430,12.55,18.16,3,21.1,3,9,240,4.74,23.72,3.7,20.8,449.6
2020-10-27T04:20:00Z,183431,12.56,18.11,3,21.04,3,9,240,4.74,23.7,3.68,21,456.4
2020-10-27T04:25:00Z,183432,12.56,18.09,3,21,3,9,240,4.8,23.62,3.7,21,454
2020-10-27T04:30:00Z,183433,12.56,18.07,3.04,20.92,3,9,240,4.72,23.6,3.7,21,454
2020-10-27T04:35:00Z,183434,12.56,18.1,3.04,20.9,3,9,240,4.74,23.58,3.7,21,454
2020-10-27T04:40:00Z,183435,12.56,18.07,3.02,20.86,3,9,240,4.72,23.52,3.68,21,456.4
2020-10-27T04:45:00Z,183436,12.56,18.04,3,20.78,3,9,240,4.74,23.46,3.7,21,454
2020-10-27T04:50:00Z,183437,12.56,18.03,3.04,20.72,3,9,240,4.72,23.46,3.68,21,456.4
2020-10-27T04:55:00Z,183438,12.54,18.02,3.04,20.7,3,9,240,4.74,23.4,3.7,21,454
2020-10-27T05:00:00Z,183439,12.56,18.01,3,20.62,3,9,240,4.72,23.34,3.66,21,458.8
2020-10-27T05:05:00Z,183440,12.55,17.97,3.02,20.6,3,9,240,4.72,23.3,3.7,21,454
2020-10-27T05:10:00Z,183441,12.56,17.93,3,20.6,3,9.2,245.2,4.7,23.24,3.68,21,456.4
2020-10-27T05:15:00Z,183442,12.55,17.9,3,20.5,3,9,240,4.7,23.22,3.68,21,456.4
2020-10-27T05:20:00Z,183443,12.56,17.87,3,20.48,3,9,240,4.7,23.16,3.68,21,456.4
2020-10-27T05:25:00Z,183444,12.56,17.84,3.02,20.42,3,9,240,4.72,23.14,3.7,21,454
2020-10-27T05:30:00Z,183445,12.57,17.79,3,20.4,3,9.6,255.6,4.72,23.1,3.68,21,456.4
2020-10-27T05:35:00Z,183446,12.56,17.76,3.04,20.34,3,9.6,255.6,4.72,23.02,3.68,21,456.4
2020-10-27T05:40:00Z,183447,12.53,17.71,3.04,20.3,3,9.4,250.4,4.76,23,3.68,21,456.4
2020-10-27T05:45:00Z,183448,12.56,17.68,3,20.28,3,9.6,255.6,4.74,22.94,3.7,21,454
2020-10-27T05:50:00Z,183449,12.55,17.62,3,20.22,3,9.8,260.8,4.72,22.9,3.7,21,454
2020-10-27T05:55:00Z,183450,12.54,17.59,3.02,20.2,3,10,266,4.76,22.86,3.7,21,454
2020-10-27T06:00:00Z,183451,12.55,17.59,3,20.14,3,9.8,260.8,4.74,22.8,3.7,21,454
2020-10-27T06:05:00Z,183452,12.53,17.56,3.06,20.1,3,10,266,4.7,22.8,3.7,21,454
2020-10-27T06:10:00Z,183453,12.55,17.56,3.04,20.06,3,10,266,4.72,22.7,3.68,21,456.4
2020-10-27T06:15:00Z,183454,12.55,17.58,3.02,20,3,10,266,4.72,22.7,3.7,21,454
2020-10-27T06:20:00Z,183455,12.53,17.6,3.02,20,3,10,266,4.72,22.66,3.7,21,454
2020-10-27T06:25:00Z,183456,12.55,17.68,3.04,19.98,3,10,266,4.72,22.62,3.68,21,456.4
2020-10-27T06:30:00Z,183457,12.53,17.76,3.06,19.9,3,10,266,4.7,22.6,3.7,21,454
2020-10-27T06:35:00Z,183458,12.55,17.87,3,19.9,3,10,266,4.76,22.54,3.7,21,454
2020-10-27T06:40:00Z,183459,12.55,17.95,3.04,19.9,3,10,266,4.74,22.5,3.7,21,454
2020-10-27T06:45:00Z,183460,12.56,18.13,3.02,19.9,3,10,266,4.74,22.5,3.7,21,454
2020-10-27T06:50:00Z,183461,12.55,18.31,3.02,19.9,3,10,266,4.72,22.42,3.7,21,454
2020-10-27T06:55:00Z,183462,12.56,18.49,3.02,19.9,3,10,266,4.7,22.4,3.68,21,456.4
2020-10-27T07:00:00Z,183463,12.55,18.7,3.04,19.9,3,10,266,4.7,22.4,3.68,21.2,460.8
2020-10-27T07:05:00Z,183464,12.55,18.9,3.02,19.9,3,10,266,4.74,22.4,3.68,21,456.4
2020-10-27T07:10:00Z,183465,12.57,19.16,3.02,19.92,3,10,266,4.7,22.3,3.7,21.2,458.2
2020-10-27T07:15:00Z,183466,12.55,19.42,3.02,20,3,10,266,4.82,22.28,3.7,21,454
2020-10-27T07:20:00Z,183467,12.53,19.66,3,20.06,3,10,266,4.76,22.22,3.68,21,456.4
2020-10-27T07:25:00Z,183468,12.55,19.9,3.04,20.1,3,10,266,4.76,22.2,3.7,21,454
2020-10-27T07:30:00Z,183469,12.55,20.15,3.06,20.18,3,10,266,4.82,22.2,3.7,21.6,466.6
2020-10-27T07:35:00Z,183470,12.55,20.44,3.02,20.24,3,10,266,4.8,22.2,3.7,21,454
2020-10-27T07:40:00Z,183471,12.55,20.74,3.1,20.32,3,10,266,4.8,22.2,3.7,21.2,458.2
2020-10-27T07:45:00Z,183472,12.57,20.99,3.06,20.44,3,10,266,4.78,22.2,3.7,21.2,458.2
2020-10-27T07:50:00Z,183473,12.55,21.32,3.06,20.56,3,10,266,4.82,22.2,3.7,21,454
2020-10-27T07:55:00Z,183474,12.55,21.63,3.1,20.68,3,10,266,4.82,22.2,3.7,21,454
2020-10-27T08:00:00Z,183475,12.55,22,3.04,20.84,3,9.8,260.8,4.78,22.2,3.7,21,454
2020-10-27T08:05:00Z,183476,12.57,22.32,3.08,21,3,9.4,250.4,4.76,22.2,3.68,21,456.4
2020-10-27T08:10:00Z,183477,12.56,22.71,3.08,21.12,3,9.2,245.2,4.78,22.2,3.7,21.6,466.6
2020-10-27T08:15:00Z,183478,12.55,23.08,3.1,21.28,3,9,240,4.7,22.2,3.68,21.2,460.6
2020-10-27T08:20:00Z,183479,12.55,23.37,3.08,21.44,3,9,240,4.8,22.22,3.7,21.2,458.2
2020-10-27T08:25:00Z,183480,12.56,23.69,3.08,21.6,3,9,240,4.78,22.3,3.7,21.2,458.2
2020-10-27T08:30:00Z,183481,12.55,23.94,3.1,21.8,3,9,240,4.72,22.36,3.66,21,458.8
2020-10-27T08:35:00Z,183482,12.56,24.28,3.1,21.98,3,9,240,4.72,22.4,3.7,21.2,458.2
2020-10-27T08:40:00Z,183483,12.56,24.58,3.1,22.18,3,9,240,4.74,22.42,3.7,21,454
2020-10-27T08:45:00Z,183484,12.57,24.85,3.1,22.42,3,9,240,4.72,22.5,3.7,21.2,458.2
2020-10-27T08:50:00Z,183485,12.56,25.16,3.1,22.6,3,9,240,4.72,22.56,3.7,21,454
2020-10-27T08:55:00Z,183486,12.57,25.41,3.12,22.82,3,8.4,223.8,4.82,22.6,3.7,21.4,462.4
2020-10-27T09:00:00Z,183487,12.56,25.72,3.12,23.04,3,8.4,223.8,4.78,22.64,3.7,21,454
2020-10-27T09:05:00Z,183488,12.56,25.96,3.1,23.22,3,8,213,4.84,22.7,3.72,21,483.2
2020-10-27T09:10:00Z,183489,12.56,26.26,3.08,23.48,3,8,213,4.8,22.8,3.7,21,454
2020-10-27T09:15:00Z,183490,12.56,26.54,3.14,23.7,3,8,213,4.7,22.86,3.66,21,458.8
2020-10-27T09:20:00Z,183491,12.54,26.74,3.18,23.96,3.02,8,211.6,4.76,22.96,3.7,21,454
2020-10-27T09:25:00Z,183492,12.56,27,3.14,24.2,3,8,213,4.76,23.06,3.7,21,454
2020-10-27T09:30:00Z,183493,12.54,27.19,3.1,24.4,3,8,213,4.72,23.12,3.7,21,454
2020-10-27T09:35:00Z,183494,12.56,27.44,3.16,24.66,3,8,213,4.74,23.22,3.7,21,454
2020-10-27T09:40:00Z,183495,12.55,27.63,3.2,24.9,3,7.6,202.2,4.76,23.36,3.7,21,454
2020-10-27T09:45:00Z,183496,12.57,27.91,3.2,25.18,3.02,7.8,206.2,4.86,23.46,3.7,21,454
2020-10-27T09:50:00Z,183497,12.57,28.18,3.22,25.42,3.02,7,184.8,4.74,23.54,3.7,21,454
2020-10-27T09:55:00Z,183498,12.54,28.34,3.24,25.68,3.04,7,183.6,4.74,23.64,3.7,21,454
2020-10-27T10:00:00Z,183499,12.57,28.6,3.18,25.94,3.04,7,183.6,4.8,23.74,3.7,21,454
2020-10-27T10:05:00Z,183500,12.55,28.77,3.22,26.18,3.04,7,183.6,4.74,23.86,3.7,21,454
2020-10-27T10:10:00Z,183501,12.57,29.03,3.3,26.42,3.1,7,180,4.76,24,3.7,21,454
2020-10-27T10:15:00Z,183502,12.57,29.24,3.28,26.68,3.08,7,181.2,4.74,24.12,3.7,21,454
2020-10-27T10:20:00Z,183503,12.58,29.37,3.22,26.94,3.02,7,184.8,4.84,24.24,3.7,21,454
2020-10-27T10:25:00Z,183504,12.57,29.52,3.26,27.18,3.06,7,182.4,4.78,24.36,3.7,21,454
2020-10-27T10:30:00Z,183505,12.58,29.7,3.2,27.44,3.04,6.8,178.4,4.78,24.46,3.7,21,454
2020-10-27T10:35:00Z,183506,12.57,29.91,3.26,27.7,3.06,6.2,161.6,4.74,24.62,3.7,21,454
2020-10-27T10:40:00Z,183507,12.57,30.23,3.28,27.96,3.08,6,155.2,4.76,24.78,3.7,21,454
2020-10-27T10:45:00Z,183508,12.59,30.47,3.22,28.18,3.02,6,158.8,4.8,24.88,3.7,21,454
2020-10-27T10:50:00Z,183509,12.57,30.7,3.24,28.42,3.04,6,157.6,4.82,25.06,3.7,20.6,445.2
2020-10-27T10:55:00Z,183510,12.58,30.82,3.26,28.68,3.06,6,156.4,4.8,25.18,3.7,20.8,449.6
2020-10-27T11:00:00Z,183511,12.57,31.04,3.3,28.92,3.1,5.6,144,4.78,25.34,3.7,20.4,440.8
2020-10-27T11:05:00Z,183512,12.57,31.27,3.24,29.14,3.04,5.6,147.2,4.78,25.48,3.7,20.6,445.2
2020-10-27T11:10:00Z,183513,12.56,31.37,3.24,29.38,3.04,5.2,136.4,4.78,25.62,3.7,20.6,445.2
2020-10-27T11:15:00Z,183514,12.58,31.49,3.28,29.62,3.08,5,129.8,4.76,25.76,3.7,20,432
2020-10-27T11:20:00Z,183515,12.57,31.57,3.3,29.84,3.1,5,129,4.78,25.88,3.7,20.4,440.8
2020-10-27T11:25:00Z,183516,12.58,31.71,3.28,30.08,3.08,5,129.8,4.84,26.04,3.7,20,432
2020-10-27T11:30:00Z,183517,12.57,31.9,3.28,30.32,3.08,5,129.8,4.74,26.18,3.7,20,432
2020-10-27T11:35:00Z,183518,12.58,32.02,3.28,30.5,3.08,5,129.8,4.82,26.34,3.7,20,432
2020-10-27T11:40:00Z,183519,12.58,32.2,3.3,30.72,3.1,5,129,4.76,26.48,3.7,20,432
2020-10-27T11:45:00Z,183520,12.57,32.35,3.32,30.92,3.1,5,129,4.78,26.64,3.7,20,432
2020-10-27T11:50:00Z,183521,12.58,32.55,3.32,31.14,3.1,4.4,113.4,4.82,26.76,3.7,20,432
2020-10-27T11:55:00Z,183522,12.57,32.71,3.3,31.36,3.1,4,103,4.82,26.94,3.7,20,432
2020-10-27T12:00:00Z,183523,12.58,32.84,3.36,31.5,3.1,4,103,4.82,27.06,3.7,20,432
2020-10-27T12:05:00Z,183524,12.58,33.01,3.36,31.74,3.1,4,103,4.8,27.18,3.7,20,432
2020-10-27T12:10:00Z,183525,12.58,33.11,3.32,31.96,3.1,4,103,4.8,27.36,3.7,20,432
2020-10-27T12:15:00Z,183526,12.58,33.3,3.34,32.1,3.1,4,103,4.82,27.5,3.7,20,432
2020-10-27T12:20:00Z,183527,12.6,33.33,3.32,32.34,3.1,4,103,4.78,27.64,3.7,20,432
2020-10-27T12:25:00Z,183528,12.59,33.52,3.4,32.5,3.12,4,102.4,4.86,27.76,3.7,20,432
2020-10-27T12:30:00Z,183529,12.59,33.65,3.34,32.7,3.12,4,102.4,4.78,27.92,3.7,20,432
2020-10-27T12:35:00Z,183530,12.59,33.69,3.32,32.86,3.1,4,103,4.76,28.06,3.7,20,432
2020-10-27T12:40:00Z,183531,12.59,33.83,3.36,33.04,3.1,4,103,4.76,28.2,3.7,20,432
2020-10-27T12:45:00Z,183532,12.59,33.8,3.32,33.22,3.1,4,103,4.78,28.36,3.7,20,432
2020-10-27T12:50:00Z,183533,12.59,33.91,3.26,33.34,3.08,3.8,98.4,4.78,28.48,3.7,20,432
2020-10-27T12:55:00Z,183534,12.59,33.96,3.38,33.5,3.12,3.6,92,4.84,28.64,3.7,20,432
2020-10-27T13:00:00Z,183535,12.59,33.89,3.18,33.64,3.02,3.6,95,4.82,28.78,3.7,20,432
2020-10-27T13:05:00Z,183536,12.59,34.06,3.28,33.78,3.08,3,77.8,4.82,28.9,3.7,20,432
2020-10-27T13:10:00Z,183537,12.6,34.04,3.36,33.96,3.1,3,77.2,4.88,29.02,3.7,20,432
2020-10-27T13:15:00Z,183538,12.59,34.06,3.28,34.08,3.06,3,78.2,4.84,29.16,3.7,20,432
2020-10-27T13:20:00Z,183539,12.59,34.03,3.26,34.16,3.06,3,78.2,4.9,29.3,3.72,20,459.8
2020-10-27T13:25:00Z,183540,12.58,34.04,3.28,34.22,3.08,3,77.6,4.86,29.4,3.72,20,459.8
2020-10-27T13:30:00Z,183541,12.59,34.05,3.48,34.32,3.18,3,75.4,4.88,29.58,3.72,19.8,455.4
2020-10-27T13:35:00Z,183542,12.61,34,3.28,34.4,3.08,3,77.6,4.86,29.64,3.7,19.6,423.2
2020-10-27T13:40:00Z,183543,12.59,34.1,3.3,34.48,3.08,3,77.6,4.88,29.74,3.7,19.4,418.8
2020-10-27T13:45:00Z,183544,12.59,34.05,3.32,34.52,3.1,3,77,4.86,29.88,3.7,19.6,423.2
2020-10-27T13:50:00Z,183545,12.57,33.96,3.38,34.64,3.12,3,76.6,4.86,29.96,3.7,20,432
2020-10-27T13:55:00Z,183546,12.59,34.02,3.3,34.7,3.08,3,77.6,4.9,30.1,3.7,19.6,423.2
2020-10-27T14:00:00Z,183547,12.59,33.96,3.4,34.72,3.12,3,76.6,4.84,30.2,3.7,19.2,414.4
2020-10-27T14:05:00Z,183548,12.59,34.02,3.32,34.78,3.1,3,77,4.9,30.28,3.7,19.2,414.4
2020-10-27T14:10:00Z,183549,12.58,33.91,3.3,34.84,3.08,3,77.6,4.9,30.38,3.7,19,410
2020-10-27T14:15:00Z,183550,12.59,33.73,3.3,34.86,3.08,2.4,61.8,4.86,30.46,3.7,19,410
2020-10-27T14:20:00Z,183551,12.59,33.7,3.3,34.9,3.1,2.6,66.6,4.94,30.58,3.74,19,462.8
2020-10-27T14:25:00Z,183552,12.58,33.72,3.34,34.9,3.1,2.6,66.6,4.88,30.64,3.72,19,436.4
2020-10-27T14:30:00Z,183553,12.59,33.82,3.3,34.9,3.1,2.4,61.4,4.86,30.72,3.7,19,410
2020-10-27T14:35:00Z,183554,12.6,33.64,3.34,34.92,3.1,2.2,56.2,4.9,30.8,3.72,19,436.4
2020-10-27T14:40:00Z,183555,12.59,33.55,3.34,34.9,3.1,2,51,4.96,30.88,3.76,19,489.2
2020-10-27T14:45:00Z,183556,12.59,33.4,3.3,34.9,3.1,2.2,56.2,4.88,30.96,3.7,19,410
2020-10-27T14:50:00Z,183557,12.58,33.35,3.32,34.9,3.1,2.2,56.2,4.9,31.04,3.72,19,436.4
2020-10-27T14:55:00Z,183558,12.59,33.38,3.32,34.86,3.1,2,51,4.9,31.08,3.72,19,436.4
2020-10-27T15:00:00Z,183559,12.61,33.28,3.3,34.88,3.08,2,51.4,4.82,31.16,3.7,19,410
2020-10-27T15:05:00Z,183560,12.59,33.33,3.3,34.8,3.1,2,51,4.9,31.2,3.72,19,436.4
2020-10-27T15:10:00Z,183561,12.61,33.24,3.34,34.78,3.1,2,51,4.92,31.22,3.74,19,462.8
2020-10-27T15:15:00Z,183562,12.59,33.07,3.32,34.7,3.1,2,51,4.96,31.3,3.76,19,489.2
2020-10-27T15:20:00Z,183563,12.59,32.97,3.3,34.7,3.08,2,51.4,4.9,31.3,3.74,19,462.8
2020-10-27T15:25:00Z,183564,12.61,32.73,3.34,34.62,3.1,2,51,4.9,31.36,3.74,19,462.8
2020-10-27T15:30:00Z,183565,12.59,32.67,3.3,34.6,3.08,2,51.4,4.9,31.4,3.76,19,489.2
2020-10-27T15:35:00Z,183566,12.58,32.45,3.3,34.5,3.1,2,51,4.88,31.44,3.72,19,436.4
2020-10-27T15:40:00Z,183567,12.59,32.3,3.3,34.44,3.1,2,51,4.92,31.48,3.72,19,436.4
2020-10-27T15:45:00Z,183568,12.59,32.1,3.26,34.38,3.06,2,51.8,4.88,31.5,3.72,19,436.4
2020-10-27T15:50:00Z,183569,12.59,31.76,3.28,34.3,3.08,2.2,56.6,4.9,31.5,3.72,19,436.4
2020-10-27T15:55:00Z,183570,12.59,31.57,3.14,34.2,3.02,2,52.6,4.86,31.5,3.72,19,436.4
2020-10-27T16:00:00Z,183571,12.61,31.31,3.38,34.14,3.12,2.2,55.8,4.88,31.54,3.72,19,436.4
2020-10-27T16:05:00Z,183572,12.59,31.06,3.26,34,3.06,2.6,67.6,4.88,31.54,3.72,19,436.4
2020-10-27T16:10:00Z,183573,12.59,30.83,3.28,33.88,3.06,2.8,73,4.92,31.54,3.72,19,436.4
2020-10-27T16:15:00Z,183574,12.57,30.53,3.22,33.78,3.04,2.8,73.6,4.9,31.54,3.74,19,462.8
2020-10-27T16:20:00Z,183575,12.59,30.34,3.2,33.62,3.04,2.8,73.4,4.86,31.54,3.72,19,436.4
2020-10-27T16:25:00Z,183576,12.6,30.1,3.14,33.5,3.02,3,79.4,4.96,31.5,3.76,19,489.2
2020-10-27T16:30:00Z,183577,12.59,29.84,3.26,33.36,3.06,3,78.2,4.88,31.5,3.7,19,410
2020-10-27T16:35:00Z,183578,12.59,29.62,3.12,33.26,3.02,3,79.4,4.94,31.5,3.74,19,462.8
2020-10-27T16:40:00Z,183579,12.57,29.44,3.04,33.1,2.98,3,79.4,4.92,31.5,3.74,19,462.8
2020-10-27T16:45:00Z,183580,12.59,29.24,3.16,32.94,3.04,3,78.8,4.94,31.48,3.76,19,489.2
2020-10-27T16:50:00Z,183581,12.58,28.97,3.28,32.8,3.06,3,78.2,4.94,31.4,3.76,19,489.2
2020-10-27T16:55:00Z,183582,12.59,28.76,3.14,32.68,3,3,79.4,4.92,31.4,3.74,19,462.8
2020-10-27T17:00:00Z,183583,12.59,28.55,3.2,32.54,3.04,3,78.8,4.94,31.4,3.74,19,462.8
2020-10-27T17:05:00Z,183584,12.61,28.33,3.1,32.36,3,3,80,4.86,31.32,3.7,19,410
2020-10-27T17:10:00Z,183585,12.59,28.18,3.18,32.22,3.02,3,79.4,4.88,31.3,3.72,19,436.4
2020-10-27T17:15:00Z,183586,12.56,27.95,3.18,32.12,3.02,3,79.4,4.9,31.22,3.72,19,436.4
2020-10-27T17:20:00Z,183587,12.59,27.82,3.22,31.94,3.04,3,78.8,4.84,31.2,3.7,19,410
2020-10-27T17:25:00Z,183588,12.59,27.63,3.12,31.8,3,3.2,85.2,4.88,31.18,3.7,19,410
2020-10-27T17:30:00Z,183589,12.58,27.44,3.16,31.64,3,3,80,4.84,31.1,3.72,19,436.4
2020-10-27T17:35:00Z,183590,12.59,27.34,3.18,31.52,3.02,3.4,89.8,4.9,31.02,3.72,19,436.4
2020-10-27T17:40:00Z,183591,12.59,27.17,3.16,31.42,3,3.6,95.6,4.82,30.98,3.7,19,410
2020-10-27T17:45:00Z,183592,12.59,27.02,3.16,31.22,3,4,106,4.96,30.96,3.76,19,489.2
2020-10-27T17:50:00Z,183593,12.58,26.89,3.16,31.12,3,4,106,4.84,30.9,3.72,19,436.4
2020-10-27T17:55:00Z,183594,12.57,26.82,3.14,30.96,3,4,106,4.82,30.84,3.7,19,410
2020-10-27T18:00:00Z,183595,12.58,26.79,3.14,30.86,3,4,106,4.88,30.76,3.72,19,436.4
2020-10-27T18:05:00Z,183596,12.59,26.64,3.22,30.7,3.04,4,104.8,4.84,30.7,3.72,19,436.4
2020-10-27T18:10:00Z,183597,12.58,26.64,3.14,30.6,3,4,106,4.9,30.62,3.72,19,436.4
2020-10-27T18:15:00Z,183598,12.58,26.54,3.14,30.44,3,4,106,4.88,30.6,3.7,19,438.8
2020-10-27T18:20:00Z,183599,12.58,26.45,3.16,30.34,3,4,106,4.86,30.5,3.72,19,436.4
2020-10-27T18:25:00Z,183600,12.58,26.41,3.16,30.24,3,4,106,4.84,30.42,3.7,19,410
2020-10-27T18:30:00Z,183601,12.6,26.32,3.12,30.12,3,4,106,4.82,30.36,3.7,19,410
2020-10-27T18:35:00Z,183602,12.58,26.31,3.12,30,3,4,106,4.82,30.32,3.7,19,410
2020-10-27T18:40:00Z,183603,12.56,26.22,3.12,29.94,3,4,106,4.84,30.28,3.7,19,410
2020-10-27T18:45:00Z,183604,12.58,26.21,3.14,29.84,3,4,106,4.8,30.24,3.7,19,410
2020-10-27T18:50:00Z,183605,12.58,26.15,3.12,29.76,3,4,106,4.82,30.14,3.7,19,410
2020-10-27T18:55:00Z,183606,12.6,26.02,3.1,29.64,3,4,106,4.88,30.08,3.72,19,436.4
2020-10-27T19:00:00Z,183607,12.58,25.98,3.12,29.6,3,4,106,4.84,30,3.7,19,410
2020-10-27T19:05:00Z,183608,12.57,25.87,3.14,29.44,3,4,106,4.88,29.98,3.7,19,410
2020-10-27T19:10:00Z,183609,12.58,25.82,3.16,29.36,3,4,106,4.82,29.9,3.7,19,410
2020-10-27T19:15:00Z,183610,12.58,25.76,3.08,29.28,3,4.2,111.4,4.82,29.84,3.7,19,410
2020-10-27T19:20:00Z,183611,12.58,25.63,3.1,29.2,3,4.2,111.4,4.88,29.8,3.72,19.2,440.8
2020-10-27T19:25:00Z,183612,12.58,25.62,3.1,29.1,3,4.2,111.4,4.9,29.72,3.7,19,410
2020-10-27T19:30:00Z,183613,12.58,25.53,3.1,29.02,3,4.8,127.6,4.88,29.64,3.7,19,410
2020-10-27T19:35:00Z,183614,12.58,25.52,3.12,28.92,3,4.6,122.2,4.84,29.62,3.7,19,410
2020-10-27T19:40:00Z,183615,12.57,25.46,3.06,28.86,3,4.8,127.6,4.88,29.58,3.7,19.4,418.8
2020-10-27T19:45:00Z,183616,12.57,25.38,3.12,28.8,3,5,133,4.9,29.5,3.7,19.2,414.4
2020-10-27T19:50:00Z,183617,12.57,25.38,3.1,28.7,3,5,133,4.84,29.42,3.7,19.2,414.4
2020-10-27T19:55:00Z,183618,12.56,25.27,3.16,28.66,3,5,133,4.82,29.4,3.7,19.2,414.4
2020-10-27T20:00:00Z,183619,12.57,25.26,3.1,28.58,3,5,133,4.82,29.32,3.7,19.6,423.2
2020-10-27T20:05:00Z,183620,12.57,25.2,3.16,28.5,3,5,133,4.8,29.3,3.7,19.6,423.2
2020-10-27T20:10:00Z,183621,12.58,25.11,3.1,28.42,3,5,133,4.88,29.2,3.72,19.6,451
2020-10-27T20:15:00Z,183622,12.57,25.09,3.1,28.38,3,5,133,4.84,29.2,3.7,19.2,414.4
2020-10-27T20:20:00Z,183623,12.58,24.99,3.12,28.28,3,5,133,4.86,29.1,3.72,19.4,446.6
2020-10-27T20:25:00Z,183624,12.57,24.94,3.14,28.24,3,5,133,4.82,29.06,3.7,19.8,427.6
2020-10-27T20:30:00Z,183625,12.55,24.85,3.12,28.14,3,5,133,4.84,28.98,3.7,19.6,423.2
2020-10-27T20:35:00Z,183626,12.57,24.83,3.1,28.04,3,5,133,4.8,28.98,3.7,19.6,423.2
2020-10-27T20:40:00Z,183627,12.57,24.79,3.1,28,3,5,133,4.86,28.92,3.72,19.8,455.4
2020-10-27T20:45:00Z,183628,12.55,24.69,3.1,27.96,3,5,133,4.84,28.82,3.7,19.8,427.6
2020-10-27T20:50:00Z,183629,12.57,24.65,3.12,27.86,3,5,133,4.8,28.8,3.7,19.6,423.2
2020-10-27T20:55:00Z,183630,12.58,24.55,3.14,27.84,3,5,133,4.8,28.78,3.7,19.8,427.6
2020-10-27T21:00:00Z,183631,12.57,24.54,3.1,27.72,3,5,133,4.84,28.7,3.7,19.4,418.8
2020-10-27T21:05:00Z,183632,12.57,24.5,3.1,27.7,3,5.2,138.4,4.82,28.66,3.7,19.6,423.2
2020-10-27T21:10:00Z,183633,12.55,24.4,3.1,27.6,3,5,133,4.82,28.6,3.7,19.8,427.6
2020-10-27T21:15:00Z,183634,12.57,24.38,3.16,27.56,3,5,133,4.82,28.58,3.7,20,432
2020-10-27T21:20:00Z,183635,12.55,24.3,3.18,27.5,3,5,133,4.82,28.5,3.7,20,432
2020-10-27T21:25:00Z,183636,12.57,24.27,3.14,27.42,3,5.2,138.4,4.82,28.5,3.7,20,432
2020-10-27T21:30:00Z,183637,12.57,24.22,3.14,27.32,3,5.4,143.8,4.82,28.4,3.7,20,432
2020-10-27T21:35:00Z,183638,12.57,24.1,3.12,27.28,3,5.6,149.2,4.82,28.36,3.7,20,432
2020-10-27T21:40:00Z,183639,12.57,24.07,3.12,27.2,3,5.8,154.6,4.84,28.3,3.7,20,432
2020-10-27T21:45:00Z,183640,12.56,23.97,3.14,27.18,3,6,160,4.82,28.28,3.7,20,432
2020-10-27T21:50:00Z,183641,12.57,23.93,3.1,27.1,3,6,160,4.8,28.2,3.7,20,432
2020-10-27T21:55:00Z,183642,12.57,23.86,3.1,27.02,3,6,160,4.8,28.16,3.7,20,432
2020-10-27T22:00:00Z,183643,12.55,23.81,3.08,27,3,6,160,4.8,28.12,3.7,20,432
2020-10-27T22:05:00Z,183644,12.57,23.79,3.12,26.9,3,6,160,4.82,28.06,3.7,20,432
2020-10-27T22:10:00Z,183645,12.55,23.71,3.16,26.8,3,6,160,4.78,28.02,3.7,20,432
2020-10-27T22:15:00Z,183646,12.57,23.7,3.14,26.76,3,6,160,4.82,27.98,3.7,20,432
2020-10-27T22:20:00Z,183647,12.57,23.62,3.12,26.72,3,6,160,4.8,27.98,3.7,20,432
2020-10-27T22:25:00Z,183648,12.57,23.57,3.1,26.64,3,6,160,4.78,27.9,3.7,20,432
2020-10-27T22:30:00Z,183649,12.57,23.53,3.16,26.58,3,6,160,4.82,27.9,3.7,20,432
2020-10-27T22:35:00Z,183650,12.57,23.42,3.1,26.48,3,6,160,4.8,27.8,3.7,20,432
2020-10-27T22:40:00Z,183651,12.57,23.42,3.1,26.4,3,6,160,4.84,27.72,3.7,20,432
2020-10-27T22:45:00Z,183652,12.56,23.32,3.06,26.36,3,6,160,4.76,27.7,3.7,20,432
2020-10-27T22:50:00Z,183653,12.57,23.25,3.06,26.32,3,6,160,4.82,27.64,3.7,20,432
2020-10-27T22:55:00Z,183654,12.56,23.19,3.1,26.26,3,6,160,4.76,27.6,3.7,20,432
2020-10-27T23:00:00Z,183655,12.56,23.07,3.1,26.2,3,6.4,170.4,4.78,27.56,3.7,20,432
2020-10-27T23:05:00Z,183656,12.57,23.06,3.12,26.14,3,6.2,165.2,4.78,27.5,3.7,20,432
2020-10-27T23:10:00Z,183657,12.56,22.95,3.14,26.02,3,6.8,180.8,4.78,27.5,3.7,20,432
2020-10-27T23:15:00Z,183658,12.56,22.88,3.1,25.98,3,6.8,180.8,4.76,27.42,3.7,20,432
2020-10-27T23:20:00Z,183659,12.56,22.84,3.14,25.9,3,6.8,180.8,4.74,27.36,3.7,20,432
2020-10-27T23:25:00Z,183660,12.54,22.72,3.12,25.82,3,7,186,4.86,27.32,3.7,20,432
2020-10-27T23:30:00Z,183661,12.56,22.66,3.12,25.76,3,6.8,180.8,4.82,27.22,3.7,20,432
2020-10-27T23:35:00Z,183662,12.57,22.56,3.1,25.68,3,7,186,4.76,27.22,3.7,20,432
2020-10-27T23:40:00Z,183663,12.56,22.46,3.1,25.6,3,7,186,4.76,27.18,3.7,20,432
2020-10-27T23:45:00Z,183664,12.56,22.37,3.08,25.56,3,7,186,4.76,27.14,3.7,20,432
2020-10-27T23:50:00Z,183665,12.56,22.26,3.1,25.5,3,7,186,4.78,27.1,3.7,20,432
2020-10-27T23:55:00Z,183666,12.56,22.19,3.12,25.4,3,7,186,4.78,27.04,3.7,20,432
2020-10-28T00:00:00Z,183667,12.56,22.06,3.1,25.34,3,7,186,4.78,26.98,3.7,20,432
2020-10-28T00:05:00Z,183668,12.56,21.96,3.1,25.22,3,7,186,4.78,26.94,3.7,20,432
2020-10-28T00:10:00Z,183669,12.57,21.87,3.14,25.18,3,7,186,4.78,26.88,3.7,20,432
2020-10-28T00:15:00Z,183670,12.56,21.79,3.1,25.08,3,7,186,4.74,26.8,3.7,20,432
2020-10-28T00:20:00Z,183671,12.56,21.79,3.1,24.98,3,7,186,4.78,26.78,3.7,20,432
2020-10-28T00:25:00Z,183672,12.54,21.77,3.1,24.92,3,7,186,4.72,26.7,3.68,20,434.4
2020-10-28T00:30:00Z,183673,12.56,21.85,3.1,24.8,3,7,186,4.76,26.66,3.7,20,432
2020-10-28T00:35:00Z,183674,12.56,21.88,3.1,24.76,3,7,186,4.78,26.6,3.7,20,432
2020-10-28T00:40:00Z,183675,12.56,21.99,3.1,24.7,3,7,186,4.76,26.58,3.7,20,432
2020-10-28T00:45:00Z,183676,12.56,22.06,3.1,24.7,3,7,186,4.76,26.52,3.68,20,434.4
2020-10-28T00:50:00Z,183677,12.56,22.14,3.1,24.62,3,7,186,4.74,26.46,3.7,20,432
2020-10-28T00:55:00Z,183678,12.56,22.23,3.1,24.62,3,7,186,4.78,26.4,3.7,20,432
2020-10-28T01:00:00Z,183679,12.55,22.29,3.1,24.6,3,7,186,4.74,26.3,3.7,20,432
2020-10-28T01:05:00Z,183680,12.56,22.43,3.1,24.6,3,7,186,4.76,26.3,3.7,20,432
2020-10-28T01:10:00Z,183681,12.55,22.48,3.12,24.6,3,7,186,4.8,26.24,3.7,20,432
2020-10-28T01:15:00Z,183682,12.56,22.58,3.1,24.58,3,7,186,4.78,26.2,3.7,20,432
2020-10-28T01:20:00Z,183683,12.56,22.66,3.12,24.58,3,7,186,4.74,26.18,3.7,20,432
2020-10-28T01:25:00Z,183684,12.56,22.72,3.1,24.6,3,7,186,4.76,26.14,3.7,20,432
2020-10-28T01:30:00Z,183685,12.56,22.79,3.12,24.6,3,7,186,4.74,26.1,3.68,20,434.4
2020-10-28T01:35:00Z,183686,12.54,22.82,3.14,24.6,3,7,186,4.74,26.1,3.7,20,432
2020-10-28T01:40:00Z,183687,12.56,22.89,3.14,24.6,3,7,186,4.72,26.04,3.7,20,432
2020-10-28T01:45:00Z,183688,12.55,22.85,3.14,24.6,3,7,186,4.74,26.04,3.7,20,432
2020-10-28T01:50:00Z,183689,12.56,22.89,3.1,24.6,3,7,186,4.74,25.98,3.7,20,432
2020-10-28T01:55:00Z,183690,12.55,22.89,3.1,24.6,3,7,186,4.74,25.94,3.68,20,434.4
2020-10-28T02:00:00Z,183691,12.55,22.89,3.14,24.6,3,7,186,4.8,25.92,3.7,20,432
2020-10-28T02:05:00Z,183692,12.56,22.93,3.1,24.58,3,7,186,4.74,25.9,3.7,20,432
2020-10-28T02:10:00Z,183693,12.56,22.83,3.12,24.6,3,7,186,4.74,25.9,3.7,20,432
2020-10-28T02:15:00Z,183694,12.56,22.78,3.1,24.58,3,7,186,4.72,25.88,3.7,20,432
2020-10-28T02:20:00Z,183695,12.55,22.6,3.12,24.6,3,7,186,4.76,25.86,3.7,20,432
2020-10-28T02:25:00Z,183696,12.56,22.46,3.1,24.5,3,7,186,4.72,25.8,3.7,20,432
2020-10-28T02:30:00Z,183697,12.56,22.34,3.12,24.5,3,7,186,4.76,25.8,3.7,20,432
2020-10-28T02:35:00Z,183698,12.55,22.2,3.1,24.42,3,7,186,4.76,25.8,3.7,20,432
2020-10-28T02:40:00Z,183699,12.56,22.12,3.12,24.4,3,7,186,4.74,25.8,3.7,20,432
2020-10-28T02:45:00Z,183700,12.57,22.01,3.12,24.34,3,7,186,4.76,25.74,3.7,20,432
2020-10-28T02:50:00Z,183701,12.55,21.94,3.12,24.3,3,7,186,4.72,25.7,3.7,20,432
2020-10-28T02:55:00Z,183702,12.55,21.84,3.12,24.2,3,7.2,191.4,4.74,25.7,3.7,20,432
2020-10-28T03:00:00Z,183703,12.54,21.69,3.12,24.2,3,7.6,202.2,4.74,25.7,3.7,20,432
2020-10-28T03:05:00Z,183704,12.55,21.57,3.14,24.12,3,7.6,202.2,4.76,25.64,3.7,20,432
2020-10-28T03:10:00Z,183705,12.55,21.42,3.12,24.1,3,7.6,202.2,4.78,25.6,3.7,20,432
2020-10-28T03:15:00Z,183706,12.55,21.3,3.1,24,3,7.8,207.6,4.74,25.6,3.7,20,432
2020-10-28T03:20:00Z,183707,12.53,21.16,3.1,23.94,3,8,213,4.76,25.56,3.7,20,432
2020-10-28T03:25:00Z,183708,12.55,21.03,3.1,23.84,3,8,213,4.74,25.5,3.7,20,432
2020-10-28T03:30:00Z,183709,12.55,20.93,3.1,23.8,3,8,213,4.76,25.5,3.7,20,432
2020-10-28T03:35:00Z,183710,12.53,20.86,3.1,23.7,3,8,213,4.76,25.48,3.7,20,432
2020-10-28T03:40:00Z,183711,12.55,20.78,3.1,23.66,3,8,213,4.72,25.4,3.7,20,432
2020-10-28T03:45:00Z,183712,12.56,20.7,3.1,23.58,3,8,213,4.76,25.4,3.7,20,432
2020-10-28T03:50:00Z,183713,12.55,20.62,3.1,23.56,3,8,213,4.72,25.36,3.7,20,432
2020-10-28T03:55:00Z,183714,12.55,20.54,3.12,23.46,3,8,213,4.72,25.28,3.7,20,432
2020-10-28T04:00:00Z,183715,12.56,20.48,3.1,23.38,3,8,213,4.74,25.22,3.7,20.2,436.4
2020-10-28T04:05:00Z,183716,12.55,20.43,3.1,23.3,3,8,213,4.76,25.2,3.7,20,432
2020-10-28T04:10:00Z,183717,12.55,20.34,3.1,23.26,3,8,213,4.76,25.14,3.7,20.2,436.4
2020-10-28T04:15:00Z,183718,12.55,20.26,3.1,23.18,3,8,213,4.72,25.16,3.68,20.6,447.6
2020-10-28T04:20:00Z,183719,12.55,20.22,3.1,23.14,3,8,213,4.72,25.1,3.68,20,434.4
2020-10-28T04:25:00Z,183720,12.56,20.16,3.1,23.08,3,8,213,4.72,25.04,3.7,20.4,440.8
2020-10-28T04:30:00Z,183721,12.55,20.13,3.1,23,3,8,213,4.72,24.98,3.7,20.2,436.4
2020-10-28T04:35:00Z,183722,12.56,20.04,3.12,22.96,3,8,213,4.7,24.94,3.7,20.4,440.8
2020-10-28T04:40:00Z,183723,12.55,19.98,3.12,22.86,3,8,213,4.74,24.88,3.68,20.4,443.2
2020-10-28T04:45:00Z,183724,12.55,19.92,3.1,22.8,3,8,213,4.74,24.84,3.68,20.4,443.2
2020-10-28T04:50:00Z,183725,12.53,19.89,3.1,22.72,3,8,213,4.76,24.8,3.7,21,454
2020-10-28T04:55:00Z,183726,12.55,19.85,3.1,22.68,3,8,213,4.78,24.74,3.7,20.6,445.2
2020-10-28T05:00:00Z,183727,12.52,19.79,3.08,22.62,3,8,213,4.72,24.7,3.7,20.6,445.2
2020-10-28T05:05:00Z,183728,12.55,19.76,3.1,22.58,3,8,213,4.76,24.66,3.7,20.8,449.6
2020-10-28T05:10:00Z,183729,12.55,19.72,3.06,22.52,3,8.4,223.8,4.74,24.6,3.7,20.4,440.8
2020-10-28T05:15:00Z,183730,12.56,19.66,3.08,22.5,3,8.8,234.6,4.7,24.6,3.68,21,456.4
2020-10-28T05:20:00Z,183731,12.55,19.61,3.1,22.4,3,8.8,234.6,4.74,24.54,3.68,20.6,447.6
2020-10-28T05:25:00Z,183732,12.53,19.56,3.08,22.34,3,8.8,234.6,4.7,24.5,3.7,20.8,449.6
2020-10-28T05:30:00Z,183733,12.55,19.56,3.1,22.26,3,8.8,234.6,4.7,24.42,3.66,20.6,450
2020-10-28T05:35:00Z,183734,12.54,19.51,3.1,22.22,3,9,240,4.74,24.4,3.7,20.8,449.6
2020-10-28T05:40:00Z,183735,12.55,19.51,3.08,22.2,3,9,240,4.74,24.36,3.68,21,456.4
2020-10-28T05:45:00Z,183736,12.55,19.5,3.08,22.1,3,9,240,4.72,24.3,3.7,21,454
2020-10-28T05:50:00Z,183737,12.56,19.48,3.06,22.1,3,9,240,4.72,24.3,3.7,21,454
2020-10-28T05:55:00Z,183738,12.55,19.48,3.1,22.02,3,9,240,4.7,24.2,3.68,21,456.4
2020-10-28T06:00:00Z,183739,12.56,19.45,3.08,22,3,9,240,4.74,24.2,3.68,21,456.4
2020-10-28T06:05:00Z,183740,12.55,19.43,3.1,21.94,3,9,240,4.74,24.12,3.7,21,454
2020-10-28T06:10:00Z,183741,12.55,19.42,3.1,21.9,3,9,240,4.74,24.1,3.66,21,458.8
2020-10-28T06:15:00Z,183742,12.53,19.4,3.08,21.88,3,9,240,4.74,24.08,3.64,21,461.2
2020-10-28T06:20:00Z,183743,12.55,19.44,3.08,21.82,3,9,240,4.8,24,3.68,21,456.4
2020-10-28T06:25:00Z,183744,12.54,19.45,3.1,21.78,3,9,240,4.76,24,3.66,21,458.8
2020-10-28T06:30:00Z,183745,12.55,19.48,3.1,21.74,3,9,240,4.82,23.92,3.72,21,483.2
2020-10-28T06:35:00Z,183746,12.54,19.55,3.1,21.7,3,9,240,4.74,23.9,3.68,21,456.4
2020-10-28T06:40:00Z,183747,12.53,19.61,3.1,21.7,3,9,240,4.74,23.84,3.7,21,454
2020-10-28T06:45:00Z,183748,12.54,19.72,3.1,21.68,3,9,240,4.74,23.82,3.66,21,458.8
2020-10-28T06:50:00Z,183749,12.54,19.84,3.1,21.66,3,9,240,4.7,23.8,3.66,21,458.8
2020-10-28T06:55:00Z,183750,12.54,20,3.1,21.64,3,9,240,4.72,23.76,3.7,21,454
2020-10-28T07:00:00Z,183751,12.54,20.17,3.12,21.64,3,9,240,4.76,23.7,3.68,21,456.4
2020-10-28T07:05:00Z,183752,12.55,20.35,3.1,21.64,3,9,240,4.72,23.68,3.68,21,456.4
2020-10-28T07:10:00Z,183753,12.54,20.57,3.1,21.68,3,9,240,4.74,23.64,3.66,21,458.8
2020-10-28T07:15:00Z,183754,12.53,20.73,3.1,21.64,3,9,240,4.76,23.6,3.68,21,456.4
2020-10-28T07:20:00Z,183755,12.54,20.97,3.1,21.7,3,9,240,4.72,23.6,3.66,21,458.8
2020-10-28T07:25:00Z,183756,12.52,21.18,3.14,21.7,3,9,240,4.76,23.56,3.68,21,456.4
2020-10-28T07:30:00Z,183757,12.54,21.42,3.1,21.78,3,9,240,4.72,23.58,3.68,21,456.4
2020-10-28T07:35:00Z,183758,12.54,21.69,3.1,21.84,3,9,240,4.72,23.56,3.7,21,454
2020-10-28T07:40:00Z,183759,12.54,21.94,3.12,21.9,3,9,240,4.72,23.5,3.68,21,456.4
2020-10-28T07:45:00Z,183760,12.54,22.21,3.1,21.98,3,9,240,4.72,23.5,3.66,21,458.8
2020-10-28T07:50:00Z,183761,12.52,22.47,3.1,22.06,3,9,240,4.72,23.5,3.66,21,458.8
2020-10-28T07:55:00Z,183762,12.55,22.76,3.12,22.16,3,9,240,4.76,23.5,3.7,21,454
2020-10-28T08:00:00Z,183763,12.54,23.03,3.1,22.26,3,9,240,4.74,23.5,3.7,21,454
2020-10-28T08:05:00Z,183764,12.54,23.29,3.12,22.4,3,9,240,4.7,23.5,3.66,21,458.8
2020-10-28T08:10:00Z,183765,12.55,23.64,3.14,22.52,3,9,240,4.76,23.5,3.7,21,454
2020-10-28T08:15:00Z,183766,12.56,23.9,3.18,22.66,3.04,9,236.8,4.74,23.5,3.7,21,454
2020-10-28T08:20:00Z,183767,12.54,24.23,3.1,22.8,3,9,240,4.74,23.54,3.68,21,456.4
2020-10-28T08:25:00Z,183768,12.55,24.52,3.18,22.98,3.02,9,238.4,4.76,23.58,3.7,21,454
2020-10-28T08:30:00Z,183769,12.54,24.79,3.16,23.1,3,9,240,4.8,23.52,3.7,21,454
2020-10-28T08:35:00Z,183770,12.55,25.09,3.12,23.28,3,8.8,234.6,4.72,23.6,3.68,21,456.4
2020-10-28T08:40:00Z,183771,12.53,25.32,3.1,23.44,3,8.4,223.8,4.74,23.64,3.7,21,454
2020-10-28T08:45:00Z,183772,12.55,25.63,3.18,23.6,3,8.6,229.2,4.74,23.64,3.7,21,454
2020-10-28T08:50:00Z,183773,12.55,25.89,3.16,23.82,3,8,213,4.7,23.72,3.7,21,454
2020-10-28T08:55:00Z,183774,12.54,26.14,3.18,24,3,8,213,4.7,23.74,3.64,21,461.2
2020-10-28T09:00:00Z,183775,12.55,26.44,3.22,24.18,3.02,8,211.6,4.84,23.82,3.7,21,454
2020-10-28T09:05:00Z,183776,12.53,26.65,3.2,24.4,3,8,213,4.72,23.88,3.68,21,456.4
2020-10-28T09:10:00Z,183777,12.55,26.92,3.26,24.6,3.06,8,208.8,4.74,23.92,3.7,21,454
2020-10-28T09:15:00Z,183778,12.55,27.1,3.22,24.8,3.02,8,211.6,4.76,24,3.68,21,456.4
2020-10-28T09:20:00Z,183779,12.55,27.35,3.26,25.08,3.06,8,208.8,4.72,24.08,3.7,21,454
2020-10-28T09:25:00Z,183780,12.55,27.62,3.2,25.22,3.02,8,211.6,4.74,24.12,3.7,21,454
2020-10-28T09:30:00Z,183781,12.55,27.91,3.24,25.5,3.04,7.6,199.6,4.78,24.2,3.7,21,454
2020-10-28T09:35:00Z,183782,12.55,28.24,3.26,25.7,3.06,7.4,193,4.78,24.3,3.7,21,454
2020-10-28T09:40:00Z,183783,12.55,28.46,3.3,25.94,3.1,7,180,4.74,24.38,3.7,21,454
2020-10-28T09:45:00Z,183784,12.55,28.75,3.22,26.16,3.06,7,182.4,4.8,24.48,3.7,21,454
2020-10-28T09:50:00Z,183785,12.55,28.95,3.26,26.38,3.06,7,182.4,4.76,24.56,3.68,20.8,452
2020-10-28T09:55:00Z,183786,12.53,29.21,3.24,26.58,3.06,7,182.4,4.78,24.68,3.68,21,456.4
2020-10-28T10:00:00Z,183787,12.56,29.47,3.16,26.86,3,7,186,4.76,24.74,3.7,20.8,449.6
2020-10-28T10:05:00Z,183788,12.54,29.68,3.28,27.08,3.08,7,181.2,4.76,24.88,3.68,20.8,452
2020-10-28T10:10:00Z,183789,12.56,29.83,3.3,27.28,3.1,7,180,4.72,24.98,3.68,20.8,452
2020-10-28T10:15:00Z,183790,12.56,30.06,3.2,27.52,3.02,7,184.8,4.8,25.08,3.7,20.6,445.2
2020-10-28T10:20:00Z,183791,12.57,30.16,3.24,27.76,3.06,6.8,177.2,4.8,25.18,3.7,20.8,449.6
2020-10-28T10:25:00Z,183792,12.56,30.35,3.3,28,3.1,6.6,169.6,4.82,25.3,3.7,20.6,445.2
2020-10-28T10:30:00Z,183793,12.54,30.53,3.28,28.24,3.08,6.6,170.8,4.78,25.46,3.7,20.4,440.8
2020-10-28T10:35:00Z,183794,12.56,30.66,3.2,28.44,3.02,6.2,164,4.8,25.56,3.7,20.6,445.2
2020-10-28T10:40:00Z,183795,12.56,30.92,3.28,28.64,3.08,6,155.2,4.8,25.68,3.68,20.2,438.8
2020-10-28T10:45:00Z,183796,12.56,31.11,3.28,28.88,3.08,6,155.2,4.74,25.78,3.7,20.2,436.4
2020-10-28T10:50:00Z,183797,12.56,31.23,3.28,29.08,3.08,6,155.2,4.72,25.9,3.7,20.2,436.4
2020-10-28T10:55:00Z,183798,12.57,31.45,3.28,29.32,3.08,5.6,144.8,4.76,26.06,3.7,20,432
2020-10-28T11:00:00Z,183799,12.56,31.63,3.26,29.56,3.06,5.2,136,4.78,26.18,3.7,20,432
2020-10-28T11:05:00Z,183800,12.56,31.69,3.3,29.78,3.1,5.2,134,4.8,26.32,3.7,20,432
2020-10-28T11:10:00Z,183801,12.57,31.75,3.3,30,3.1,5.2,134,4.76,26.4,3.7,20,432
2020-10-28T11:15:00Z,183802,12.56,32,3.3,30.22,3.08,5,129.8,4.76,26.56,3.7,20,432
2020-10-28T11:20:00Z,183803,12.58,32.05,3.3,30.38,3.08,5,129.8,4.8,26.66,3.7,20,432
2020-10-28T11:25:00Z,183804,12.57,32.07,3.3,30.6,3.1,5,129,4.82,26.82,3.7,20,432
2020-10-28T11:30:00Z,183805,12.54,32.18,3.32,30.76,3.1,5,129,4.78,26.96,3.7,20,432
2020-10-28T11:35:00Z,183806,12.57,32.39,3.3,30.96,3.1,5,129,4.8,27.06,3.7,20,432
2020-10-28T11:40:00Z,183807,12.57,32.49,3.32,31.14,3.1,5,129,4.8,27.18,3.7,20,432
2020-10-28T11:45:00Z,183808,12.58,32.63,3.38,31.34,3.1,5,129,4.8,27.32,3.7,20,432
2020-10-28T11:50:00Z,183809,12.57,32.9,3.3,31.52,3.1,5,129,4.82,27.48,3.7,20,432
2020-10-28T11:55:00Z,183810,12.58,33.03,3.36,31.74,3.1,4.6,118.6,4.8,27.58,3.7,20,432
2020-10-28T12:00:00Z,183811,12.57,33.19,3.32,31.96,3.1,4.2,108.2,4.82,27.72,3.7,20,432
2020-10-28T12:05:00Z,183812,12.57,33.27,3.32,32.14,3.08,4,103.6,4.82,27.86,3.7,20,432
2020-10-28T12:10:00Z,183813,12.59,33.34,3.36,32.28,3.1,4,103,4.8,28,3.7,20,432
2020-10-28T12:15:00Z,183814,12.57,33.48,3.34,32.48,3.1,4,103,4.8,28.08,3.7,20,432
2020-10-28T12:20:00Z,183815,12.57,33.44,3.38,32.6,3.12,4,102.4,4.82,28.24,3.7,20,432
2020-10-28T12:25:00Z,183816,12.57,33.57,3.26,32.8,3.08,4,103.6,4.8,28.36,3.7,20,432
2020-10-28T12:30:00Z,183817,12.57,33.64,3.24,32.98,3.06,4,104.2,4.82,28.48,3.7,20,432
2020-10-28T12:35:00Z,183818,12.59,33.78,3.3,33.14,3.1,4,102.4,4.82,28.62,3.7,20,432
2020-10-28T12:40:00Z,183819,12.57,33.87,3.36,33.3,3.12,4,102.4,4.78,28.76,3.7,20,432
2020-10-28T12:45:00Z,183820,12.57,33.95,3.3,33.4,3.1,4,103,4.86,28.88,3.7,20,432
2020-10-28T12:50:00Z,183821,12.57,34.1,3.32,33.54,3.1,4,103,4.84,29.02,3.7,20,432
2020-10-28T12:55:00Z,183822,12.59,34.14,3.32,33.68,3.08,4,103.6,4.82,29.1,3.7,20,432
2020-10-28T13:00:00Z,183823,12.57,34.11,3.34,33.82,3.1,4,103,4.88,29.24,3.7,20,432
2020-10-28T13:05:00Z,183824,12.58,34.23,3.38,33.94,3.12,3.8,97.2,4.84,29.36,3.7,20,432
2020-10-28T13:10:00Z,183825,12.6,34.16,3.36,34.08,3.12,4,102.4,4.84,29.52,3.72,20,459.8
2020-10-28T13:15:00Z,183826,12.58,34.31,3.4,34.2,3.12,3.4,86.8,4.88,29.6,3.7,20,432
2020-10-28T13:20:00Z,183827,12.56,34.26,3.34,34.28,3.1,3.4,87.4,4.82,29.7,3.7,20,432
2020-10-28T13:25:00Z,183828,12.58,34.22,3.38,34.4,3.1,3.2,82.2,4.9,29.84,3.72,19.8,455.4
2020-10-28T13:30:00Z,183829,12.58,34.22,3.4,34.5,3.14,3,76.2,4.86,29.94,3.7,19.8,427.6
2020-10-28T13:35:00Z,183830,12.59,34.22,3.36,34.62,3.1,3,77,4.88,30.06,3.7,19.8,427.6
2020-10-28T13:40:00Z,183831,12.58,34.27,3.4,34.68,3.12,3,76.6,4.84,30.16,3.7,20,432
2020-10-28T13:45:00Z,183832,12.58,34.12,3.4,34.72,3.12,3,76.6,4.9,30.28,3.72,19.8,455.4
2020-10-28T13:50:00Z,183833,12.58,34.17,3.4,34.82,3.12,3,76.6,4.88,30.38,3.72,19.4,445.2
2020-10-28T13:55:00Z,183834,12.58,34.17,3.38,34.9,3.1,3,77,4.92,30.46,3.72,19.8,455.4
2020-10-28T14:00:00Z,183835,12.59,34.08,3.4,34.96,3.12,3,76.6,4.86,30.58,3.74,19.4,473
2020-10-28T14:05:00Z,183836,12.58,34.13,3.34,35,3.1,3,77,4.88,30.66,3.74,19.6,478.8
2020-10-28T14:10:00Z,183837,12.59,34.11,3.4,35.06,3.12,3,76.6,4.84,30.74,3.7,19.2,414.4
2020-10-28T14:15:00Z,183838,12.58,34.18,3.4,35.1,3.14,3,76.2,4.84,30.84,3.7,19,410
2020-10-28T14:20:00Z,183839,12.58,34.15,3.4,35.1,3.1,3,77,4.9,30.94,3.72,19,436.4
2020-10-28T14:25:00Z,183840,12.56,34.15,3.42,35.1,3.12,3,76.6,4.96,31.02,3.76,19,489.2
2020-10-28T14:30:00Z,183841,12.58,34.07,3.36,35.2,3.12,3,76.6,4.92,31.08,3.74,19.2,467.2
2020-10-28T14:35:00Z,183842,12.59,33.98,3.4,35.18,3.14,3,76.2,4.96,31.18,3.76,19,489.2
2020-10-28T14:40:00Z,183843,12.58,33.92,3.34,35.2,3.1,3,77,4.9,31.22,3.7,19,410
2020-10-28T14:45:00Z,183844,12.58,33.85,3.4,35.2,3.12,2.8,71.4,4.94,31.3,3.74,19,462.8
2020-10-28T14:50:00Z,183845,12.58,33.75,3.4,35.18,3.1,3,77,4.98,31.38,3.78,19,515.6
2020-10-28T14:55:00Z,183846,12.58,33.6,3.36,35.14,3.1,2.6,66.6,4.96,31.42,3.76,19,489.2
2020-10-28T15:00:00Z,183847,12.58,33.45,3.36,35.16,3.12,2.6,66.4,4.92,31.5,3.72,19,436.4
2020-10-28T15:05:00Z,183848,12.58,33.39,3.34,35.1,3.1,2.6,66.6,4.96,31.52,3.76,19,489.2
2020-10-28T15:10:00Z,183849,12.58,33.22,3.38,35.08,3.12,2.8,71.4,4.96,31.6,3.76,19,489.2
2020-10-28T15:15:00Z,183850,12.58,33.06,3.38,35,3.1,3,77,4.94,31.66,3.74,19,462.8
2020-10-28T15:20:00Z,183851,12.58,32.99,3.32,34.96,3.1,2.6,66.6,4.96,31.7,3.76,19,489.2
2020-10-28T15:25:00Z,183852,12.58,32.79,3.34,34.9,3.12,2.8,71.6,4.96,31.7,3.76,19,489.2
2020-10-28T15:30:00Z,183853,12.58,32.64,3.3,34.82,3.08,2.6,67.2,4.96,31.74,3.76,19,489.2
2020-10-28T15:35:00Z,183854,12.57,32.46,3.3,34.72,3.1,2.8,71.8,4.94,31.76,3.74,19,462.8
2020-10-28T15:40:00Z,183855,12.58,32.3,3.3,34.64,3.1,3,77,4.96,31.8,3.76,19,489.2
2020-10-28T15:45:00Z,183856,12.58,32.03,3.34,34.56,3.1,2.6,66.6,5,31.8,3.8,19,542
2020-10-28T15:50:00Z,183857,12.58,31.63,3.3,34.46,3.1,3,77,4.96,31.8,3.76,19,489.2
2020-10-28T15:55:00Z,183858,12.58,31.4,3.3,34.32,3.1,3,77,4.96,31.82,3.76,19,489.2
2020-10-28T16:00:00Z,183859,12.58,31.06,3.28,34.24,3.08,3,77.6,4.96,31.82,3.76,19,489.2
2020-10-28T16:05:00Z,183860,12.58,30.86,3.3,34.14,3.1,3,77,4.96,31.86,3.76,19,489.2
2020-10-28T16:10:00Z,183861,12.58,30.55,3.28,34.04,3.08,3,77.6,4.94,31.84,3.74,19,462.8
2020-10-28T16:15:00Z,183862,12.58,30.32,3.28,33.9,3.08,3,77.6,4.96,31.8,3.76,19,489.2
2020-10-28T16:20:00Z,183863,12.58,30.06,3.3,33.72,3.08,3,77.6,4.96,31.8,3.76,19,489.2
2020-10-28T16:25:00Z,183864,12.56,29.84,3.26,33.56,3.06,3,78.2,4.94,31.8,3.74,19,462.8
2020-10-28T16:30:00Z,183865,12.58,29.54,3.26,33.4,3.08,3,77.6,4.96,31.8,3.76,19,489.2
2020-10-28T16:35:00Z,183866,12.57,29.25,3.28,33.28,3.08,3,77.6,4.96,31.76,3.76,19,489.2
2020-10-28T16:40:00Z,183867,12.57,29.04,3.28,33.1,3.08,3,77.8,4.96,31.7,3.76,19,489.2
2020-10-28T16:45:00Z,183868,12.57,28.71,3.26,32.96,3.06,3,78.2,4.92,31.7,3.72,19,436.4
2020-10-28T16:50:00Z,183869,12.59,28.51,3.18,32.82,3.04,3,78.8,4.9,31.7,3.72,19,436.4
2020-10-28T16:55:00Z,183870,12.57,28.32,3.2,32.62,3.02,3.2,84.6,4.96,31.62,3.76,19,489.2
2020-10-28T17:00:00Z,183871,12.57,27.99,3.16,32.44,3.02,3.2,84.6,4.9,31.54,3.72,19,436.4
2020-10-28T17:05:00Z,183872,12.57,27.81,3.22,32.28,3.04,3.4,89.2,4.98,31.54,3.78,19,515.6
2020-10-28T17:10:00Z,183873,12.57,27.63,3.2,32.14,3.04,3.6,94.4,4.94,31.5,3.74,19,462.8
2020-10-28T17:15:00Z,183874,12.59,27.39,3.22,31.98,3.04,4,104.8,4.92,31.44,3.72,19,436.4
2020-10-28T17:20:00Z,183875,12.57,27.25,3.26,31.78,3.08,4,103.6,4.96,31.4,3.76,19,489.2
2020-10-28T17:25:00Z,183876,12.58,27.03,3.16,31.64,3.02,4,105.4,4.94,31.32,3.74,19,462.8
2020-10-28T17:30:00Z,183877,12.57,26.92,3.22,31.46,3.04,4,104.8,4.94,31.28,3.74,19,462.8
2020-10-28T17:35:00Z,183878,12.57,26.77,3.16,31.34,3.02,4,105.4,4.9,31.2,3.7,19,410
2020-10-28T17:40:00Z,183879,12.55,26.57,3.2,31.16,3.04,4,104.8,4.9,31.1,3.7,19,410
2020-10-28T17:45:00Z,183880,12.57,26.46,3.24,31.02,3.04,4,104.8,4.94,31.06,3.74,19,462.8
2020-10-28T17:50:00Z,183881,12.57,26.28,3.14,30.86,3.02,4,105.4,4.88,31,3.7,19,410
2020-10-28T17:55:00Z,183882,12.57,26.18,3.14,30.7,3,4,106,4.9,30.94,3.7,19,410
2020-10-28T18:00:00Z,183883,12.58,26.05,3.12,30.58,3,4,106,4.94,30.88,3.74,19,462.8
2020-10-28T18:05:00Z,183884,12.57,25.93,3.14,30.44,3,4,106,4.9,30.78,3.72,19,436.4
2020-10-28T18:10:00Z,183885,12.57,25.81,3.14,30.3,3,4,106,4.9,30.7,3.72,19,436.4
2020-10-28T18:15:00Z,183886,12.55,25.65,3.18,30.14,3.02,4,105.4,4.92,30.64,3.74,19.2,467.2
2020-10-28T18:20:00Z,183887,12.57,25.59,3.18,30.02,3,4,106,4.92,30.6,3.74,19,462.8
2020-10-28T18:25:00Z,183888,12.57,25.46,3.16,29.9,3.02,4,105.4,4.9,30.48,3.72,19,436.4
2020-10-28T18:30:00Z,183889,12.57,25.38,3.14,29.74,3,4,106,4.9,30.42,3.72,19.2,442.2
2020-10-28T18:35:00Z,183890,12.56,25.27,3.12,29.64,3,4.4,116.8,4.92,30.32,3.72,19,436.4
2020-10-28T18:40:00Z,183891,12.55,25.15,3.16,29.52,3,4.2,111.4,4.86,30.28,3.7,19.2,414.4
2020-10-28T18:45:00Z,183892,12.56,25.1,3.14,29.36,3,4.8,127.6,4.9,30.24,3.7,19.2,414.4
2020-10-28T18:50:00Z,183893,12.56,24.97,3.12,29.26,3,5,133,4.88,30.12,3.7,19,410
2020-10-28T18:55:00Z,183894,12.56,24.92,3.14,29.16,3,5,133,4.88,30.06,3.7,19.2,414.4
2020-10-28T19:00:00Z,183895,12.56,24.81,3.1,29.02,3,5,133,4.88,29.98,3.7,19.2,414.4
2020-10-28T19:05:00Z,183896,12.56,24.74,3.14,28.92,3,5,133,4.8,29.9,3.7,19,410
2020-10-28T19:10:00Z,183897,12.56,24.67,3.12,28.8,3,5,133,4.84,29.82,3.7,19,410
2020-10-28T19:15:00Z,183898,12.57,24.5,3.12,28.68,3,5,133,4.86,29.8,3.7,19,410
2020-10-28T19:20:00Z,183899,12.56,24.51,3.12,28.58,3,5,133,4.84,29.7,3.7,19.2,414.4
2020-10-28T19:25:00Z,183900,12.54,24.39,3.12,28.48,3,5,133,4.98,29.64,3.78,19,515.6
2020-10-28T19:30:00Z,183901,12.56,24.35,3.1,28.4,3,5,133,4.8,29.56,3.7,19.2,414.4
2020-10-28T19:35:00Z,183902,12.56,24.3,3.12,28.3,3,5,133,4.7,29.48,3.7,19.6,423.2
2020-10-28T19:40:00Z,183903,12.57,24.17,3.1,28.22,3,5,133,4.88,29.4,3.72,19.8,455.4
2020-10-28T19:45:00Z,183904,12.56,24.14,3.1,28.08,3,5,133,4.9,29.34,3.74,19.2,467.2
2020-10-28T19:50:00Z,183905,12.56,24.01,3.12,28.02,3,5,133,4.78,29.26,3.7,19.6,423.2
2020-10-28T19:55:00Z,183906,12.56,23.99,3.1,27.9,3,5.2,138.4,4.82,29.2,3.7,19.6,423.2
2020-10-28T20:00:00Z,183907,12.56,23.95,3.18,27.84,3,5.8,154.6,4.8,29.14,3.7,19.8,427.6
2020-10-28T20:05:00Z,183908,12.58,23.86,3.14,27.7,3,5.4,143.8,4.86,29.04,3.7,20,432
2020-10-28T20:10:00Z,183909,12.56,23.85,3.1,27.66,3,5.4,143.8,4.86,28.96,3.7,20,432
2020-10-28T20:15:00Z,183910,12.56,23.77,3.1,27.56,3,6,160,4.84,28.92,3.72,19.8,455.4
2020-10-28T20:20:00Z,183911,12.56,23.76,3.08,27.46,3,6,160,4.84,28.86,3.72,19.8,455.4
2020-10-28T20:25:00Z,183912,12.55,23.69,3.1,27.38,3,6,160,4.76,28.8,3.7,20,432
2020-10-28T20:30:00Z,183913,12.55,23.61,3.16,27.28,3,6,160,4.8,28.74,3.7,20,432
2020-10-28T20:35:00Z,183914,12.56,23.59,3.08,27.22,3,6,160,4.88,28.66,3.72,20,459.8
2020-10-28T20:40:00Z,183915,12.54,23.48,3.12,27.14,3,6,160,4.82,28.58,3.7,20,432
2020-10-28T20:45:00Z,183916,12.55,23.45,3.14,27.04,3,6,160,4.8,28.5,3.7,20,432
2020-10-28T20:50:00Z,183917,12.57,23.33,3.14,27,3,6,160,4.84,28.46,3.7,20,432
2020-10-28T20:55:00Z,183918,12.55,23.25,3.16,26.86,3,6,160,4.84,28.4,3.7,20,432
2020-10-28T21:00:00Z,183919,12.55,23.18,3.12,26.8,3,6,160,4.8,28.32,3.7,20,432
2020-10-28T21:05:00Z,183920,12.55,23.07,3.12,26.7,3,6,160,4.78,28.3,3.7,20,432
2020-10-28T21:10:00Z,183921,12.55,23.06,3.12,26.62,3,6,160,4.8,28.2,3.7,20,432
2020-10-28T21:15:00Z,183922,12.54,22.97,3.1,26.5,3,6.4,170.4,4.78,28.16,3.7,20,432
2020-10-28T21:20:00Z,183923,12.55,22.91,3.14,26.46,3,6.6,175.6,4.8,28.06,3.7,20,432
2020-10-28T21:25:00Z,183924,12.55,22.85,3.1,26.34,3,6.8,180.8,4.86,28.02,3.7,20,432
2020-10-28T21:30:00Z,183925,12.55,22.73,3.16,26.3,3,6.8,180.8,4.82,27.98,3.7,20,432
2020-10-28T21:35:00Z,183926,12.55,22.67,3.14,26.2,3,6.6,175.6,4.76,27.92,3.7,20,432
2020-10-28T21:40:00Z,183927,12.53,22.55,3.14,26.14,3,7,186,4.82,27.88,3.7,20,432
2020-10-28T21:45:00Z,183928,12.55,22.48,3.12,26.06,3,7,186,4.82,27.8,3.7,20,432
2020-10-28T21:50:00Z,183929,12.55,22.33,3.12,25.9,3,7,186,4.78,27.7,3.7,20,432
2020-10-28T21:55:00Z,183930,12.55,22.29,3.1,25.84,3,7,186,4.84,27.66,3.7,20,432
2020-10-28T22:00:00Z,183931,12.55,22.25,3.14,25.78,3,7,186,4.76,27.6,3.7,20,432
2020-10-28T22:05:00Z,183932,12.55,22.14,3.08,25.7,3,7,186,4.76,27.5,3.7,20,432
2020-10-28T22:10:00Z,183933,12.55,22.08,3.14,25.62,3,7,186,4.76,27.48,3.7,20,432
2020-10-28T22:15:00Z,183934,12.55,21.97,3.14,25.54,3,7,186,4.78,27.42,3.7,20,432
2020-10-28T22:20:00Z,183935,12.55,21.93,3.12,25.46,3,7,186,4.78,27.32,3.7,20,432
2020-10-28T22:25:00Z,183936,12.55,21.88,3.12,25.4,3,7,186,4.76,27.28,3.7,20,432
2020-10-28T22:30:00Z,183937,12.55,21.79,3.14,25.3,3,7,186,4.82,27.24,3.7,20,432
2020-10-28T22:35:00Z,183938,12.55,21.74,3.1,25.2,3,7,186,4.78,27.16,3.7,20,432
2020-10-28T22:40:00Z,183939,12.56,21.66,3.12,25.12,3,7,186,4.78,27.1,3.7,20,432
2020-10-28T22:45:00Z,183940,12.55,21.6,3.12,25.08,3,7,186,4.78,27.04,3.7,20,432
2020-10-28T22:50:00Z,183941,12.56,21.52,3.12,25,3,7,186,4.8,27,3.7,20,432
2020-10-28T22:55:00Z,183942,12.55,21.46,3.1,24.88,3,7,186,4.82,26.96,3.7,20,432
2020-10-28T23:00:00Z,183943,12.54,21.38,3.1,24.8,3,7,186,4.76,26.86,3.7,20,432
2020-10-28T23:05:00Z,183944,12.53,21.3,3.14,24.76,3,7,186,4.74,26.8,3.7,20,432
2020-10-28T23:10:00Z,183945,12.55,21.26,3.1,24.68,3,7,186,4.76,26.74,3.7,20,432
2020-10-28T23:15:00Z,183946,12.55,21.19,3.1,24.6,3,7,186,4.76,26.7,3.7,20,432
2020-10-28T23:20:00Z,183947,12.54,21.14,3.12,24.5,3,7,186,4.76,26.6,3.7,20,432
2020-10-28T23:25:00Z,183948,12.54,21.09,3.12,24.42,3,7.2,191.4,4.74,26.56,3.7,20,432
2020-10-28T23:30:00Z,183949,12.56,21.04,3.12,24.38,3,7.2,191.4,4.78,26.5,3.7,20,432
2020-10-28T23:35:00Z,183950,12.54,21.03,3.1,24.3,3,7.2,191.4,4.72,26.46,3.7,20,432
2020-10-28T23:40:00Z,183951,12.52,20.96,3.1,24.2,3,7.6,202.2,4.78,26.38,3.7,20,432
2020-10-28T23:45:00Z,183952,12.54,20.93,3.1,24.2,3,7.8,207.6,4.76,26.34,3.7,20,432
2020-10-28T23:50:00Z,183953,12.55,20.86,3.1,24.1,3,8,213,4.74,26.3,3.7,20,432
2020-10-28T23:55:00Z,183954,12.54,20.81,3.14,24.02,3,7.8,207.6,4.74,26.22,3.7,20,432
2020-10-29T00:00:00Z,183955,12.54,20.8,3.12,23.98,3,7.8,207.6,4.7,26.2,3.7,20,432
2020-10-29T00:05:00Z,183956,12.55,20.76,3.1,23.92,3,8,213,4.76,26.12,3.7,20,432
2020-10-29T00:10:00Z,183957,12.54,20.74,3.1,23.82,3,8,213,4.74,26.02,3.7,20,432
2020-10-29T00:15:00Z,183958,12.53,20.69,3.1,23.76,3,8,213,4.74,25.98,3.7,20,432
2020-10-29T00:20:00Z,183959,12.54,20.67,3.1,23.72,3,8,213,4.76,25.94,3.7,20,432
2020-10-29T00:25:00Z,183960,12.54,20.66,3.1,23.66,3,8,213,4.74,25.9,3.7,20,432
2020-10-29T00:30:00Z,183961,12.54,20.59,3.1,23.6,3,8,213,4.76,25.84,3.7,20,432
2020-10-29T00:35:00Z,183962,12.54,20.56,3.1,23.56,3,8,213,4.74,25.8,3.7,20,432
2020-10-29T00:40:00Z,183963,12.51,20.48,3.1,23.5,3,8,213,4.78,25.72,3.7,20,432
2020-10-29T00:45:00Z,183964,12.54,20.44,3.1,23.46,3,8,213,4.76,25.7,3.7,20,432
2020-10-29T00:50:00Z,183965,12.54,20.38,3.1,23.4,3,8,213,4.74,25.62,3.7,20.2,436.4
2020-10-29T00:55:00Z,183966,12.54,20.33,3.1,23.34,3,8,213,4.72,25.6,3.7,20,432
2020-10-29T01:00:00Z,183967,12.54,20.27,3.1,23.28,3,8,213,4.74,25.5,3.68,20,434.4
2020-10-29T01:05:00Z,183968,12.52,20.19,3.1,23.2,3,8,213,4.72,25.5,3.7,20.2,436.4
2020-10-29T01:10:00Z,183969,12.54,20.17,3.1,23.2,3,8,213,4.74,25.44,3.7,20.6,445.2
2020-10-29T01:15:00Z,183970,12.54,20.15,3.1,23.1,3,8,213,4.74,25.4,3.68,20.2,438.8
2020-10-29T01:20:00Z,183971,12.55,20.1,3.08,23.06,3,8,213,4.72,25.34,3.7,20.2,436.4
2020-10-29T01:25:00Z,183972,12.54,20.07,3.1,23.02,3,8,213,4.72,25.3,3.68,20.6,447.6
2020-10-29T01:30:00Z,183973,12.54,20.01,3.1,22.96,3,8.2,218.4,4.76,25.22,3.7,20.2,436.4
2020-10-29T01:35:00Z,183974,12.54,20,3.1,22.88,3,8.2,218.4,4.76,25.16,3.7,20.6,445.2
2020-10-29T01:40:00Z,183975,12.51,19.95,3.1,22.8,3,8,213,4.7,25.1,3.7,20.2,436.4
2020-10-29T01:45:00Z,183976,12.54,19.92,3.1,22.78,3,8.8,234.6,4.76,25.08,3.7,20.4,440.8
2020-10-29T01:50:00Z,183977,12.54,19.89,3.1,22.72,3,8.2,218.4,4.72,25.04,3.68,20.4,443.2
2020-10-29T01:55:00Z,183978,12.52,19.82,3.1,22.68,3,8.6,229.2,4.74,24.98,3.7,20.2,436.4
2020-10-29T02:00:00Z,183979,12.54,19.81,3.1,22.6,3,8.4,223.8,4.72,24.92,3.68,20.6,447.6
2020-10-29T02:05:00Z,183980,12.51,19.74,3.1,22.6,3,9,240,4.78,24.84,3.7,20.6,445.2
2020-10-29T02:10:00Z,183981,12.54,19.7,3.12,22.52,3,8.8,234.6,4.76,24.8,3.7,20.8,449.6
2020-10-29T02:15:00Z,183982,12.53,19.68,3.1,22.48,3,9,240,4.74,24.78,3.7,21,454
2020-10-29T02:20:00Z,183983,12.54,19.64,3.1,22.42,3,9,240,4.7,24.76,3.7,20.8,449.6
2020-10-29T02:25:00Z,183984,12.53,19.6,3.1,22.4,3,9,240,4.72,24.68,3.68,20.8,452
2020-10-29T02:30:00Z,183985,12.54,19.56,3.1,22.32,3,9,240,4.72,24.66,3.7,21,454
2020-10-29T02:35:00Z,183986,12.54,19.52,3.1,22.28,3,9,240,4.72,24.6,3.68,21,456.4
2020-10-29T02:40:00Z,183987,12.53,19.48,3.08,22.22,3,9,240,4.74,24.56,3.7,21,454
2020-10-29T02:45:00Z,183988,12.54,19.43,3.1,22.16,3,9,240,4.7,24.5,3.68,21,456.4
2020-10-29T02:50:00Z,183989,12.53,19.4,3.06,22.12,3,9,240,4.7,24.46,3.68,20.8,452
2020-10-29T02:55:00Z,183990,12.52,19.29,3.12,22.08,3,9,240,4.72,24.4,3.7,20.8,449.6
2020-10-29T03:00:00Z,183991,12.53,19.26,3.08,22.02,3,9,240,4.72,24.4,3.7,21,454
2020-10-29T03:05:00Z,183992,12.53,19.22,3.12,21.98,3,9,240,4.72,24.3,3.68,21,456.4
2020-10-29T03:10:00Z,183993,12.53,19.2,3.1,21.92,3,9,240,4.72,24.3,3.7,21,454
2020-10-29T03:15:00Z,183994,12.53,19.17,3.08,21.88,3,9,240,4.7,24.2,3.7,21,454
2020-10-29T03:20:00Z,183995,12.51,19.12,3.06,21.84,3,9,240,4.72,24.2,3.7,21,454
2020-10-29T03:25:00Z,183996,12.53,19.12,3.12,21.8,3,9,240,4.72,24.16,3.7,21,454
2020-10-29T03:30:00Z,183997,12.53,19.09,3.08,21.74,3,9,240,4.72,24.1,3.7,21,454
2020-10-29T03:35:00Z,183998,12.53,19.08,3.1,21.7,3,9,240,4.72,24.1,3.7,21,454
2020-10-29T03:40:00Z,183999,12.53,19.05,3.08,21.7,3,9,240,4.78,24,3.7,21,454
2020-10-29T03:45:00Z,184000,12.52,19.05,3.1,21.6,3,9,240,4.78,24,3.7,21,454
2020-10-29T03:50:00Z,184001,12.53,19.05,3.06,21.6,3,9,240,4.72,23.96,3.7,21,454
2020-10-29T03:55:00Z,184002,12.54,19.04,3.1,21.54,3,9,240,4.7,23.9,3.7,21,454
2020-10-29T04:00:00Z,184003,12.53,19.01,3.1,21.5,3,9,240,4.72,23.84,3.7,21,454
2020-10-29T04:05:00Z,184004,12.53,19.01,3.1,21.46,3,9,240,4.74,23.82,3.64,21,461.2
2020-10-29T04:10:00Z,184005,12.54,18.99,3.08,21.42,3,9,240,4.7,23.78,3.68,21,456.4
2020-10-29T04:15:00Z,184006,12.53,19.01,3.08,21.4,3,9,240,4.76,23.72,3.7,21,454
2020-10-29T04:20:00Z,184007,12.53,18.98,3.1,21.38,3,9,240,4.7,23.7,3.66,21,458.8
2020-10-29T04:25:00Z,184008,12.53,18.98,3.1,21.32,3,9.2,245.2,4.76,23.66,3.7,21,454
2020-10-29T04:30:00Z,184009,12.52,18.95,3.08,21.3,3,9.2,245.2,4.72,23.6,3.7,21,454
2020-10-29T04:35:00Z,184010,12.53,18.92,3.1,21.26,3,9.2,245.2,4.72,23.6,3.7,21,454
2020-10-29T04:40:00Z,184011,12.53,18.94,3.1,21.2,3,9.6,255.6,4.7,23.56,3.68,21,456.4
2020-10-29T04:45:00Z,184012,12.54,18.89,3.1,21.2,3,9.4,250.4,4.72,23.5,3.68,21,456.4
2020-10-29T04:50:00Z,184013,12.53,18.85,3.1,21.16,3,9.6,255.6,4.72,23.5,3.68,21,456.4
2020-10-29T04:55:00Z,184014,12.53,18.82,3.08,21.12,3,10,266,4.78,23.42,3.7,21,454
2020-10-29T05:00:00Z,184015,12.53,18.7,3.1,21.08,3,10,266,4.7,23.4,3.7,21,454
2020-10-29T05:05:00Z,184016,12.53,18.69,3.1,21.06,3,9.6,255.6,4.74,23.34,3.68,21,456.4
2020-10-29T05:10:00Z,184017,12.53,18.65,3.1,21.02,3,10,266,4.72,23.4,3.64,21,461.2
2020-10-29T05:15:00Z,184018,12.53,18.59,3.1,21,3,9.8,260.8,4.74,23.3,3.7,21,454
2020-10-29T05:20:00Z,184019,12.52,18.5,3.1,20.94,3,10,266,4.72,23.24,3.68,21,456.4
2020-10-29T05:25:00Z,184020,12.53,18.45,3.1,20.9,3,10,266,4.72,23.24,3.66,21,458.8
2020-10-29T05:30:00Z,184021,12.51,18.4,3.1,20.9,3,10,266,4.72,23.2,3.7,21,454
2020-10-29T05:35:00Z,184022,12.53,18.39,3.1,20.82,3,10,266,4.76,23.14,3.66,21,458.8
2020-10-29T05:40:00Z,184023,12.53,18.33,3.1,20.78,3,10,266,4.74,23.1,3.66,21,458.8
2020-10-29T05:45:00Z,184024,12.54,18.35,3.1,20.7,3,10,266,4.72,23.1,3.68,21,456.4
2020-10-29T05:50:00Z,184025,12.53,18.35,3.1,20.7,3,10,266,4.74,23.06,3.66,21.2,463
2020-10-29T05:55:00Z,184026,12.53,18.31,3.1,20.62,3,10,266,4.74,23,3.7,21.2,458.2
2020-10-29T06:00:00Z,184027,12.53,18.3,3.06,20.6,3,10,266,4.78,23,3.7,21.2,458.2
2020-10-29T06:05:00Z,184028,12.52,18.28,3.1,20.6,3,10,266,4.82,22.92,3.7,21,454
2020-10-29T06:10:00Z,184029,12.51,18.32,3.1,20.52,3,10,266,4.74,22.92,3.7,21,454
2020-10-29T06:15:00Z,184030,12.53,18.35,3.1,20.5,3,10,266,4.74,22.9,3.68,21,456.4
2020-10-29T06:20:00Z,184031,12.53,18.4,3.1,20.5,3,10,266,4.72,22.8,3.66,21,458.8
2020-10-29T06:25:00Z,184032,12.53,18.46,3.1,20.5,3,10,266,4.74,22.8,3.7,21,454
2020-10-29T06:30:00Z,184033,12.52,18.53,3.1,20.42,3,10,266,4.76,22.78,3.68,21.2,460.6
2020-10-29T06:35:00Z,184034,12.5,18.63,3.1,20.4,3,10,266,4.8,22.72,3.7,21,454
2020-10-29T06:40:00Z,184035,12.52,18.76,3.1,20.4,3,10,266,4.8,22.7,3.7,21.2,458.2
2020-10-29T06:45:00Z,184036,12.52,18.9,3.06,20.4,3,10,266,4.74,22.7,3.7,21.2,458.2
2020-10-29T06:50:00Z,184037,12.52,19.08,3.08,20.4,3,10,266,4.7,22.62,3.66,21.2,463
2020-10-29T06:55:00Z,184038,12.54,19.23,3.1,20.4,3,10,266,4.76,22.6,3.7,21.2,458.2
2020-10-29T07:00:00Z,184039,12.53,19.42,3.1,20.42,3,10,266,4.74,22.6,3.68,21.6,469.2
2020-10-29T07:05:00Z,184040,12.52,19.61,3.1,20.48,3,10,266,4.74,22.6,3.66,21.8,476
2020-10-29T07:10:00Z,184041,12.54,19.71,3.1,20.5,3,10,266,4.74,22.52,3.7,21.8,470.8
2020-10-29T07:15:00Z,184042,12.52,19.82,3.08,20.5,3,10,266,4.7,22.5,3.68,21.6,469.2
2020-10-29T07:20:00Z,184043,12.54,19.97,3.08,20.52,3,10,266,4.7,22.5,3.68,21.8,473.2
2020-10-29T07:25:00Z,184044,12.52,20.22,3.1,20.6,3,10,266,4.82,22.5,3.68,21.4,465
2020-10-29T07:30:00Z,184045,12.52,20.49,3.12,20.62,3,10,266,4.74,22.5,3.7,22,475
2020-10-29T07:35:00Z,184046,12.5,20.79,3.1,20.7,3,10,266,4.88,22.5,3.7,21.4,462.4
2020-10-29T07:40:00Z,184047,12.52,21.13,3.1,20.8,3,10,266,4.72,22.42,3.7,22,475
2020-10-29T07:45:00Z,184048,12.5,21.43,3.1,20.88,3,10,266,4.7,22.44,3.68,21.4,464.8
2020-10-29T07:50:00Z,184049,12.52,21.77,3.12,21,3,10,266,4.7,22.4,3.7,21.6,466.6
2020-10-29T07:55:00Z,184050,12.52,22.1,3.12,21.08,3,10,266,4.78,22.4,3.7,21.8,470.8
2020-10-29T08:00:00Z,184051,12.53,22.4,3.14,21.22,3,10,266,4.74,22.48,3.68,21.8,473.2
2020-10-29T08:05:00Z,184052,12.52,22.65,3.1,21.36,3,10,266,4.76,22.5,3.7,21.6,466.6
2020-10-29T08:10:00Z,184053,12.51,22.87,3.12,21.5,3,10,266,4.72,22.5,3.68,21.6,469.2
2020-10-29T08:15:00Z,184054,12.53,23.1,3.12,21.66,3,10,266,4.7,22.5,3.7,22,475
2020-10-29T08:20:00Z,184055,12.52,23.36,3.12,21.76,3,9.8,260.8,4.78,22.5,3.7,21.8,470.8
2020-10-29T08:25:00Z,184056,12.53,23.67,3.16,21.94,3.02,9.6,254,4.78,22.54,3.7,21.4,462.4
2020-10-29T08:30:00Z,184057,12.54,24,3.12,22.12,3,9,240,4.72,22.6,3.68,21.6,469.2
2020-10-29T08:35:00Z,184058,12.53,24.31,3.12,22.3,3,9,240,4.72,22.6,3.7,21.8,470.8
2020-10-29T08:40:00Z,184059,12.53,24.57,3.16,22.5,3,9,240,4.72,22.68,3.7,21.6,466.6
2020-10-29T08:45:00Z,184060,12.54,24.7,3.1,22.68,3,9,240,4.72,22.7,3.68,21.4,465
2020-10-29T08:50:00Z,184061,12.53,24.77,3.2,22.86,3.02,9,238.4,4.72,22.76,3.7,21.2,458.2
2020-10-29T08:55:00Z,184062,12.52,24.75,3.14,23.04,3,9,240,4.7,22.8,3.68,21.6,469
2020-10-29T09:00:00Z,184063,12.53,24.87,3.18,23.18,3,9,240,4.76,22.88,3.7,21.2,458.2
2020-10-29T09:05:00Z,184064,12.53,25.12,3.18,23.34,3,9,240,4.74,22.94,3.7,21.2,458.2
2020-10-29T09:10:00Z,184065,12.51,25.43,3.24,23.52,3.04,9,236.8,4.74,23.06,3.68,21.6,469.2
2020-10-29T09:15:00Z,184066,12.53,25.85,3.18,23.64,3,9,240,4.72,23.1,3.68,21,456.4
2020-10-29T09:20:00Z,184067,12.54,26.19,3.24,23.84,3.04,8.8,231.6,4.76,23.16,3.7,21.4,462.4
2020-10-29T09:25:00Z,184068,12.53,26.57,3.24,24.06,3.04,8,210.2,4.7,23.24,3.68,21,456.4
2020-10-29T09:30:00Z,184069,12.53,26.85,3.2,24.28,3,8,213,4.7,23.28,3.7,21.2,458.2
2020-10-29T09:35:00Z,184070,12.54,27.04,3.24,24.5,3.04,8,210.2,4.7,23.36,3.7,21,454
2020-10-29T09:40:00Z,184071,12.53,27.34,3.28,24.76,3.08,8,207.4,4.8,23.44,3.68,21,456.4
2020-10-29T09:45:00Z,184072,12.53,27.63,3.28,24.98,3.08,8,207.4,4.74,23.52,3.68,21,456.4
2020-10-29T09:50:00Z,184073,12.54,28.06,3.28,25.2,3.08,8,207.4,4.76,23.62,3.7,21,454
2020-10-29T09:55:00Z,184074,12.54,28.34,3.3,25.48,3.1,8,206,4.74,23.74,3.7,21,454
2020-10-29T10:00:00Z,184075,12.54,28.53,3.3,25.7,3.1,8,206,4.76,23.78,3.68,21,456.4
2020-10-29T10:05:00Z,184076,12.54,28.56,3.3,25.96,3.1,8,206,4.76,23.92,3.7,21,454
2020-10-29T10:10:00Z,184077,12.52,28.49,3.3,26.2,3.1,7.2,185.2,4.78,24.02,3.7,21,454
2020-10-29T10:15:00Z,184078,12.54,28.58,3.28,26.36,3.08,7,181.2,4.76,24.12,3.7,21,454
2020-10-29T10:20:00Z,184079,12.52,28.63,3.3,26.6,3.1,7,180,4.82,24.24,3.7,21,454
2020-10-29T10:25:00Z,184080,12.54,28.7,3.3,26.78,3.1,7,180,4.74,24.34,3.7,21,454
2020-10-29T10:30:00Z,184081,12.54,28.74,3.26,26.94,3.06,7,182.4,4.8,24.46,3.72,21,483.2
2020-10-29T10:35:00Z,184082,12.55,28.87,3.32,27.1,3.08,7,181.2,4.78,24.6,3.7,21,454
2020-10-29T10:40:00Z,184083,12.54,29.24,3.28,27.26,3.06,7,182.4,4.8,24.7,3.7,21,454
2020-10-29T10:45:00Z,184084,12.55,29.51,3.3,27.5,3.1,7,180,4.74,24.8,3.7,21,454
2020-10-29T10:50:00Z,184085,12.54,29.76,3.32,27.66,3.1,7,180,4.76,24.94,3.7,21,454
2020-10-29T10:55:00Z,184086,12.54,30.07,3.28,27.92,3.08,7,181.2,4.76,25.08,3.7,21,454
2020-10-29T11:00:00Z,184087,12.52,30.35,3.28,28.16,3.08,7,181.2,4.76,25.16,3.7,21,454
2020-10-29T11:05:00Z,184088,12.54,30.83,3.3,28.38,3.1,7,180,4.74,25.26,3.7,21,454
2020-10-29T11:10:00Z,184089,12.55,30.98,3.28,28.62,3.08,6.6,170.8,4.78,25.42,3.7,21,454
2020-10-29T11:15:00Z,184090,12.55,31.3,3.3,28.9,3.1,6.2,159.2,4.78,25.52,3.7,21,454
2020-10-29T11:20:00Z,184091,12.55,31.4,3.32,29.16,3.1,6,154,4.8,25.64,3.7,21,454
2020-10-29T11:25:00Z,184092,12.56,31.48,3.3,29.4,3.1,6,154,4.8,25.78,3.7,21,454
2020-10-29T11:30:00Z,184093,12.55,31.82,3.36,29.64,3.1,6,154,4.78,25.92,3.7,20.8,449.6
2020-10-29T11:35:00Z,184094,12.55,32,3.36,29.9,3.1,6,154,4.74,26.04,3.7,20.6,445.2
2020-10-29T11:40:00Z,184095,12.55,32.17,3.32,30.14,3.1,6,154,4.8,26.2,3.7,20.6,445.2
2020-10-29T11:45:00Z,184096,12.55,32.32,3.32,30.4,3.1,5.6,144,4.78,26.32,3.7,20.4,440.8
2020-10-29T11:50:00Z,184097,12.56,32.43,3.38,30.58,3.1,5,129,4.8,26.48,3.7,20.6,445.2
2020-10-29T11:55:00Z,184098,12.55,32.58,3.34,30.82,3.1,5,129,4.82,26.64,3.7,20,432
2020-10-29T12:00:00Z,184099,12.53,32.7,3.4,31.04,3.12,5,128.2,4.8,26.74,3.7,20,432
2020-10-29T12:05:00Z,184100,12.55,32.86,3.32,31.26,3.1,5,129,4.8,26.94,3.7,20,432
2020-10-29T12:10:00Z,184101,12.55,32.84,3.38,31.46,3.12,5,128.2,4.82,27.06,3.7,20.2,436.4
2020-10-29T12:15:00Z,184102,12.55,33.1,3.4,31.68,3.1,5,129,4.8,27.2,3.7,20,432
2020-10-29T12:20:00Z,184103,12.55,33.35,3.4,31.9,3.12,5,128.2,4.76,27.34,3.7,20,432
2020-10-29T12:25:00Z,184104,12.54,33.49,3.3,32.1,3.08,5,129.8,4.8,27.48,3.7,20,432
2020-10-29T12:30:00Z,184105,12.56,33.49,3.44,32.28,3.14,5,127.4,4.8,27.62,3.7,20,432
2020-10-29T12:35:00Z,184106,12.55,33.45,3.38,32.5,3.14,4.2,106.8,4.82,27.76,3.7,20,432
2020-10-29T12:40:00Z,184107,12.54,33.22,3.38,32.64,3.14,4,101.8,4.8,27.94,3.7,20,432
2020-10-29T12:45:00Z,184108,12.56,33.11,3.38,32.78,3.12,4,102.4,4.84,28.06,3.7,20,432
2020-10-29T12:50:00Z,184109,12.53,32.91,3.22,32.86,3.04,4,104.8,4.76,28.22,3.7,20,432
2020-10-29T12:55:00Z,184110,12.56,32.88,3.32,32.98,3.1,4,103,4.86,28.36,3.72,20,459.8
2020-10-29T13:00:00Z,184111,12.56,32.84,3.36,33.02,3.12,4,102.4,4.8,28.48,3.7,20,432
2020-10-29T13:05:00Z,184112,12.57,32.73,3.32,33.1,3.08,4,103.6,4.82,28.58,3.7,20,432
2020-10-29T13:10:00Z,184113,12.56,32.64,3.34,33.12,3.08,4,103.6,4.82,28.72,3.7,20,432
2020-10-29T13:15:00Z,184114,12.54,32.65,3.4,33.18,3.12,4,102.4,4.88,28.82,3.72,20,459.8
2020-10-29T13:20:00Z,184115,12.56,32.74,3.34,33.24,3.1,4,103,4.88,28.92,3.72,20,459.8
2020-10-29T13:25:00Z,184116,12.56,32.89,3.32,33.28,3.1,4,103,4.88,29.04,3.72,20,459.8
2020-10-29T13:30:00Z,184117,12.58,33.01,3.46,33.3,3.16,4,101.2,4.84,29.16,3.7,20,432
2020-10-29T13:35:00Z,184118,12.56,33.2,3.3,33.38,3.1,4,103,4.82,29.24,3.7,20,432
2020-10-29T13:40:00Z,184119,12.54,33.24,3.34,33.46,3.12,4,102.4,4.84,29.3,3.7,20,432
2020-10-29T13:45:00Z,184120,12.56,33.35,3.36,33.56,3.12,4,102.4,4.88,29.42,3.7,20,432
2020-10-29T13:50:00Z,184121,12.54,33.38,3.4,33.62,3.12,4,102.4,4.84,29.52,3.7,20,432
2020-10-29T13:55:00Z,184122,12.56,33.42,3.32,33.7,3.1,4,103,4.9,29.62,3.72,20,459.8
2020-10-29T14:00:00Z,184123,12.56,33.39,3.4,33.78,3.12,4,102.4,4.84,29.7,3.7,20,432
2020-10-29T14:05:00Z,184124,12.56,33.16,3.42,33.8,3.14,4,101.8,4.92,29.74,3.74,20,487.6
2020-10-29T14:10:00Z,184125,12.56,33.08,3.34,33.86,3.12,4,102.4,4.88,29.86,3.72,20,459.8
2020-10-29T14:15:00Z,184126,12.58,32.99,3.38,33.9,3.1,4,103,4.88,29.92,3.74,20,487.6
2020-10-29T14:20:00Z,184127,12.56,33.12,3.4,33.9,3.12,4,102.4,4.82,30,3.7,20,432
2020-10-29T14:25:00Z,184128,12.56,33.06,3.44,33.92,3.16,4,101.2,4.92,30.08,3.76,20,515.4
2020-10-29T14:30:00Z,184129,12.54,33.11,3.36,33.94,3.1,4,103,4.86,30.12,3.7,20,432
2020-10-29T14:35:00Z,184130,12.56,33.12,3.3,33.96,3.1,3.8,97.8,4.94,30.2,3.76,20,515.4
2020-10-29T14:40:00Z,184131,12.56,33.02,3.36,33.92,3.1,3.8,97.8,4.9,30.28,3.74,20,487.6
2020-10-29T14:45:00Z,184132,12.56,32.99,3.4,34,3.14,3.8,96.6,4.88,30.38,3.72,20,459.8
2020-10-29T14:50:00Z,184133,12.56,32.84,3.34,34,3.1,3.6,92.6,4.88,30.4,3.72,19.8,455.4
2020-10-29T14:55:00Z,184134,12.57,32.76,3.32,33.98,3.1,3.6,92.6,4.94,30.48,3.74,20,487.6
2020-10-29T15:00:00Z,184135,12.56,32.68,3.32,33.96,3.1,4,103,4.9,30.54,3.7,20,432
2020-10-29T15:05:00Z,184136,12.54,32.54,3.3,33.92,3.1,3.6,92.6,4.9,30.6,3.72,20,459.8
2020-10-29T15:10:00Z,184137,12.56,32.41,3.32,33.9,3.1,3.6,92.6,4.9,30.6,3.7,20,432
2020-10-29T15:15:00Z,184138,12.58,32.34,3.32,33.82,3.1,3.6,92.6,4.92,30.64,3.74,20,487.6
2020-10-29T15:20:00Z,184139,12.56,32.22,3.34,33.8,3.12,3.2,81.8,4.92,30.7,3.72,20,459.8
2020-10-29T15:25:00Z,184140,12.56,32.1,3.32,33.78,3.1,3.4,87.4,5,30.74,3.8,20,571
2020-10-29T15:30:00Z,184141,12.55,31.91,3.34,33.66,3.1,3.2,82.2,4.94,30.78,3.74,20,487.6
2020-10-29T15:35:00Z,184142,12.56,31.77,3.32,33.62,3.1,3.8,97.8,4.92,30.86,3.72,19.8,455.4
2020-10-29T15:40:00Z,184143,12.58,31.61,3.26,33.56,3.08,3.8,98.4,4.98,30.86,3.78,20,543.2
2020-10-29T15:45:00Z,184144,12.56,31.36,3.3,33.46,3.1,3.6,92.6,4.88,30.86,3.7,20,432
2020-10-29T15:50:00Z,184145,12.56,31.18,3.28,33.38,3.08,3.8,98.4,4.9,30.9,3.72,20,459.8
2020-10-29T15:55:00Z,184146,12.58,30.9,3.28,33.3,3.06,4,104.2,4.96,30.9,3.76,20,515.4
2020-10-29T16:00:00Z,184147,12.56,30.72,3.24,33.2,3.06,4,104.2,4.94,30.9,3.74,20,487.6
2020-10-29T16:05:00Z,184148,12.56,30.42,3.3,33.12,3.1,4,103,4.94,30.9,3.74,19.8,483.2
2020-10-29T16:10:00Z,184149,12.56,30.21,3.26,33.04,3.06,4,104.2,4.94,30.9,3.74,20,487.6
2020-10-29T16:15:00Z,184150,12.57,29.96,3.26,32.88,3.08,4,103.6,4.94,30.9,3.74,19.8,483.2
2020-10-29T16:20:00Z,184151,12.56,29.71,3.3,32.78,3.1,4,103,4.92,30.9,3.72,19.6,451
2020-10-29T16:25:00Z,184152,12.57,29.47,3.24,32.64,3.06,4,104.2,4.92,30.9,3.72,19.8,455.4
2020-10-29T16:30:00Z,184153,12.56,29.27,3.26,32.52,3.08,4,103.6,4.92,30.9,3.72,20,459.8
2020-10-29T16:35:00Z,184154,12.56,29.07,3.22,32.4,3.06,4,104.2,4.9,30.84,3.7,20,432
2020-10-29T16:40:00Z,184155,12.57,28.79,3.12,32.28,3,4,105.4,4.9,30.84,3.7,20,432
2020-10-29T16:45:00Z,184156,12.56,28.59,3.22,32.12,3.06,4,104.2,4.9,30.86,3.72,20,459.8
2020-10-29T16:50:00Z,184157,12.56,28.28,3.24,31.98,3.06,4,104.2,4.94,30.78,3.74,19.8,483.2
2020-10-29T16:55:00Z,184158,12.56,28.08,3.14,31.84,3.02,4,104.8,4.94,30.76,3.74,19.8,483.2
2020-10-29T17:00:00Z,184159,12.56,27.88,3.24,31.7,3.06,4,104.2,4.94,30.7,3.74,19.8,481.8
2020-10-29T17:05:00Z,184160,12.57,27.61,3.14,31.52,3.02,4,105.4,4.94,30.7,3.74,19.6,478.8
2020-10-29T17:10:00Z,184161,12.56,27.45,3.22,31.44,3.04,4,104.8,4.94,30.64,3.74,20,487.6
2020-10-29T17:15:00Z,184162,12.57,27.21,3.26,31.3,3.06,4,104.2,4.92,30.6,3.74,20,487.6
2020-10-29T17:20:00Z,184163,12.56,27.04,3.28,31.12,3.08,4,103.6,4.92,30.58,3.72,20,459.8
2020-10-29T17:25:00Z,184164,12.55,26.85,3.2,30.98,3.02,4,105.4,4.9,30.52,3.72,19.6,451
2020-10-29T17:30:00Z,184165,12.55,26.64,3.22,30.86,3.04,4,104.8,4.88,30.46,3.7,20,432
2020-10-29T17:35:00Z,184166,12.55,26.5,3.3,30.7,3.1,4,103,4.92,30.4,3.72,20,459.8
2020-10-29T17:40:00Z,184167,12.54,26.29,3.16,30.56,3,4.2,111.4,4.92,30.36,3.72,19.8,455.4
2020-10-29T17:45:00Z,184168,12.55,26.17,3.24,30.44,3.04,4.2,110,4.92,30.3,3.72,20,459.8
2020-10-29T17:50:00Z,184169,12.56,26.01,3.22,30.28,3.04,4.6,120.6,4.9,30.22,3.74,20,487.6
2020-10-29T17:55:00Z,184170,12.55,25.88,3.18,30.12,3,4.8,127.6,4.92,30.18,3.72,20,459.8
2020-10-29T18:00:00Z,184171,12.55,25.74,3.18,29.98,3,5,133,4.94,30.1,3.74,19.8,481.8
2020-10-29T18:05:00Z,184172,12.53,25.57,3.2,29.88,3.02,5,132.2,4.86,30.08,3.7,20,432
2020-10-29T18:10:00Z,184173,12.55,25.49,3.16,29.7,3,5,133,4.88,30,3.7,19.8,427.6
2020-10-29T18:15:00Z,184174,12.56,25.3,3.2,29.6,3.04,5,131.4,4.9,29.92,3.72,20,459.8
2020-10-29T18:20:00Z,184175,12.55,25.23,3.16,29.44,3,5,133,4.92,29.9,3.74,20,487.6
2020-10-29T18:25:00Z,184176,12.55,25.06,3.16,29.34,3,5,133,4.86,29.82,3.7,20,432
2020-10-29T18:30:00Z,184177,12.54,24.96,3.2,29.2,3.02,5,132.2,4.94,29.7,3.74,20,487.6
2020-10-29T18:35:00Z,184178,12.55,24.86,3.26,29.06,3.06,5,130.6,4.88,29.66,3.7,20,432
2020-10-29T18:40:00Z,184179,12.55,24.69,3.2,28.98,3.02,5,132.2,4.9,29.62,3.7,20,432
2020-10-29T18:45:00Z,184180,12.55,24.62,3.18,28.84,3,5,133,4.88,29.56,3.72,20,459.8
2020-10-29T18:50:00Z,184181,12.55,24.51,3.16,28.72,3,5,133,4.9,29.46,3.7,20,432
2020-10-29T18:55:00Z,184182,12.53,24.41,3.1,28.58,3,5,133,4.84,29.4,3.7,20,432
2020-10-29T19:00:00Z,184183,12.55,24.35,3.12,28.46,3,5,133,4.86,29.34,3.7,20,432
2020-10-29T19:05:00Z,184184,12.53,24.22,3.12,28.36,3,5.2,138.4,4.92,29.26,3.74,20,487.6
2020-10-29T19:10:00Z,184185,12.55,24.2,3.12,28.24,3,5.4,143.8,4.86,29.2,3.72,20,459.8
2020-10-29T19:15:00Z,184186,12.53,24.08,3.16,28.14,3.02,6,158.8,4.84,29.1,3.7,20,432
2020-10-29T19:20:00Z,184187,12.55,24.02,3.16,28.04,3.02,6,158.8,4.92,29.08,3.72,20,459.8
2020-10-29T19:25:00Z,184188,12.54,23.94,3.14,27.9,3,5.8,154.6,4.88,28.96,3.74,20,487.6
2020-10-29T19:30:00Z,184189,12.54,23.86,3.1,27.8,3,6,160,4.82,28.92,3.7,20,432
2020-10-29T19:35:00Z,184190,12.54,23.84,3.1,27.72,3,6,160,4.9,28.86,3.72,20,459.8
2020-10-29T19:40:00Z,184191,12.53,23.72,3.2,27.58,3.04,6,157.6,4.9,28.8,3.74,20,487.6
2020-10-29T19:45:00Z,184192,12.54,23.68,3.16,27.54,3,6,160,4.92,28.7,3.72,20,459.8
2020-10-29T19:50:00Z,184193,12.54,23.62,3.26,27.38,3.06,6,156.4,4.78,28.62,3.72,20,459.8
2020-10-29T19:55:00Z,184194,12.53,23.54,3.1,27.32,3,6,160,4.86,28.58,3.72,20,459.8
2020-10-29T20:00:00Z,184195,12.54,23.52,3.12,27.2,3,6,160,4.74,28.52,3.68,20,434.4
2020-10-29T20:05:00Z,184196,12.52,23.47,3.1,27.1,3,6.2,165.2,4.74,28.46,3.68,20,434.4
2020-10-29T20:10:00Z,184197,12.54,23.48,3.18,27.04,3.02,6.2,164,4.88,28.4,3.74,20,487.6
2020-10-29T20:15:00Z,184198,12.54,23.47,3.18,26.96,3.02,6.4,169.2,4.78,28.32,3.7,20,432
2020-10-29T20:20:00Z,184199,12.56,23.47,3.18,26.86,3.02,6.6,174.4,4.84,28.28,3.72,20,459.8
2020-10-29T20:25:00Z,184200,12.54,23.55,3.18,26.8,3.02,6.6,174.4,4.78,28.18,3.68,20,434.4
2020-10-29T20:30:00Z,184201,12.54,23.51,3.14,26.72,3,7,186,4.76,28.14,3.7,20,432
2020-10-29T20:35:00Z,184202,12.54,23.57,3.18,26.7,3.04,7,183.6,4.86,28.06,3.7,20,432
2020-10-29T20:40:00Z,184203,12.52,23.55,3.12,26.6,3,7,186,4.78,28,3.7,20,432
2020-10-29T20:45:00Z,184204,12.54,23.61,3.12,26.58,3,7,186,4.84,27.92,3.72,20,459.8
2020-10-29T20:50:00Z,184205,12.54,23.65,3.16,26.5,3.02,7,184.8,4.84,27.92,3.7,20,432
2020-10-29T20:55:00Z,184206,12.52,23.67,3.22,26.5,3.02,7,184.8,4.84,27.86,3.7,20,432
2020-10-29T21:00:00Z,184207,12.54,23.73,3.24,26.4,3.04,7,183.6,4.78,27.78,3.7,20,432
2020-10-29T21:05:00Z,184208,12.53,23.66,3.18,26.4,3,7,186,4.84,27.72,3.7,20,432
2020-10-29T21:10:00Z,184209,12.54,23.68,3.2,26.32,3.02,7,184.8,4.8,27.66,3.7,20,432
2020-10-29T21:15:00Z,184210,12.54,23.65,3.24,26.3,3.04,7,183.6,4.82,27.6,3.7,20,432
2020-10-29T21:20:00Z,184211,12.52,23.59,3.22,26.26,3.02,7,184.8,4.8,27.58,3.7,20,432
2020-10-29T21:25:00Z,184212,12.54,23.63,3.14,26.24,3,7,186,4.8,27.5,3.7,20,432
2020-10-29T21:30:00Z,184213,12.55,23.58,3.22,26.2,3.04,7,183.6,4.8,27.5,3.7,20,432
2020-10-29T21:35:00Z,184214,12.54,23.63,3.22,26.18,3.02,7,184.8,4.78,27.42,3.7,20,432
2020-10-29T21:40:00Z,184215,12.53,23.63,3.2,26.12,3.02,7,184.8,4.8,27.36,3.7,20,432
2020-10-29T21:45:00Z,184216,12.54,23.65,3.18,26.1,3,7,186,4.72,27.34,3.7,20,432
2020-10-29T21:50:00Z,184217,12.54,23.73,3.24,26.06,3.04,7,183.6,4.88,27.28,3.7,20,432
2020-10-29T21:55:00Z,184218,12.55,23.74,3.22,26.04,3.02,7,184.8,4.82,27.22,3.7,20,432
2020-10-29T22:00:00Z,184219,12.54,23.8,3.24,26.02,3.04,7,183.6,4.78,27.24,3.7,20,432
2020-10-29T22:05:00Z,184220,12.53,23.82,3.18,25.98,3.02,7,184.8,4.82,27.18,3.7,20,432
2020-10-29T22:10:00Z,184221,12.55,23.84,3.24,25.94,3.04,7,183.6,4.78,27.14,3.7,20,432
2020-10-29T22:15:00Z,184222,12.53,23.88,3.22,25.98,3.02,7,184.8,4.82,27.12,3.7,20,432
2020-10-29T22:20:00Z,184223,12.53,23.86,3.18,25.9,3,7,186,4.76,27.1,3.7,20,432
2020-10-29T22:25:00Z,184224,12.53,23.92,3.14,25.9,3,7,186,4.8,27.06,3.7,20,432
2020-10-29T22:30:00Z,184225,12.55,23.87,3.16,25.9,3.02,7,184.8,4.78,27,3.7,20,432
2020-10-29T22:35:00Z,184226,12.53,23.91,3.22,25.9,3.02,7,184.8,4.76,27,3.7,20,432
2020-10-29T22:40:00Z,184227,12.53,23.94,3.2,25.88,3.02,7,184.8,4.86,26.98,3.74,20,487.6
2020-10-29T22:45:00Z,184228,12.54,23.88,3.2,25.84,3,7,186,4.78,26.9,3.7,20,432
2020-10-29T22:50:00Z,184229,12.53,23.94,3.2,25.84,3.04,7,183.6,4.76,26.9,3.7,20,432
2020-10-29T22:55:00Z,184230,12.55,23.89,3.18,25.8,3.02,7,184.8,4.78,26.86,3.7,20.2,436.4
2020-10-29T23:00:00Z,184231,12.53,23.91,3.22,25.8,3.02,7,184.8,4.8,26.82,3.7,20,432
2020-10-29T23:05:00Z,184232,12.53,23.92,3.24,25.8,3.04,7,183.6,4.78,26.8,3.7,20,432
2020-10-29T23:10:00Z,184233,12.54,23.87,3.22,25.8,3.02,7,184.8,4.78,26.8,3.7,20,432
2020-10-29T23:15:00Z,184234,12.53,23.92,3.18,25.8,3,7,186,4.78,26.76,3.7,20,432
2020-10-29T23:20:00Z,184235,12.54,23.89,3.2,25.78,3.02,7,184.8,4.76,26.7,3.7,20,432
2020-10-29T23:25:00Z,184236,12.53,23.9,3.22,25.74,3.02,7,184.8,4.82,26.7,3.7,20,432
2020-10-29T23:30:00Z,184237,12.53,23.91,3.22,25.74,3.04,7,183.6,4.78,26.7,3.7,20,432
2020-10-29T23:35:00Z,184238,12.55,23.85,3.1,25.7,3,7,186,4.8,26.68,3.7,20,432
2020-10-29T23:40:00Z,184239,12.53,23.9,3.2,25.7,3.02,7,184.8,4.76,26.62,3.7,20,432
2020-10-29T23:45:00Z,184240,12.52,23.84,3.22,25.7,3.02,7,184.8,4.76,26.6,3.7,20,432
2020-10-29T23:50:00Z,184241,12.53,23.87,3.16,25.7,3,7,186,4.8,26.6,3.7,20,432
2020-10-29T23:55:00Z,184242,12.53,23.87,3.18,25.7,3,7,186,4.8,26.6,3.7,20,432
2020-10-30T00:00:00Z,184243,12.55,23.78,3.18,25.66,3,7,186,4.82,26.58,3.7,20,432
2020-10-30T00:05:00Z,184244,12.53,23.82,3.22,25.64,3.02,7,184.8,4.82,26.5,3.7,20,432
2020-10-30T00:10:00Z,184245,12.53,23.8,3.24,25.66,3.04,7,183.6,4.76,26.5,3.7,20.2,436.4
2020-10-30T00:15:00Z,184246,12.53,23.82,3.24,25.6,3.04,7,183.6,4.74,26.5,3.7,20,432
2020-10-30T00:20:00Z,184247,12.53,23.82,3.24,25.6,3.04,7,183.6,4.76,26.5,3.7,20,432
2020-10-30T00:25:00Z,184248,12.51,23.74,3.2,25.6,3,7,186,4.76,26.46,3.7,20.2,436.4
2020-10-30T00:30:00Z,184249,12.53,23.75,3.18,25.6,3,7,186,4.78,26.44,3.68,20.2,438.8
2020-10-30T00:35:00Z,184250,12.51,23.68,3.24,25.58,3.04,7,183.6,4.76,26.4,3.7,20.4,440.8
2020-10-30T00:40:00Z,184251,12.53,23.7,3.2,25.54,3,7,186,4.72,26.4,3.7,20.2,436.4
2020-10-30T00:45:00Z,184252,12.53,23.67,3.26,25.52,3.06,7,182.4,4.82,26.4,3.7,20,432
2020-10-30T00:50:00Z,184253,12.53,23.63,3.18,25.5,3,7,186,4.78,26.4,3.7,20,432
2020-10-30T00:55:00Z,184254,12.53,23.64,3.14,25.5,3,7,186,4.78,26.34,3.7,20.4,440.8
2020-10-30T01:00:00Z,184255,12.53,23.55,3.2,25.5,3,7,186,4.76,26.38,3.7,20.2,436.4
2020-10-30T01:05:00Z,184256,12.53,23.47,3.14,25.46,3,7,186,4.78,26.32,3.7,20.2,436.4
2020-10-30T01:10:00Z,184257,12.53,23.36,3.24,25.42,3.04,7,183.6,4.8,26.3,3.7,21,454
2020-10-30T01:15:00Z,184258,12.51,23.17,3.2,25.4,3,7,186,4.72,26.26,3.7,20.2,436.4
2020-10-30T01:20:00Z,184259,12.53,23.08,3.24,25.36,3.04,7,183.6,4.82,26.26,3.7,20.8,449.6
2020-10-30T01:25:00Z,184260,12.51,22.9,3.18,25.3,3,7.2,191.4,4.76,26.28,3.7,20.2,436.4
2020-10-30T01:30:00Z,184261,12.53,22.76,3.22,25.22,3.02,7.2,190,4.76,26.22,3.7,20.4,440.8
2020-10-30T01:35:00Z,184262,12.53,22.67,3.2,25.18,3,7.2,191.4,4.74,26.2,3.7,20.4,440.8
2020-10-30T01:40:00Z,184263,12.53,22.56,3.16,25.12,3,7,186,4.74,26.2,3.7,20.8,449.6
2020-10-30T01:45:00Z,184264,12.53,22.54,3.2,25.04,3.02,7.8,206.2,4.72,26.14,3.7,20.4,440.8
2020-10-30T01:50:00Z,184265,12.51,22.48,3.22,25,3.04,7.6,199.6,4.76,26.16,3.7,20.8,449.6
2020-10-30T01:55:00Z,184266,12.53,22.54,3.2,24.92,3,8,213,4.74,26.1,3.7,20.8,449.6
2020-10-30T02:00:00Z,184267,12.53,22.58,3.16,24.86,3,8,213,4.76,26.1,3.7,20.2,436.4
2020-10-30T02:05:00Z,184268,12.51,22.59,3.22,24.8,3.02,8,211.6,4.72,26.08,3.7,20.6,445.2
2020-10-30T02:10:00Z,184269,12.53,22.67,3.14,24.8,3,7.8,207.6,4.78,26.04,3.7,21,454
2020-10-30T02:15:00Z,184270,12.51,22.69,3.18,24.76,3,8,213,4.78,25.98,3.7,20.8,449.6
2020-10-30T02:20:00Z,184271,12.53,22.74,3.18,24.74,3,8,213,4.76,25.9,3.7,20.8,449.6
2020-10-30T02:25:00Z,184272,12.52,22.76,3.16,24.7,3,8,213,4.76,25.9,3.7,21,454
2020-10-30T02:30:00Z,184273,12.53,22.74,3.2,24.7,3,8,213,4.78,25.9,3.7,20.6,445.2
2020-10-30T02:35:00Z,184274,12.53,22.74,3.2,24.7,3.02,8,211.6,4.78,25.84,3.7,21,454
2020-10-30T02:40:00Z,184275,12.54,22.67,3.2,24.7,3.02,8,211.6,4.76,25.82,3.7,21,454
2020-10-30T02:45:00Z,184276,12.53,22.65,3.2,24.66,3.02,8,211.6,4.74,25.8,3.7,21,454
2020-10-30T02:50:00Z,184277,12.52,22.52,3.22,24.62,3.02,8,211.6,4.78,25.8,3.7,21,454
2020-10-30T02:55:00Z,184278,12.53,22.49,3.18,24.6,3,8,213,4.76,25.8,3.7,21,454
2020-10-30T03:00:00Z,184279,12.52,22.43,3.18,24.6,3,8,213,4.74,25.72,3.7,21,454
2020-10-30T03:05:00Z,184280,12.53,22.31,3.2,24.52,3,8,213,4.74,25.7,3.7,21,454
2020-10-30T03:10:00Z,184281,12.52,22.27,3.2,24.48,3,8,213,4.76,25.7,3.7,20.8,449.6
2020-10-30T03:15:00Z,184282,12.54,22.15,3.18,24.42,3,8,213,4.74,25.7,3.7,21,454
2020-10-30T03:20:00Z,184283,12.53,22.12,3.18,24.4,3,8,213,4.78,25.64,3.7,21,454
2020-10-30T03:25:00Z,184284,12.5,22.09,3.14,24.36,3,8,213,4.78,25.6,3.7,21,454
2020-10-30T03:30:00Z,184285,12.53,22.08,3.22,24.3,3.02,8,211.6,4.72,25.6,3.7,21,454
2020-10-30T03:35:00Z,184286,12.52,22.14,3.18,24.28,3,8,213,4.72,25.58,3.7,21,454
2020-10-30T03:40:00Z,184287,12.51,22.12,3.2,24.2,3,8,213,4.7,25.52,3.7,21,454
2020-10-30T03:45:00Z,184288,12.52,22.17,3.2,24.2,3,8,213,4.74,25.5,3.7,21,454
2020-10-30T03:50:00Z,184289,12.5,22.11,3.22,24.2,3.02,8,211.6,4.7,25.5,3.7,21,454
2020-10-30T03:55:00Z,184290,12.52,22.07,3.18,24.2,3,8,213,4.74,25.5,3.7,21,454
2020-10-30T04:00:00Z,184291,12.52,21.99,3.2,24.16,3,8,213,4.76,25.42,3.7,21,454
2020-10-30T04:05:00Z,184292,12.53,21.9,3.2,24.1,3,8,213,4.72,25.4,3.7,21,454
2020-10-30T04:10:00Z,184293,12.52,21.87,3.2,24.1,3.02,8,211.6,4.76,25.4,3.7,21,454
2020-10-30T04:15:00Z,184294,12.5,21.77,3.16,24.02,3,8,213,4.78,25.4,3.7,21,454
2020-10-30T04:20:00Z,184295,12.52,21.72,3.16,24,3,8,213,4.72,25.32,3.7,21,454
2020-10-30T04:25:00Z,184296,12.52,21.64,3.18,23.94,3,8,213,4.72,25.32,3.7,21,454
2020-10-30T04:30:00Z,184297,12.53,21.51,3.18,23.92,3,8,213,4.72,25.28,3.7,21,454
2020-10-30T04:35:00Z,184298,12.52,21.41,3.14,23.88,3,8,213,4.76,25.24,3.7,21,454
2020-10-30T04:40:00Z,184299,12.5,21.22,3.18,23.78,3,8,213,4.72,25.22,3.7,21,454
2020-10-30T04:45:00Z,184300,12.52,21.13,3.18,23.72,3,8,213,4.76,25.2,3.7,21,454
2020-10-30T04:50:00Z,184301,12.52,21.02,3.14,23.68,3,8.4,223.8,4.72,25.18,3.7,21,454
2020-10-30T04:55:00Z,184302,12.52,20.95,3.18,23.6,3,8.2,218.4,4.72,25.16,3.7,21,454
2020-10-30T05:00:00Z,184303,12.52,20.85,3.16,23.5,3,8.6,229.2,4.74,25.1,3.7,21,454
2020-10-30T05:05:00Z,184304,12.52,20.71,3.12,23.48,3,8.4,223.8,4.78,25.1,3.7,21,454
2020-10-30T05:10:00Z,184305,12.52,20.63,3.16,23.38,3,8.8,234.6,4.7,25.06,3.7,21,454
2020-10-30T05:15:00Z,184306,12.54,20.51,3.16,23.3,3,8.8,234.6,4.78,25,3.7,21,454
2020-10-30T05:20:00Z,184307,12.52,20.42,3.12,23.26,3,8.8,234.6,4.72,24.92,3.7,21,454
2020-10-30T05:25:00Z,184308,12.52,20.36,3.1,23.16,3,9,240,4.78,24.92,3.7,21,454
2020-10-30T05:30:00Z,184309,12.5,20.27,3.14,23.1,3,9,240,4.72,24.82,3.7,21,454
2020-10-30T05:35:00Z,184310,12.52,20.22,3.18,23,3,9,240,4.72,24.82,3.7,21,454
2020-10-30T05:40:00Z,184311,12.53,20.12,3.12,22.94,3,9,240,4.7,24.76,3.68,21,456.4
2020-10-30T05:45:00Z,184312,12.52,20.02,3.14,22.84,3,9,240,4.78,24.74,3.7,21,454
2020-10-30T05:50:00Z,184313,12.5,19.9,3.16,22.8,3,9,240,4.74,24.7,3.7,21,454
2020-10-30T05:55:00Z,184314,12.52,19.81,3.1,22.7,3,9,240,4.72,24.68,3.66,21,458.8
2020-10-30T06:00:00Z,184315,12.52,19.74,3.12,22.62,3,9,240,4.72,24.6,3.7,21,454
2020-10-30T06:05:00Z,184316,12.5,19.64,3.14,22.54,3,9,240,4.72,24.56,3.7,21,454
2020-10-30T06:10:00Z,184317,12.52,19.61,3.12,22.5,3,9,240,4.76,24.5,3.7,21,454
2020-10-30T06:15:00Z,184318,12.5,19.56,3.16,22.4,3,9,240,4.8,24.44,3.72,21,483.2
2020-10-30T06:20:00Z,184319,12.52,19.55,3.12,22.34,3,9,240,4.7,24.4,3.66,21,458.8
2020-10-30T06:25:00Z,184320,12.52,19.56,3.12,22.24,3,9,240,4.72,24.38,3.68,21,456.4
2020-10-30T06:30:00Z,184321,12.5,19.6,3.14,22.2,3,9,240,4.72,24.3,3.68,21,456.4
2020-10-30T06:35:00Z,184322,12.52,19.69,3.1,22.14,3,9,240,4.74,24.3,3.68,21,456.4
2020-10-30T06:40:00Z,184323,12.49,19.75,3.14,22.1,3,9.2,245.2,4.74,24.2,3.7,21,454
2020-10-30T06:45:00Z,184324,12.52,19.88,3.12,22.1,3,9,240,4.72,24.2,3.68,21,456.4
2020-10-30T06:50:00Z,184325,12.51,20,3.1,22,3,9.2,245.2,4.7,24.12,3.68,21,456.4
2020-10-30T06:55:00Z,184326,12.53,20.13,3.14,22,3,9.2,245.2,4.74,24.1,3.7,21,454
2020-10-30T07:00:00Z,184327,12.52,20.29,3.14,21.96,3,9.2,245.2,4.7,24.06,3.68,21,456.4
2020-10-30T07:05:00Z,184328,12.53,20.46,3.1,21.96,3,9.4,250.4,4.76,24,3.7,21,454
2020-10-30T07:10:00Z,184329,12.52,20.66,3.12,21.94,3,9.2,245.2,4.72,24,3.7,21,454
2020-10-30T07:15:00Z,184330,12.51,20.9,3.12,21.96,3,9.2,245.2,4.8,23.94,3.7,21,454
2020-10-30T07:20:00Z,184331,12.49,21.11,3.16,22,3,9.4,250.4,4.78,23.9,3.68,21,456.4
2020-10-30T07:25:00Z,184332,12.52,21.36,3.14,22,3,9.6,255.6,4.74,23.84,3.68,21,456.4
2020-10-30T07:30:00Z,184333,12.51,21.58,3.16,22.02,3,9.4,250.4,4.72,23.84,3.68,21,456.4
2020-10-30T07:35:00Z,184334,12.52,21.82,3.14,22.1,3,9,240,4.78,23.8,3.68,21,456.4
2020-10-30T07:40:00Z,184335,12.51,22,3.2,22.14,3.02,9.4,248.8,4.78,23.76,3.7,21,454
2020-10-30T07:45:00Z,184336,12.53,22.3,3.16,22.2,3,9.2,245.2,4.7,23.76,3.66,21,458.8
2020-10-30T07:50:00Z,184337,12.52,22.63,3.18,22.28,3,9,240,4.72,23.74,3.66,21,458.8
2020-10-30T07:55:00Z,184338,12.51,22.85,3.2,22.38,3.02,9,238.4,4.7,23.76,3.7,21,454
2020-10-30T08:00:00Z,184339,12.52,23.18,3.2,22.48,3.02,9,238.4,4.72,23.7,3.64,21.4,470
2020-10-30T08:05:00Z,184340,12.53,23.41,3.16,22.56,3,9,240,4.76,23.7,3.7,21,454
2020-10-30T08:10:00Z,184341,12.52,23.67,3.18,22.66,3.02,9,238.4,4.7,23.7,3.68,21.2,460.8
2020-10-30T08:15:00Z,184342,12.52,23.95,3.2,22.78,3,9,240,4.72,23.72,3.7,21,454
2020-10-30T08:20:00Z,184343,12.53,24.15,3.18,22.94,3,9,240,4.72,23.74,3.68,21,456.4
2020-10-30T08:25:00Z,184344,12.52,24.45,3.24,23.06,3.04,9,236.8,4.74,23.76,3.68,21,456.4
2020-10-30T08:30:00Z,184345,12.53,24.68,3.2,23.18,3,9,240,4.72,23.74,3.7,21.2,458.2
2020-10-30T08:35:00Z,184346,12.52,25.01,3.22,23.34,3.02,9,238.4,4.76,23.8,3.7,21,454
2020-10-30T08:40:00Z,184347,12.52,25.26,3.2,23.5,3.02,9,238.4,4.72,23.8,3.7,21,454
2020-10-30T08:45:00Z,184348,12.53,25.46,3.24,23.68,3.04,9,236.8,4.72,23.86,3.7,21,454
2020-10-30T08:50:00Z,184349,12.52,25.71,3.26,23.8,3.06,9,235.2,4.74,23.84,3.7,21,454
2020-10-30T08:55:00Z,184350,12.5,25.91,3.24,24,3.04,9,236.8,4.74,23.9,3.68,21,456.4
2020-10-30T09:00:00Z,184351,12.52,26.22,3.26,24.16,3.06,8.8,230,4.72,23.98,3.7,21,454
2020-10-30T09:05:00Z,184352,12.52,26.51,3.28,24.36,3.08,8.8,228.4,4.72,24,3.7,21,454
2020-10-30T09:10:00Z,184353,12.54,26.75,3.28,24.56,3.08,8.4,217.8,4.74,24.04,3.7,21,454
2020-10-30T09:15:00Z,184354,12.52,27.02,3.3,24.7,3.1,8,206,4.74,24.1,3.7,21,454
2020-10-30T09:20:00Z,184355,12.51,27.07,3.3,24.92,3.1,8,206,4.76,24.18,3.68,21,456.4
2020-10-30T09:25:00Z,184356,12.52,27.36,3.3,25.18,3.1,8,206,4.74,24.24,3.66,21,458.8
2020-10-30T09:30:00Z,184357,12.5,27.6,3.3,25.38,3.1,8,206,4.72,24.3,3.7,21,454
2020-10-30T09:35:00Z,184358,12.52,27.84,3.3,25.58,3.1,8,206,4.74,24.38,3.7,21,454
2020-10-30T09:40:00Z,184359,12.52,28.17,3.28,25.82,3.08,8,207.4,4.74,24.42,3.7,21,454
2020-10-30T09:45:00Z,184360,12.54,28.4,3.32,26.04,3.1,8,206,4.72,24.54,3.7,21,454
2020-10-30T09:50:00Z,184361,12.52,28.74,3.3,26.28,3.1,8,206,4.72,24.6,3.7,21,454
2020-10-30T09:55:00Z,184362,12.52,29,3.3,26.48,3.1,8,206,4.72,24.7,3.7,21,454
2020-10-30T10:00:00Z,184363,12.53,29.22,3.26,26.72,3.06,7.6,198.4,4.74,24.8,3.7,21,454
2020-10-30T10:05:00Z,184364,12.53,29.49,3.34,26.98,3.1,7.4,190.4,4.72,24.88,3.7,21,454
2020-10-30T10:10:00Z,184365,12.54,29.68,3.32,27.18,3.1,7,180,4.72,25.02,3.7,21,454
2020-10-30T10:15:00Z,184366,12.53,29.91,3.36,27.46,3.1,7,180,4.72,25.14,3.7,21,454
2020-10-30T10:20:00Z,184367,12.51,30.13,3.3,27.7,3.1,7,180,4.78,25.22,3.7,21,454
2020-10-30T10:25:00Z,184368,12.53,30.34,3.36,27.94,3.1,7,180,4.78,25.36,3.7,21,454
2020-10-30T10:30:00Z,184369,12.53,30.53,3.38,28.16,3.12,7,179,4.78,25.46,3.7,21,454
2020-10-30T10:35:00Z,184370,12.54,30.74,3.36,28.4,3.1,7,180,4.72,25.58,3.68,21,456.4
2020-10-30T10:40:00Z,184371,12.53,30.79,3.32,28.66,3.1,7,180,4.78,25.68,3.7,21,454
2020-10-30T10:45:00Z,184372,12.54,30.93,3.3,28.88,3.1,6.8,174.8,4.82,25.82,3.7,21,454
2020-10-30T10:50:00Z,184373,12.53,31.14,3.32,29.08,3.1,7,180,4.78,25.92,3.7,21,454
2020-10-30T10:55:00Z,184374,12.53,31.39,3.36,29.36,3.1,6.6,169.6,4.82,26.06,3.7,21,454
2020-10-30T11:00:00Z,184375,12.53,31.41,3.32,29.56,3.1,6.4,164.4,4.76,26.18,3.7,21,454
2020-10-30T11:05:00Z,184376,12.53,31.64,3.3,29.78,3.1,6,154,4.76,26.32,3.7,21,454
2020-10-30T11:10:00Z,184377,12.54,31.84,3.34,30.02,3.1,6,154,4.8,26.4,3.7,20.8,449.6
2020-10-30T11:15:00Z,184378,12.54,32.02,3.34,30.24,3.1,6,154,4.8,26.58,3.7,20.8,449.6
2020-10-30T11:20:00Z,184379,12.54,32.18,3.44,30.44,3.14,6,152.4,4.78,26.68,3.7,20.6,445.2
2020-10-30T11:25:00Z,184380,12.52,32.36,3.34,30.68,3.1,6,154,4.76,26.84,3.7,20.8,449.6
2020-10-30T11:30:00Z,184381,12.54,32.51,3.44,30.88,3.14,6,152.4,4.82,26.96,3.7,20.6,445.2
2020-10-30T11:35:00Z,184382,12.55,32.58,3.38,31.1,3.12,5.6,143.2,4.8,27.1,3.7,21,454
2020-10-30T11:40:00Z,184383,12.54,32.66,3.34,31.36,3.1,5.6,144,4.8,27.22,3.7,20.6,445.2
2020-10-30T11:45:00Z,184384,12.54,32.83,3.38,31.54,3.1,5,129,4.78,27.4,3.7,20.2,436.4
2020-10-30T11:50:00Z,184385,12.54,32.97,3.34,31.74,3.12,5,128.2,4.84,27.54,3.7,20.2,436.4
2020-10-30T11:55:00Z,184386,12.54,33.15,3.4,31.96,3.14,5,127.4,4.78,27.66,3.7,20.2,436.4
2020-10-30T12:00:00Z,184387,12.54,33.21,3.2,32.12,3.08,5,129,4.84,27.8,3.7,20.2,436.4
2020-10-30T12:05:00Z,184388,12.54,33.33,3.32,32.26,3.08,5,129.8,4.82,27.94,3.7,20,432
2020-10-30T12:10:00Z,184389,12.54,33.4,3.34,32.46,3.1,5,129,4.84,28.04,3.7,20,432
2020-10-30T12:15:00Z,184390,12.55,33.53,3.34,32.66,3.12,5,128.2,4.84,28.2,3.7,20,432
2020-10-30T12:20:00Z,184391,12.54,33.64,3.4,32.8,3.12,5,128.2,4.82,28.34,3.7,20,432
2020-10-30T12:25:00Z,184392,12.55,33.71,3.42,32.96,3.14,5,127.4,4.88,28.44,3.7,20,432
2020-10-30T12:30:00Z,184393,12.54,33.87,3.42,33.12,3.14,4.8,122.2,4.84,28.56,3.7,20,432
2020-10-30T12:35:00Z,184394,12.52,33.92,3.48,33.28,3.18,4.6,115.8,4.88,28.74,3.7,20,432
2020-10-30T12:40:00Z,184395,12.54,33.89,3.42,33.42,3.14,4,101.8,4.88,28.86,3.72,20,459.8
2020-10-30T12:45:00Z,184396,12.54,33.93,3.42,33.54,3.14,4,101.8,4.82,28.96,3.7,20,432
2020-10-30T12:50:00Z,184397,12.56,33.91,3.46,33.72,3.16,4,101.2,4.94,29.12,3.76,20,515.4
2020-10-30T12:55:00Z,184398,12.54,33.95,3.46,33.82,3.18,4,100.6,4.9,29.22,3.74,20,487.6
2020-10-30T13:00:00Z,184399,12.55,33.94,3.5,33.92,3.2,4,100,4.88,29.34,3.72,20,459.8
2020-10-30T13:05:00Z,184400,12.54,33.98,3.44,34.06,3.14,4,101.8,4.92,29.46,3.72,20,459.8
2020-10-30T13:10:00Z,184401,12.55,34.11,3.5,34.16,3.2,4,100,4.9,29.58,3.72,20,459.8
2020-10-30T13:15:00Z,184402,12.56,34.12,3.5,34.2,3.18,4,100.6,4.86,29.68,3.72,20,459.8
2020-10-30T13:20:00Z,184403,12.55,34.18,3.48,34.32,3.18,4,100.6,4.86,29.8,3.72,20,459.8
2020-10-30T13:25:00Z,184404,12.53,34.1,3.48,34.42,3.18,4,100.6,4.88,29.92,3.7,20,432
2020-10-30T13:30:00Z,184405,12.55,34.01,3.5,34.5,3.2,4,100,4.92,30,3.72,20,459.8
2020-10-30T13:35:00Z,184406,12.56,33.92,3.46,34.52,3.16,4,101.2,4.9,30.12,3.7,20,432
2020-10-30T13:40:00Z,184407,12.55,33.93,3.46,34.6,3.16,4,101.2,4.9,30.24,3.7,20,432
2020-10-30T13:45:00Z,184408,12.55,33.94,3.5,34.68,3.2,4,100,4.88,30.32,3.7,20,432
2020-10-30T13:50:00Z,184409,12.53,33.86,3.46,34.7,3.16,4,101.2,4.92,30.4,3.72,20,459.8
2020-10-30T13:55:00Z,184410,12.55,33.87,3.44,34.7,3.14,4,101.8,4.9,30.48,3.72,20,459.8
2020-10-30T14:00:00Z,184411,12.55,33.78,3.5,34.74,3.2,4,100,4.92,30.6,3.72,20,459.8
2020-10-30T14:05:00Z,184412,12.55,33.81,3.5,34.76,3.2,4,100,5,30.66,3.8,20,571
2020-10-30T14:10:00Z,184413,12.55,33.77,3.46,34.8,3.18,4,100.6,4.94,30.74,3.74,20,487.6
2020-10-30T14:15:00Z,184414,12.54,33.7,3.42,34.8,3.16,4,101.2,4.94,30.86,3.74,20,487.6
2020-10-30T14:20:00Z,184415,12.55,33.63,3.46,34.8,3.16,4,101.2,4.96,30.92,3.76,20,515.4
2020-10-30T14:25:00Z,184416,12.53,33.47,3.42,34.8,3.14,4,101.8,4.92,30.98,3.72,20,459.8
2020-10-30T14:30:00Z,184417,12.55,33.42,3.44,34.8,3.14,4,101.8,4.92,31.06,3.72,20,459.8
2020-10-30T14:35:00Z,184418,12.55,33.3,3.46,34.76,3.16,3.8,96,5,31.1,3.8,20,571
2020-10-30T14:40:00Z,184419,12.53,33.1,3.38,34.74,3.1,4,103,4.94,31.16,3.74,20,487.6
2020-10-30T14:45:00Z,184420,12.55,33.09,3.4,34.7,3.1,3.8,97.8,4.94,31.22,3.74,20,487.6
2020-10-30T14:50:00Z,184421,12.56,32.94,3.44,34.7,3.14,3.6,91.6,4.94,31.28,3.74,20,487.6
2020-10-30T14:55:00Z,184422,12.55,32.83,3.42,34.64,3.12,3.2,81.6,4.98,31.3,3.78,20,543.2
2020-10-30T15:00:00Z,184423,12.55,32.7,3.48,34.56,3.18,3.4,85.6,4.94,31.4,3.74,20,487.6
2020-10-30T15:05:00Z,184424,12.54,32.48,3.36,34.5,3.1,3.8,97.8,4.94,31.4,3.74,20,487.6
2020-10-30T15:10:00Z,184425,12.55,32.39,3.4,34.48,3.12,3,76.6,5,31.44,3.8,20,571
2020-10-30T15:15:00Z,184426,12.57,32.17,3.38,34.4,3.12,3.6,92.2,4.96,31.42,3.76,20,515.4
2020-10-30T15:20:00Z,184427,12.55,32.03,3.38,34.3,3.1,3.8,97.8,4.98,31.5,3.78,20,543.2
2020-10-30T15:25:00Z,184428,12.55,31.87,3.4,34.2,3.14,4,101.8,4.94,31.5,3.74,20,487.6
2020-10-30T15:30:00Z,184429,12.55,31.55,3.36,34.16,3.12,4,102.4,4.96,31.5,3.76,20,515.4
2020-10-30T15:35:00Z,184430,12.55,31.39,3.34,34.04,3.1,3.8,97.8,4.96,31.52,3.76,20,515.4
2020-10-30T15:40:00Z,184431,12.56,31.1,3.34,33.94,3.1,3.8,97.8,4.96,31.54,3.76,20,515.4
2020-10-30T15:45:00Z,184432,12.55,30.91,3.32,33.82,3.1,3.8,97.8,4.98,31.56,3.78,20,543.2
2020-10-30T15:50:00Z,184433,12.54,30.63,3.38,33.72,3.1,4,103,4.94,31.54,3.74,20,487.6
2020-10-30T15:55:00Z,184434,12.55,30.5,3.38,33.6,3.12,4,102.4,4.94,31.56,3.74,20,487.6
2020-10-30T16:00:00Z,184435,12.54,30.17,3.36,33.46,3.12,4,102.4,5,31.52,3.8,20,571
2020-10-30T16:05:00Z,184436,12.55,30.01,3.34,33.36,3.1,4,103,4.94,31.52,3.74,20,487.6
2020-10-30T16:10:00Z,184437,12.55,29.8,3.28,33.24,3.08,4,103.6,5,31.5,3.8,20,571
2020-10-30T16:15:00Z,184438,12.54,29.51,3.3,33.06,3.1,4,103,4.94,31.5,3.74,20,487.6
2020-10-30T16:20:00Z,184439,12.54,29.38,3.32,32.94,3.1,4,103,4.94,31.44,3.74,20,487.6
2020-10-30T16:25:00Z,184440,12.52,29.06,3.28,32.82,3.08,4,103.6,4.98,31.46,3.78,20,543.2
2020-10-30T16:30:00Z,184441,12.54,28.88,3.3,32.64,3.1,4,103,4.94,31.4,3.74,20,487.6
2020-10-30T16:35:00Z,184442,12.54,28.63,3.3,32.48,3.1,4,103,4.96,31.4,3.76,20,515.4
2020-10-30T16:40:00Z,184443,12.55,28.33,3.3,32.34,3.08,4,103.6,4.98,31.34,3.78,19.8,537.4
2020-10-30T16:45:00Z,184444,12.54,28.15,3.3,32.16,3.08,4,103.6,4.98,31.3,3.78,20,543.2
2020-10-30T16:50:00Z,184445,12.55,27.87,3.32,32.06,3.1,4,103,4.96,31.26,3.76,20,515.4
2020-10-30T16:55:00Z,184446,12.54,27.69,3.3,31.9,3.06,4,104.2,4.96,31.2,3.76,20,515.4
2020-10-30T17:00:00Z,184447,12.54,27.5,3.18,31.72,3.02,4,105.4,4.96,31.18,3.76,20,515.4
2020-10-30T17:05:00Z,184448,12.55,27.27,3.22,31.54,3.04,4,104.8,4.92,31.08,3.72,20,459.8
2020-10-30T17:10:00Z,184449,12.54,27.1,3.22,31.42,3.06,4,104.2,4.96,31.04,3.76,20,515.4
2020-10-30T17:15:00Z,184450,12.54,26.9,3.26,31.28,3.08,4,103.6,4.96,31,3.76,20,515.4
2020-10-30T17:20:00Z,184451,12.54,26.79,3.32,31.14,3.1,4,103,4.92,30.96,3.72,20,459.8
2020-10-30T17:25:00Z,184452,12.54,26.67,3.28,30.96,3.08,4.2,108.6,4.96,30.9,3.76,20,515.4
2020-10-30T17:30:00Z,184453,12.52,26.52,3.16,30.8,3.02,4.8,126.8,4.94,30.82,3.74,20,487.6
2020-10-30T17:35:00Z,184454,12.54,26.48,3.32,30.66,3.1,5,129,4.94,30.72,3.74,20,487.6
2020-10-30T17:40:00Z,184455,12.55,26.34,3.28,30.54,3.08,5,129.8,4.92,30.7,3.72,20,459.8
2020-10-30T17:45:00Z,184456,12.54,26.29,3.18,30.38,3,5,133,4.94,30.62,3.74,20,487.6
2020-10-30T17:50:00Z,184457,12.54,26.19,3.26,30.26,3.06,5,130.6,4.98,30.6,3.78,20,543.2
2020-10-30T17:55:00Z,184458,12.55,26.08,3.22,30.14,3.04,5,131.4,4.96,30.5,3.76,20,515.4
2020-10-30T18:00:00Z,184459,12.54,26.02,3.2,30.04,3.02,5,132.2,4.92,30.42,3.74,20,487.6
2020-10-30T18:05:00Z,184460,12.55,25.87,3.2,29.9,3.04,5,131.4,4.94,30.38,3.74,20,487.6
2020-10-30T18:10:00Z,184461,12.54,25.82,3.24,29.78,3.06,5,130.6,4.94,30.26,3.74,20,487.6
2020-10-30T18:15:00Z,184462,12.53,25.72,3.2,29.7,3.04,5,131.4,4.98,30.24,3.78,20,543.2
2020-10-30T18:20:00Z,184463,12.55,25.6,3.24,29.56,3.06,5,130.6,4.92,30.12,3.72,20,459.8
2020-10-30T18:25:00Z,184464,12.53,25.57,3.18,29.44,3.02,5,132.2,4.9,30.1,3.7,20,432
2020-10-30T18:30:00Z,184465,12.55,25.44,3.18,29.36,3,5,133,4.92,30,3.74,20,487.6
2020-10-30T18:35:00Z,184466,12.53,25.39,3.3,29.22,3.1,5,129,4.94,29.96,3.74,20,487.6
2020-10-30T18:40:00Z,184467,12.54,25.23,3.16,29.16,3,5,133,4.9,29.9,3.72,20,459.8
2020-10-30T18:45:00Z,184468,12.53,25.11,3.2,29.04,3.04,5.2,136.4,4.92,29.82,3.72,20,459.8
2020-10-30T18:50:00Z,184469,12.53,25.01,3.22,28.94,3.02,5.2,137.6,4.92,29.78,3.72,20,459.8
2020-10-30T18:55:00Z,184470,12.51,24.82,3.14,28.84,3.02,6,158.8,4.88,29.68,3.7,20,432
2020-10-30T19:00:00Z,184471,12.53,24.73,3.24,28.76,3.04,6,157.6,4.96,29.64,3.76,20,515.4
2020-10-30T19:05:00Z,184472,12.51,24.54,3.14,28.6,3,6,160,4.88,29.58,3.7,20,432
2020-10-30T19:10:00Z,184473,12.53,24.44,3.2,28.52,3,6,160,4.9,29.5,3.72,20,459.8
2020-10-30T19:15:00Z,184474,12.53,24.34,3.16,28.42,3,6,160,4.9,29.4,3.7,20,432
2020-10-30T19:20:00Z,184475,12.54,24.21,3.22,28.32,3.02,6,158.8,4.92,29.34,3.72,20,459.8
2020-10-30T19:25:00Z,184476,12.53,24.21,3.16,28.18,3.02,6,158.8,4.94,29.3,3.74,20,487.6
2020-10-30T19:30:00Z,184477,12.51,24.12,3.18,28.06,3,6,160,4.9,29.2,3.72,20,459.8
2020-10-30T19:35:00Z,184478,12.53,24.12,3.18,28,3,6,160,4.92,29.16,3.72,20,459.8
2020-10-30T19:40:00Z,184479,12.53,24.12,3.28,27.88,3.08,6,155.2,4.84,29.06,3.7,20,432
2020-10-30T19:45:00Z,184480,12.53,24.02,3.18,27.78,3,6,160,4.88,29.02,3.72,20,459.8
2020-10-30T19:50:00Z,184481,12.53,24.04,3.16,27.7,3.02,6.2,164,4.9,28.9,3.72,20,459.8
2020-10-30T19:55:00Z,184482,12.54,23.96,3.14,27.62,3,6.2,165.2,4.9,28.86,3.72,20,459.8
2020-10-30T20:00:00Z,184483,12.53,23.96,3.14,27.5,3,6.6,175.6,4.88,28.82,3.7,20,432
2020-10-30T20:05:00Z,184484,12.53,23.94,3.12,27.44,3,6.8,180.8,4.86,28.78,3.7,20,432
2020-10-30T20:10:00Z,184485,12.54,23.81,3.28,27.32,3.08,6.8,176,4.88,28.66,3.7,20,432
2020-10-30T20:15:00Z,184486,12.53,23.82,3.14,27.24,3,7,186,4.84,28.6,3.7,20,432
2020-10-30T20:20:00Z,184487,12.53,23.73,3.16,27.18,3,7,186,4.88,28.56,3.7,20,432
2020-10-30T20:25:00Z,184488,12.52,23.71,3.14,27.1,3,7,186,4.88,28.5,3.72,20,459.8
2020-10-30T20:30:00Z,184489,12.52,23.65,3.3,27.02,3.1,7,180,4.88,28.42,3.7,20,432
2020-10-30T20:35:00Z,184490,12.5,23.54,3.16,26.92,3,7,186,4.9,28.38,3.72,20,459.8
2020-10-30T20:40:00Z,184491,12.52,23.5,3.22,26.84,3.04,7,183.6,4.84,28.3,3.7,20,432
2020-10-30T20:45:00Z,184492,12.51,23.4,3.16,26.78,3.02,7,184.8,4.82,28.28,3.7,20,432
2020-10-30T20:50:00Z,184493,12.52,23.43,3.22,26.7,3.04,7,183.6,4.84,28.18,3.7,20,432
2020-10-30T20:55:00Z,184494,12.52,23.46,3.2,26.66,3.02,7,184.8,4.84,28.12,3.7,20,432
2020-10-30T21:00:00Z,184495,12.5,23.46,3.18,26.56,3.02,7,184.8,4.88,28.04,3.72,20,459.8
2020-10-30T21:05:00Z,184496,12.52,23.56,3.22,26.5,3.04,7,183.6,4.88,28.02,3.72,20,459.8
2020-10-30T21:10:00Z,184497,12.54,23.56,3.2,26.46,3.02,7,184.8,4.9,27.96,3.7,20,432
2020-10-30T21:15:00Z,184498,12.52,23.65,3.24,26.4,3.06,7,182.4,4.8,27.92,3.7,20,432
2020-10-30T21:20:00Z,184499,12.52,23.66,3.24,26.34,3.06,7,182.4,4.84,27.84,3.7,20,432
2020-10-30T21:25:00Z,184500,12.52,23.69,3.24,26.34,3.04,7,183.6,4.86,27.76,3.7,20,432
2020-10-30T21:30:00Z,184501,12.52,23.7,3.2,26.3,3.02,7,184.8,4.82,27.72,3.7,20,432
2020-10-30T21:35:00Z,184502,12.53,23.62,3.1,26.26,3,7,186,4.82,27.68,3.7,20.2,436.4
2020-10-30T21:40:00Z,184503,12.52,23.62,3.24,26.2,3.06,7,182.4,4.74,27.62,3.68,20,434.4
2020-10-30T21:45:00Z,184504,12.54,23.53,3.26,26.18,3.06,7,182.4,4.8,27.6,3.7,20,432
2020-10-30T21:50:00Z,184505,12.52,23.48,3.22,26.18,3.06,7,182.4,4.84,27.54,3.7,20,432
2020-10-30T21:55:00Z,184506,12.52,23.43,3.26,26.1,3.06,7,182.4,4.76,27.5,3.68,20,434.4
2020-10-30T22:00:00Z,184507,12.53,23.33,3.22,26.02,3.02,7,184.8,4.8,27.46,3.72,20,459.8
2020-10-30T22:05:00Z,184508,12.52,23.31,3.24,25.98,3.06,7,182.4,4.78,27.4,3.66,20,436.8
2020-10-30T22:10:00Z,184509,12.51,23.23,3.28,25.92,3.08,7,181.2,4.86,27.34,3.7,20,432
2020-10-30T22:15:00Z,184510,12.52,23.21,3.26,25.88,3.06,7,182.4,4.84,27.3,3.68,20.2,438.8
2020-10-30T22:20:00Z,184511,12.5,23.13,3.18,25.82,3.02,7,184.8,4.78,27.26,3.68,20,434.4
2020-10-30T22:25:00Z,184512,12.52,23.07,3.22,25.8,3.06,7,182.4,4.88,27.2,3.72,20.2,464.2
2020-10-30T22:30:00Z,184513,12.52,22.99,3.26,25.7,3.06,7,182.4,4.8,27.18,3.72,20.4,470
2020-10-30T22:35:00Z,184514,12.52,22.87,3.2,25.68,3,7,186,4.84,27.16,3.7,20,432
2020-10-30T22:40:00Z,184515,12.52,22.87,3.24,25.6,3.06,7,182.4,4.8,27.1,3.7,20.2,436.4
2020-10-30T22:45:00Z,184516,12.52,22.79,3.2,25.58,3,7,186,4.76,27.06,3.7,20.4,440.8
2020-10-30T22:50:00Z,184517,12.52,22.76,3.22,25.5,3.04,7,183.6,4.78,27,3.7,20,432
2020-10-30T22:55:00Z,184518,12.52,22.73,3.22,25.48,3.02,7.6,200.8,4.76,26.98,3.7,20.4,440.8
2020-10-30T23:00:00Z,184519,12.53,22.64,3.24,25.4,3.04,7.6,199.6,4.76,26.92,3.7,20.6,445.2
2020-10-30T23:05:00Z,184520,12.52,22.65,3.18,25.34,3,7.8,207.6,4.8,26.88,3.7,20.6,445.2
2020-10-30T23:10:00Z,184521,12.52,22.59,3.22,25.3,3.02,7.8,206.2,4.82,26.8,3.7,20.8,449.6
2020-10-30T23:15:00Z,184522,12.52,22.57,3.22,25.22,3.02,8,211.6,4.82,26.8,3.7,20.6,445.2
2020-10-30T23:20:00Z,184523,12.51,22.52,3.24,25.16,3.06,8,208.8,4.82,26.74,3.7,20.8,449.6
2020-10-30T23:25:00Z,184524,12.52,22.42,3.26,25.14,3.06,8,208.8,4.78,26.7,3.7,21,454
2020-10-30T23:30:00Z,184525,12.51,22.38,3.2,25.08,3.02,8,211.6,4.82,26.7,3.7,20.8,449.6
2020-10-30T23:35:00Z,184526,12.52,22.33,3.18,25,3,8,213,4.78,26.6,3.7,20.6,445.2
2020-10-30T23:40:00Z,184527,12.51,22.3,3.24,24.92,3.04,8,210.2,4.8,26.6,3.7,20.8,449.6
2020-10-30T23:45:00Z,184528,12.51,22.31,3.22,24.9,3.02,8,211.6,4.82,26.5,3.7,21,454
2020-10-30T23:50:00Z,184529,12.52,22.28,3.2,24.82,3.02,8,211.6,4.82,26.46,3.7,20.8,449.6
2020-10-30T23:55:00Z,184530,12.51,22.3,3.24,24.8,3.04,8,210.2,4.8,26.46,3.7,21,454
2020-10-31T00:00:00Z,184531,12.5,22.25,3.18,24.7,3,8,213,4.8,26.4,3.7,21,454
2020-10-31T00:05:00Z,184532,12.51,22.28,3.22,24.7,3.02,8,211.6,4.8,26.34,3.7,21,454
2020-10-31T00:10:00Z,184533,12.52,22.23,3.22,24.68,3.02,8,211.6,4.78,26.3,3.7,21,454
2020-10-31T00:15:00Z,184534,12.51,22.23,3.18,24.6,3,8,213,4.8,26.28,3.7,21,454
2020-10-31T00:20:00Z,184535,12.51,22.24,3.24,24.6,3.04,8,210.2,4.78,26.28,3.7,20.8,449.6
2020-10-31T00:25:00Z,184536,12.5,22.21,3.22,24.5,3.04,8,210.2,4.82,26.2,3.7,21,454
2020-10-31T00:30:00Z,184537,12.51,22.25,3.2,24.5,3.02,8,211.6,4.84,26.12,3.7,21,454
2020-10-31T00:35:00Z,184538,12.5,22.22,3.2,24.46,3.02,8,211.6,4.76,26.12,3.7,21,454
2020-10-31T00:40:00Z,184539,12.51,22.22,3.2,24.4,3,8,213,4.76,26.1,3.7,21,454
2020-10-31T00:45:00Z,184540,12.49,22.19,3.2,24.4,3,8,213,4.8,26,3.7,21,454
2020-10-31T00:50:00Z,184541,12.51,22.19,3.2,24.38,3.02,8,211.6,4.82,26,3.7,21,454
2020-10-31T00:55:00Z,184542,12.51,22.24,3.24,24.32,3.04,8,210.2,4.76,26,3.7,21,454
2020-10-31T01:00:00Z,184543,12.51,22.23,3.24,24.3,3.04,8,210.2,4.78,25.9,3.68,21,456.4
2020-10-31T01:05:00Z,184544,12.51,22.26,3.18,24.3,3,8,213,4.76,25.9,3.7,21,454
2020-10-31T01:10:00Z,184545,12.53,22.21,3.2,24.28,3,8,213,4.76,25.9,3.7,21,454
2020-10-31T01:15:00Z,184546,12.51,22.19,3.2,24.3,3.02,8,211.6,4.72,25.8,3.7,21,454
2020-10-31T01:20:00Z,184547,12.51,22.17,3.2,24.2,3.02,8,211.6,4.74,25.8,3.7,21,454
2020-10-31T01:25:00Z,184548,12.52,22.13,3.2,24.2,3,8,213,4.78,25.76,3.7,21,454
2020-10-31T01:30:00Z,184549,12.51,22.15,3.18,24.2,3,8,213,4.78,25.7,3.7,21,454
2020-10-31T01:35:00Z,184550,12.52,22.1,3.2,24.14,3,8,213,4.82,25.7,3.7,21,454
2020-10-31T01:40:00Z,184551,12.51,22.08,3.24,24.1,3.04,8,210.2,4.8,25.7,3.7,21,454
2020-10-31T01:45:00Z,184552,12.51,22.03,3.22,24.1,3.02,8,211.6,4.76,25.64,3.7,21,454
2020-10-31T01:50:00Z,184553,12.52,21.92,3.2,24.1,3,8,213,4.76,25.6,3.7,21,454
2020-10-31T01:55:00Z,184554,12.51,21.87,3.2,24,3,8,213,4.72,25.6,3.7,21,454
2020-10-31T02:00:00Z,184555,12.48,21.74,3.2,24,3,8,213,4.74,25.56,3.7,21,454
2020-10-31T02:05:00Z,184556,12.51,21.57,3.26,23.98,3.06,8,208.8,4.76,25.52,3.7,21,454
2020-10-31T02:10:00Z,184557,12.51,21.46,3.2,23.94,3.02,8,211.6,4.78,25.5,3.7,21,454
2020-10-31T02:15:00Z,184558,12.5,21.32,3.22,23.86,3.02,8.2,216.8,4.78,25.48,3.7,21,454
2020-10-31T02:20:00Z,184559,12.51,21.26,3.2,23.8,3,8,213,4.72,25.46,3.7,21,454
2020-10-31T02:25:00Z,184560,12.49,21.18,3.2,23.74,3.02,8.2,217,4.72,25.4,3.7,21,454
2020-10-31T02:30:00Z,184561,12.51,21.15,3.2,23.68,3,8.4,223.8,4.78,25.4,3.7,21,454
2020-10-31T02:35:00Z,184562,12.51,21.19,3.18,23.6,3,8.6,229.2,4.74,25.36,3.7,21,454
2020-10-31T02:40:00Z,184563,12.51,21.22,3.18,23.6,3.02,9,238.4,4.74,25.3,3.7,21,454
2020-10-31T02:45:00Z,184564,12.51,21.27,3.2,23.58,3,9,240,4.7,25.28,3.7,21,454
2020-10-31T02:50:00Z,184565,12.51,21.29,3.18,23.5,3.02,9,238.4,4.74,25.26,3.7,21,454
2020-10-31T02:55:00Z,184566,12.51,21.33,3.2,23.5,3,9,240,4.74,25.2,3.7,21,454
2020-10-31T03:00:00Z,184567,12.51,21.36,3.22,23.42,3.02,9,238.4,4.78,25.18,3.7,21,454
2020-10-31T03:05:00Z,184568,12.52,21.32,3.16,23.4,3,9,240,4.74,25.14,3.7,21,454
2020-10-31T03:10:00Z,184569,12.51,21.34,3.18,23.4,3,9,240,4.78,25.1,3.7,21,454
2020-10-31T03:15:00Z,184570,12.52,21.33,3.18,23.38,3,9,240,4.84,25.08,3.7,21,454
2020-10-31T03:20:00Z,184571,12.51,21.35,3.22,23.38,3.02,9,238.4,4.76,25,3.7,21,454
2020-10-31T03:25:00Z,184572,12.51,21.36,3.18,23.3,3,9,240,4.78,25,3.7,21,454
2020-10-31T03:30:00Z,184573,12.49,21.31,3.18,23.3,3,9,240,4.74,24.96,3.68,21,456.4
2020-10-31T03:35:00Z,184574,12.51,21.27,3.2,23.24,3,9,240,4.74,24.9,3.7,21,454
2020-10-31T03:40:00Z,184575,12.5,21.16,3.18,23.26,3,9,240,4.76,24.9,3.7,21,454
2020-10-31T03:45:00Z,184576,12.51,21.08,3.22,23.2,3.02,9,238.4,4.76,24.9,3.7,21,454
2020-10-31T03:50:00Z,184577,12.5,21.02,3.2,23.2,3.02,9,238.4,4.8,24.84,3.7,21,454
2020-10-31T03:55:00Z,184578,12.52,20.98,3.18,23.12,3,9,240,4.76,24.8,3.7,21,454
2020-10-31T04:00:00Z,184579,12.5,20.97,3.18,23.1,3,9,240,4.8,24.78,3.7,21,454
2020-10-31T04:05:00Z,184580,12.49,20.92,3.18,23.02,3,9,240,4.74,24.76,3.7,21,454
2020-10-31T04:10:00Z,184581,12.51,20.87,3.18,23.02,3,9,240,4.78,24.7,3.7,21,454
2020-10-31T04:15:00Z,184582,12.5,20.83,3.18,22.96,3,9,240,4.7,24.7,3.66,21,458.8
2020-10-31T04:20:00Z,184583,12.5,20.72,3.18,22.92,3,9,240,4.76,24.66,3.7,21,454
2020-10-31T04:25:00Z,184584,12.5,20.66,3.14,22.9,3,9,240,4.74,24.66,3.7,21,454
2020-10-31T04:30:00Z,184585,12.51,20.58,3.22,22.82,3.02,9,238.4,4.8,24.6,3.7,21,454
2020-10-31T04:35:00Z,184586,12.5,20.53,3.16,22.8,3.02,9,238.4,4.8,24.58,3.7,21,454
2020-10-31T04:40:00Z,184587,12.52,20.5,3.18,22.72,3,9,240,4.76,24.54,3.7,21,454
2020-10-31T04:45:00Z,184588,12.5,20.47,3.2,22.7,3.02,9,238.4,4.74,24.5,3.7,21.2,458.2
2020-10-31T04:50:00Z,184589,12.5,20.43,3.18,22.7,3,9,240,4.72,24.46,3.7,21,454
2020-10-31T04:55:00Z,184590,12.52,20.38,3.16,22.62,3,9,240,4.7,24.4,3.68,21.2,460.8
2020-10-31T05:00:00Z,184591,12.5,20.41,3.18,22.6,3,9,240,4.74,24.4,3.7,21,454
2020-10-31T05:05:00Z,184592,12.51,20.37,3.18,22.6,3,9,240,4.7,24.38,3.7,21,454
2020-10-31T05:10:00Z,184593,12.5,20.37,3.12,22.5,3,9,240,4.74,24.32,3.7,21.2,458.2
2020-10-31T05:15:00Z,184594,12.5,20.38,3.2,22.5,3,9,240,4.76,24.3,3.7,21.2,458.2
2020-10-31T05:20:00Z,184595,12.5,20.36,3.22,22.48,3.02,9,238.4,4.74,24.3,3.7,21.2,458.2
2020-10-31T05:25:00Z,184596,12.5,20.33,3.18,22.42,3,9,240,4.74,24.24,3.68,21,456.4
2020-10-31T05:30:00Z,184597,12.5,20.29,3.18,22.4,3,9,240,4.7,24.2,3.7,21,454
2020-10-31T05:35:00Z,184598,12.5,20.24,3.18,22.38,3,9,240,4.74,24.2,3.7,21,454
2020-10-31T05:40:00Z,184599,12.5,20.21,3.2,22.32,3.02,9.2,243.6,4.72,24.16,3.7,21.2,458.2
2020-10-31T05:45:00Z,184600,12.49,20.16,3.2,22.3,3,9.4,250.4,4.72,24.1,3.7,21,454
2020-10-31T05:50:00Z,184601,12.5,20.13,3.22,22.26,3.04,9.2,242,4.74,24.1,3.68,21.2,460.8
2020-10-31T05:55:00Z,184602,12.52,20.06,3.16,22.22,3,9,240,4.7,24.1,3.68,21,456.4
2020-10-31T06:00:00Z,184603,12.5,20.01,3.16,22.2,3,9.2,245.2,4.7,24.02,3.7,21.6,466.6
2020-10-31T06:05:00Z,184604,12.48,19.95,3.18,22.16,3,9.6,255.6,4.7,24,3.7,21.4,462.4
2020-10-31T06:10:00Z,184605,12.5,19.92,3.14,22.12,3,9.6,255.6,4.74,24,3.7,21.6,466.6
2020-10-31T06:15:00Z,184606,12.5,19.87,3.14,22.1,3,10,266,4.72,23.96,3.7,21.6,466.6
2020-10-31T06:20:00Z,184607,12.48,19.79,3.12,22.02,3,9.8,260.8,4.72,23.92,3.7,22,475
2020-10-31T06:25:00Z,184608,12.5,19.79,3.1,22,3,10,266,4.72,23.88,3.7,21.6,466.6
2020-10-31T06:30:00Z,184609,12.51,19.77,3.16,21.98,3,9.8,260.8,4.76,23.88,3.7,21.8,470.8
2020-10-31T06:35:00Z,184610,12.5,19.8,3.14,21.92,3,9.8,260.8,4.7,23.82,3.68,22,477.6
2020-10-31T06:40:00Z,184611,12.5,19.84,3.14,21.9,3,10,266,4.74,23.8,3.7,21.8,470.8
2020-10-31T06:45:00Z,184612,12.49,19.84,3.18,21.86,3,10,266,4.76,23.74,3.7,21.8,470.8
2020-10-31T06:50:00Z,184613,12.5,19.93,3.16,21.84,3,10,266,4.74,23.74,3.7,21.6,466.6
2020-10-31T06:55:00Z,184614,12.49,20,3.16,21.8,3,10,266,4.74,23.7,3.7,21.4,462.4
2020-10-31T07:00:00Z,184615,12.5,20.12,3.18,21.8,3,10,266,4.74,23.68,3.7,22,475
2020-10-31T07:05:00Z,184616,12.5,20.28,3.14,21.8,3,10,266,4.72,23.64,3.68,22,477.6
2020-10-31T07:10:00Z,184617,12.47,20.46,3.2,21.78,3,10,266,4.7,23.6,3.68,21.8,473.2
2020-10-31T07:15:00Z,184618,12.5,20.68,3.16,21.8,3,10,266,4.72,23.6,3.66,21.4,467.4
2020-10-31T07:20:00Z,184619,12.5,20.87,3.18,21.8,3,10,266,4.7,23.56,3.68,22,477.6
2020-10-31T07:25:00Z,184620,12.5,21.12,3.18,21.82,3,10,266,4.78,23.56,3.7,21.8,470.8
2020-10-31T07:30:00Z,184621,12.5,21.37,3.18,21.86,3,10,266,4.78,23.54,3.7,22,475
2020-10-31T07:35:00Z,184622,12.48,21.63,3.2,21.9,3,10,266,4.72,23.5,3.68,22,477.6
2020-10-31T07:40:00Z,184623,12.5,21.94,3.22,21.96,3.02,10,264.4,4.74,23.5,3.68,22,477.6
2020-10-31T07:45:00Z,184624,12.48,22.18,3.22,22,3.02,10,264.4,4.72,23.46,3.68,22,477.6
2020-10-31T07:50:00Z,184625,12.5,22.47,3.22,22.1,3.02,10,264.4,4.72,23.42,3.7,22,475
2020-10-31T07:55:00Z,184626,12.51,22.66,3.22,22.2,3.02,10,264.4,4.72,23.44,3.68,22,477.6
2020-10-31T08:00:00Z,184627,12.5,22.9,3.22,22.26,3.02,10,264.4,4.82,23.46,3.7,22,475
2020-10-31T08:05:00Z,184628,12.5,23.17,3.24,22.4,3.04,10,262.8,4.74,23.42,3.68,22,477.6
2020-10-31T08:10:00Z,184629,12.51,23.4,3.2,22.48,3,10,266,4.74,23.46,3.7,22,475
2020-10-31T08:15:00Z,184630,12.5,23.69,3.22,22.6,3.02,10,264.4,4.78,23.44,3.68,22,477.6
2020-10-31T08:20:00Z,184631,12.51,23.91,3.26,22.72,3.06,9.6,250.8,4.72,23.46,3.7,21.8,470.8
2020-10-31T08:25:00Z,184632,12.5,24.22,3.22,22.86,3.02,9.8,259.2,4.78,23.5,3.7,22,475
2020-10-31T08:30:00Z,184633,12.51,24.43,3.22,23,3.02,9.8,259.2,4.74,23.5,3.68,22,477.6
2020-10-31T08:35:00Z,184634,12.5,24.72,3.28,23.12,3.08,9.2,238.8,4.74,23.54,3.68,22,477.6
2020-10-31T08:40:00Z,184635,12.5,25,3.26,23.26,3.06,9,235.2,4.78,23.54,3.7,22,475
2020-10-31T08:45:00Z,184636,12.52,25.22,3.28,23.44,3.08,9,233.6,4.74,23.58,3.7,22,475
2020-10-31T08:50:00Z,184637,12.5,25.54,3.28,23.56,3.08,9,233.6,4.74,23.64,3.7,22,475
2020-10-31T08:55:00Z,184638,12.51,25.76,3.28,23.74,3.08,9,233.6,4.74,23.64,3.68,22,477.6
2020-10-31T09:00:00Z,184639,12.5,26.03,3.3,23.9,3.1,9,232,4.72,23.7,3.7,22,475
2020-10-31T09:05:00Z,184640,12.5,26.3,3.28,24.06,3.08,9,233.6,4.74,23.74,3.7,21.8,470.8
2020-10-31T09:10:00Z,184641,12.48,26.47,3.3,24.24,3.1,9,232,4.72,23.8,3.7,22,475
2020-10-31T09:15:00Z,184642,12.5,26.78,3.3,24.42,3.1,9,232,4.74,23.82,3.66,22,480.2
2020-10-31T09:20:00Z,184643,12.49,26.94,3.3,24.62,3.1,9,232,4.76,23.9,3.7,22,475
2020-10-31T09:25:00Z,184644,12.51,27.17,3.3,24.8,3.1,9,232,4.7,24,3.7,21.8,470.8
2020-10-31T09:30:00Z,184645,12.51,27.36,3.3,25.06,3.1,8.2,211.2,4.7,24.04,3.68,22,477.6
2020-10-31T09:35:00Z,184646,12.51,27.55,3.3,25.22,3.1,8,206,4.72,24.1,3.68,22,477.6
2020-10-31T09:40:00Z,184647,12.51,27.73,3.3,25.46,3.1,8,206,4.78,24.18,3.68,21.8,473.4
2020-10-31T09:45:00Z,184648,12.52,27.87,3.3,25.62,3.1,8,206,4.76,24.26,3.7,22,475
2020-10-31T09:50:00Z,184649,12.51,28.16,3.32,25.84,3.1,8,206,4.76,24.34,3.7,21.4,462.4
2020-10-31T09:55:00Z,184650,12.51,28.39,3.32,26.08,3.1,8,206,4.8,24.42,3.7,21.2,458.2
2020-10-31T10:00:00Z,184651,12.51,28.64,3.34,26.28,3.1,8,206,4.78,24.52,3.7,21.6,466.6
2020-10-31T10:05:00Z,184652,12.51,28.83,3.28,26.5,3.08,8,207.4,4.76,24.6,3.7,21.6,466.6
2020-10-31T10:10:00Z,184653,12.52,28.83,3.26,26.74,3.06,8,208.8,4.78,24.68,3.68,21.2,460.6
2020-10-31T10:15:00Z,184654,12.51,28.87,3.36,26.94,3.1,8,206,4.78,24.8,3.7,21.6,466.6
2020-10-31T10:20:00Z,184655,12.52,28.76,3.28,27.12,3.08,8,207.4,4.78,24.88,3.7,21,454
2020-10-31T10:25:00Z,184656,12.51,29.02,3.3,27.24,3.1,7.8,200.8,4.78,25.04,3.7,21.2,458.2
2020-10-31T10:30:00Z,184657,12.51,29.25,3.32,27.4,3.1,7.6,195.6,4.72,25.1,3.7,21.2,458.2
2020-10-31T10:35:00Z,184658,12.5,29.34,3.4,27.56,3.12,7.2,184.2,4.78,25.22,3.7,21,454
2020-10-31T10:40:00Z,184659,12.51,29.61,3.44,27.74,3.14,7,178,4.72,25.32,3.7,21,454
2020-10-31T10:45:00Z,184660,12.51,29.89,3.32,27.92,3.08,7,181.2,4.78,25.44,3.7,21,454
2020-10-31T10:50:00Z,184661,12.52,30.19,3.32,28.12,3.1,7,180,4.78,25.54,3.7,21,454
2020-10-31T10:55:00Z,184662,12.51,30.41,3.3,28.36,3.1,7,180,4.74,25.64,3.7,21,454
2020-10-31T11:00:00Z,184663,12.5,30.59,3.3,28.54,3.1,7,180,4.74,25.74,3.7,21,454
2020-10-31T11:05:00Z,184664,12.52,30.6,3.32,28.76,3.1,7,180,4.78,25.84,3.7,21,454
2020-10-31T11:10:00Z,184665,12.51,30.61,3.32,28.94,3.1,7,180,4.76,25.94,3.7,21,454
2020-10-31T11:15:00Z,184666,12.52,30.66,3.34,29.14,3.1,7,180,4.8,26.06,3.7,21,454
2020-10-31T11:20:00Z,184667,12.52,30.72,3.32,29.28,3.1,7,180,4.78,26.18,3.7,21,454
2020-10-31T11:25:00Z,184668,12.5,30.76,3.32,29.48,3.1,7,180,4.82,26.3,3.7,21,454
2020-10-31T11:30:00Z,184669,12.52,30.89,3.38,29.6,3.12,7,179,4.84,26.38,3.7,21,454
2020-10-31T11:35:00Z,184670,12.52,31.1,3.34,29.76,3.1,7,180,4.82,26.54,3.7,21,454
2020-10-31T11:40:00Z,184671,12.52,31.41,3.36,29.92,3.1,7,180,4.76,26.64,3.7,21,454
2020-10-31T11:45:00Z,184672,12.52,31.77,3.42,30.1,3.12,6.4,163.4,4.82,26.72,3.7,21,454
2020-10-31T11:50:00Z,184673,12.5,32.07,3.44,30.28,3.16,6.4,161.8,4.8,26.84,3.7,21,454
2020-10-31T11:55:00Z,184674,12.52,32.18,3.42,30.48,3.14,6,152.4,4.8,26.98,3.7,21,454
2020-10-31T12:00:00Z,184675,12.52,32.17,3.38,30.7,3.12,6,153.2,4.86,27.08,3.7,21,454
2020-10-31T12:05:00Z,184676,12.52,32.35,3.38,30.9,3.12,6,153.2,4.8,27.2,3.7,21,454
2020-10-31T12:10:00Z,184677,12.52,32.42,3.48,31.08,3.16,6,151.6,4.86,27.3,3.7,21,454
2020-10-31T12:15:00Z,184678,12.52,32.48,3.4,31.22,3.12,6,153.2,4.84,27.42,3.7,21,454
2020-10-31T12:20:00Z,184679,12.52,32.6,3.3,31.4,3.08,6,156,4.82,27.56,3.7,21,454
2020-10-31T12:25:00Z,184680,12.54,32.46,3.3,31.54,3.1,5.8,149.4,4.9,27.68,3.7,20.8,449.6
2020-10-31T12:30:00Z,184681,12.53,32.47,3.28,31.72,3.08,5.4,139.8,4.9,27.78,3.72,21,483.2
2020-10-31T12:35:00Z,184682,12.51,32.3,3.3,31.8,3.08,5.4,139.8,4.88,27.88,3.7,21,454
2020-10-31T12:40:00Z,184683,12.52,32.42,3.36,31.94,3.12,5.2,133.2,4.86,28.06,3.7,20.8,449.6
2020-10-31T12:45:00Z,184684,12.53,32.66,3.4,32.04,3.14,5,127.4,4.88,28.16,3.72,20.6,474.4
2020-10-31T12:50:00Z,184685,12.54,32.69,3.42,32.14,3.16,5,126.6,4.78,28.24,3.68,20.8,452
2020-10-31T12:55:00Z,184686,12.53,32.83,3.4,32.28,3.14,5,127.4,4.76,28.36,3.7,20.4,440.8
2020-10-31T13:00:00Z,184687,12.51,32.74,3.38,32.4,3.12,5,128.2,4.88,28.46,3.72,20.2,464.2
2020-10-31T13:05:00Z,184688,12.53,32.8,3.46,32.46,3.16,5,126.6,4.84,28.54,3.7,20.6,445.2
2020-10-31T13:10:00Z,184689,12.53,32.89,3.5,32.56,3.18,5,125.8,4.88,28.66,3.7,20.4,440.8
2020-10-31T13:15:00Z,184690,12.53,32.84,3.36,32.66,3.12,5,128.2,4.88,28.76,3.7,20.6,445.2
2020-10-31T13:20:00Z,184691,12.53,32.98,3.44,32.76,3.14,5,127.4,4.9,28.88,3.74,20,487.6
2020-10-31T13:25:00Z,184692,12.54,32.98,3.42,32.84,3.14,5,127.4,4.88,28.96,3.7,20.2,436.4
2020-10-31T13:30:00Z,184693,12.53,33.05,3.48,32.92,3.18,5,125.8,4.84,29.02,3.7,20,432
2020-10-31T13:35:00Z,184694,12.53,33.02,3.48,33,3.18,5,125.8,4.88,29.14,3.72,20,459.8
2020-10-31T13:40:00Z,184695,12.52,32.9,3.48,33.1,3.18,5,125.8,4.9,29.26,3.7,20.4,440.8
2020-10-31T13:45:00Z,184696,12.53,32.91,3.44,33.18,3.14,4.6,117,4.88,29.32,3.72,20,459.8
2020-10-31T13:50:00Z,184697,12.51,32.86,3.44,33.22,3.16,5,126.6,4.9,29.4,3.72,20,459.8
2020-10-31T13:55:00Z,184698,12.53,32.81,3.44,33.3,3.14,4.6,117.2,4.9,29.54,3.72,20,459.8
2020-10-31T14:00:00Z,184699,12.53,32.69,3.44,33.3,3.14,4.2,107,4.9,29.62,3.7,20,432
2020-10-31T14:05:00Z,184700,12.53,32.57,3.46,33.3,3.18,4.2,105.6,4.94,29.66,3.74,20,487.6
2020-10-31T14:10:00Z,184701,12.53,32.52,3.46,33.32,3.16,4.6,116.4,4.9,29.74,3.72,20,459.8
2020-10-31T14:15:00Z,184702,12.51,32.38,3.4,33.34,3.12,4,102.4,4.9,29.8,3.7,20,432
2020-10-31T14:20:00Z,184703,12.53,32.37,3.4,33.3,3.12,4.2,107.6,4.92,29.9,3.72,20,459.8
2020-10-31T14:25:00Z,184704,12.53,32.28,3.44,33.3,3.14,4,101.8,4.96,29.96,3.76,20,515.4
2020-10-31T14:30:00Z,184705,12.52,32.12,3.4,33.3,3.1,4,103,4.98,30,3.78,20,543.2
2020-10-31T14:35:00Z,184706,12.53,32.08,3.46,33.3,3.16,4,101.2,4.92,30.1,3.72,20,459.8
2020-10-31T14:40:00Z,184707,12.54,31.9,3.48,33.26,3.18,4.2,105.6,4.94,30.1,3.74,20,487.6
2020-10-31T14:45:00Z,184708,12.53,31.66,3.36,33.24,3.1,4.2,108.2,4.94,30.18,3.74,20,487.6
2020-10-31T14:50:00Z,184709,12.53,31.46,3.4,33.2,3.12,4,102.4,4.94,30.22,3.74,20,487.6
2020-10-31T14:55:00Z,184710,12.54,31.21,3.38,33.12,3.12,4,102.4,4.94,30.28,3.74,20,487.6
2020-10-31T15:00:00Z,184711,12.53,31.16,3.38,33.1,3.12,4,102.4,4.9,30.3,3.7,20,432
2020-10-31T15:05:00Z,184712,12.51,30.99,3.34,32.94,3.12,4,102.4,4.94,30.3,3.74,20,487.6
2020-10-31T15:10:00Z,184713,12.53,30.93,3.34,32.9,3.1,4,103,4.9,30.4,3.72,20,459.8
2020-10-31T15:15:00Z,184714,12.55,30.82,3.3,32.82,3.08,4.2,109,4.96,30.38,3.76,20,515.4
2020-10-31T15:20:00Z,184715,12.53,30.74,3.34,32.78,3.1,4.2,108.2,4.96,30.4,3.76,20,515.4
2020-10-31T15:25:00Z,184716,12.53,30.6,3.34,32.7,3.1,4.2,108.2,4.92,30.4,3.72,20,459.8
2020-10-31T15:30:00Z,184717,12.52,30.46,3.38,32.6,3.12,4,102.4,4.98,30.4,3.78,20,543.2
2020-10-31T15:35:00Z,184718,12.53,30.32,3.34,32.52,3.1,4.4,113.4,4.92,30.4,3.72,20,459.8
2020-10-31T15:40:00Z,184719,12.53,30.05,3.32,32.4,3.1,4.6,118.6,4.96,30.4,3.76,20,515.4
2020-10-31T15:45:00Z,184720,12.53,29.86,3.34,32.36,3.1,4.8,123.8,4.92,30.4,3.72,20,459.8
2020-10-31T15:50:00Z,184721,12.53,29.64,3.34,32.24,3.1,4.8,123.8,4.92,30.4,3.72,20,459.8
2020-10-31T15:55:00Z,184722,12.55,29.42,3.32,32.12,3.1,4.8,123.6,4.94,30.4,3.74,20,487.6
2020-10-31T16:00:00Z,184723,12.53,29.24,3.28,32.02,3.08,4.6,119.2,4.94,30.4,3.74,20,487.6
2020-10-31T16:05:00Z,184724,12.54,28.97,3.3,31.96,3.08,4.8,124.4,4.9,30.4,3.7,20,432
2020-10-31T16:10:00Z,184725,12.53,28.77,3.3,31.8,3.1,5,129,4.98,30.4,3.78,20,543.2
2020-10-31T16:15:00Z,184726,12.52,28.52,3.3,31.7,3.08,5,129.8,4.92,30.4,3.72,20,459.8
2020-10-31T16:20:00Z,184727,12.53,28.32,3.32,31.56,3.08,5,129.8,4.94,30.36,3.74,20,487.6
2020-10-31T16:25:00Z,184728,12.52,28.12,3.34,31.46,3.1,5,129,4.94,30.36,3.74,20,487.6
2020-10-31T16:30:00Z,184729,12.53,27.84,3.22,31.34,3.04,5,131.4,4.94,30.3,3.74,20,487.6
2020-10-31T16:35:00Z,184730,12.52,27.67,3.28,31.16,3.08,5,129.8,4.96,30.3,3.76,20,515.4
2020-10-31T16:40:00Z,184731,12.54,27.45,3.16,31.06,3.04,5,131.4,4.94,30.26,3.74,20,487.6
2020-10-31T16:45:00Z,184732,12.52,27.3,3.26,30.88,3.06,5,129.8,4.92,30.24,3.72,20,459.8
2020-10-31T16:50:00Z,184733,12.52,27.11,3.2,30.76,3.06,5,130.6,4.92,30.2,3.72,20,459.8
2020-10-31T16:55:00Z,184734,12.51,26.97,3.22,30.62,3.06,5,129.8,4.94,30.14,3.74,20,487.6
2020-10-31T17:00:00Z,184735,12.52,26.9,3.16,30.48,3.02,5,132.2,4.92,30.1,3.72,20,459.8
2020-10-31T17:05:00Z,184736,12.53,26.77,3.3,30.36,3.08,5,129.8,4.94,30,3.76,20,515.4
2020-10-31T17:10:00Z,184737,12.52,26.74,3.26,30.24,3.08,5,129.8,4.92,30,3.72,20,459.8
2020-10-31T17:15:00Z,184738,12.52,26.62,3.26,30.1,3.08,5,129.8,4.92,29.98,3.72,20,459.8
2020-10-31T17:20:00Z,184739,12.51,26.49,3.2,30,3.02,5,132.2,4.96,29.9,3.76,20,515.4
2020-10-31T17:25:00Z,184740,12.52,26.45,3.24,29.88,3.06,5.2,136,4.9,29.9,3.72,20,459.8
2020-10-31T17:30:00Z,184741,12.5,26.32,3.28,29.76,3.06,5,130.6,4.92,29.8,3.72,20,459.8
2020-10-31T17:35:00Z,184742,12.52,26.32,3.3,29.64,3.08,5.8,150.6,4.92,29.7,3.74,20,487.6
2020-10-31T17:40:00Z,184743,12.52,26.24,3.24,29.58,3.04,5.8,152.2,4.88,29.7,3.7,20,432
2020-10-31T17:45:00Z,184744,12.5,26.17,3.26,29.46,3.08,5.8,150.2,4.96,29.66,3.76,20,515.4
2020-10-31T17:50:00Z,184745,12.52,26.18,3.22,29.38,3.04,6,157.6,4.9,29.6,3.7,20,432
2020-10-31T17:55:00Z,184746,12.5,26.06,3.24,29.28,3.04,6,157.6,4.9,29.56,3.7,20,432
2020-10-31T18:00:00Z,184747,12.52,26.06,3.28,29.2,3.08,6,155.2,4.92,29.48,3.72,20,459.8
2020-10-31T18:05:00Z,184748,12.53,25.96,3.26,29.12,3.06,6,156.4,4.94,29.4,3.74,20,487.6
2020-10-31T18:10:00Z,184749,12.52,25.89,3.28,29.02,3.08,6,155.2,4.94,29.36,3.74,20,487.6
2020-10-31T18:15:00Z,184750,12.52,25.81,3.28,28.94,3.08,6,155.2,4.88,29.3,3.7,20,432
2020-10-31T18:20:00Z,184751,12.52,25.63,3.26,28.84,3.06,6,156.4,4.9,29.28,3.7,20,432
2020-10-31T18:25:00Z,184752,12.52,25.52,3.28,28.76,3.08,6,155.2,4.88,29.22,3.7,20,432
2020-10-31T18:30:00Z,184753,12.5,25.29,3.22,28.66,3.04,6,157.6,4.92,29.2,3.72,20,459.8
2020-10-31T18:35:00Z,184754,12.52,25.14,3.3,28.56,3.1,6,154,4.88,29.1,3.7,20,432
2020-10-31T18:40:00Z,184755,12.52,24.98,3.3,28.48,3.1,6,154,4.88,29.08,3.7,20,432
2020-10-31T18:45:00Z,184756,12.53,24.76,3.2,28.38,3.02,6,158.8,4.9,29,3.7,20,432
2020-10-31T18:50:00Z,184757,12.52,24.61,3.26,28.3,3.06,6.2,161.6,4.9,28.94,3.7,20.2,436.4
2020-10-31T18:55:00Z,184758,12.51,24.43,3.22,28.18,3.04,6.4,168,4.9,28.9,3.7,20,432
2020-10-31T19:00:00Z,184759,12.53,24.29,3.2,28.08,3.02,6.6,174.4,4.9,28.82,3.7,20.2,436.4
2020-10-31T19:05:00Z,184760,12.51,24.19,3.26,27.96,3.06,7,182.4,4.88,28.8,3.7,20.4,440.8
2020-10-31T19:10:00Z,184761,12.51,24.03,3.34,27.86,3.1,7,180,4.9,28.7,3.7,20,432
2020-10-31T19:15:00Z,184762,12.51,24,3.28,27.72,3.08,7,181.2,4.84,28.68,3.7,20,432
2020-10-31T19:20:00Z,184763,12.52,23.88,3.28,27.64,3.08,7,181.2,4.86,28.6,3.7,20.2,436.4
2020-10-31T19:25:00Z,184764,12.51,23.79,3.3,27.52,3.1,7,180,4.86,28.56,3.7,20.2,436.4
2020-10-31T19:30:00Z,184765,12.51,23.71,3.16,27.46,3.02,7,184.8,4.9,28.5,3.72,20,459.8
2020-10-31T19:35:00Z,184766,12.52,23.54,3.14,27.3,3,7,186,4.88,28.42,3.7,20.4,440.8
2020-10-31T19:40:00Z,184767,12.51,23.47,3.18,27.2,3,7,186,4.9,28.4,3.7,20,432
2020-10-31T19:45:00Z,184768,12.5,23.32,3.22,27.14,3.04,7,183.6,4.88,28.32,3.72,20.2,464.2
2020-10-31T19:50:00Z,184769,12.51,23.27,3.28,27.04,3.08,7,181.2,4.88,28.28,3.7,20.2,436.4
2020-10-31T19:55:00Z,184770,12.51,23.2,3.24,26.94,3.06,7,182.4,4.9,28.16,3.7,20.4,440.8
2020-10-31T20:00:00Z,184771,12.52,23.08,3.22,26.84,3.04,7,183.6,4.88,28.12,3.7,20.2,436.4
2020-10-31T20:05:00Z,184772,12.51,23.02,3.28,26.7,3.08,7,181.2,4.9,28.1,3.74,20.2,492
2020-10-31T20:10:00Z,184773,12.49,22.9,3.26,26.62,3.08,7,181.2,4.86,28.02,3.7,20.6,445.2
2020-10-31T20:15:00Z,184774,12.51,22.89,3.3,26.54,3.1,7,180,4.86,27.94,3.7,20.8,449.6
2020-10-31T20:20:00Z,184775,12.51,22.78,3.28,26.42,3.08,7,181.2,4.84,27.9,3.7,20.6,445.2
2020-10-31T20:25:00Z,184776,12.51,22.69,3.3,26.34,3.1,7,180,4.86,27.82,3.72,21,483.2
2020-10-31T20:30:00Z,184777,12.51,22.63,3.3,26.26,3.1,7,180,4.86,27.72,3.7,21,454
2020-10-31T20:35:00Z,184778,12.5,22.57,3.3,26.14,3.1,7,180,4.84,27.68,3.7,20.8,449.6
2020-10-31T20:40:00Z,184779,12.51,22.52,3.22,26.04,3.02,7,184.8,4.82,27.62,3.7,20.8,449.6
2020-10-31T20:45:00Z,184780,12.52,22.39,3.2,25.92,3.02,7,184.8,4.88,27.54,3.7,21,454
2020-10-31T20:50:00Z,184781,12.51,22.27,3.28,25.84,3.08,7.2,186.4,4.82,27.5,3.7,20.8,449.6
2020-10-31T20:55:00Z,184782,12.5,22.17,3.24,25.78,3.06,7.2,187.6,4.82,27.46,3.7,20.8,449.6
2020-10-31T21:00:00Z,184783,12.51,22.05,3.24,25.68,3.04,7.6,199.8,4.82,27.34,3.7,21,454
2020-10-31T21:05:00Z,184784,12.5,21.99,3.3,25.6,3.1,7.8,200.8,4.82,27.28,3.7,20.8,449.6
2020-10-31T21:10:00Z,184785,12.49,21.9,3.22,25.5,3.02,8,211.6,4.8,27.28,3.7,21,454
2020-10-31T21:15:00Z,184786,12.5,21.83,3.26,25.42,3.06,7.6,198,4.78,27.18,3.7,21,454
2020-10-31T21:20:00Z,184787,12.5,21.74,3.26,25.32,3.06,8,208.8,4.82,27.12,3.72,20.6,474.4
2020-10-31T21:25:00Z,184788,12.5,21.66,3.24,25.22,3.04,8,210.2,4.8,27.06,3.7,21,454
2020-10-31T21:30:00Z,184789,12.5,21.58,3.26,25.12,3.06,8,208.8,4.8,27,3.7,21,454
2020-10-31T21:35:00Z,184790,12.49,21.45,3.22,25.02,3.04,8,210.2,4.86,26.92,3.74,21,512.4
2020-10-31T21:40:00Z,184791,12.5,21.36,3.22,24.92,3.02,8,211.6,4.74,26.84,3.7,21,454
2020-10-31T21:45:00Z,184792,12.52,21.25,3.2,24.78,3,8,213,4.8,26.8,3.7,21,454
2020-10-31T21:50:00Z,184793,12.5,21.17,3.26,24.72,3.06,8,208.8,4.76,26.74,3.66,21,458.8
2020-10-31T21:55:00Z,184794,12.5,21.11,3.22,24.64,3.02,8,211.6,4.74,26.68,3.68,21,456.4
2020-10-31T22:00:00Z,184795,12.51,20.97,3.24,24.58,3.04,8,210.2,4.86,26.6,3.72,21,483.2
2020-10-31T22:05:00Z,184796,12.5,20.93,3.28,24.46,3.08,8,207.4,4.8,26.52,3.7,21,454
2020-10-31T22:10:00Z,184797,12.49,20.84,3.22,24.36,3.02,8,211.6,4.82,26.48,3.68,21,488
2020-10-31T22:15:00Z,184798,12.5,20.76,3.2,24.28,3,8,213,4.78,26.4,3.68,21,456.4
2020-10-31T22:20:00Z,184799,12.5,20.68,3.2,24.2,3,8,213,4.74,26.36,3.66,21,458.8
2020-10-31T22:25:00Z,184800,12.51,20.58,3.24,24.12,3.04,8,210.2,4.82,26.28,3.7,21,454
2020-10-31T22:30:00Z,184801,12.5,20.54,3.2,24.04,3.02,8,211.6,4.76,26.26,3.7,21,454
2020-10-31T22:35:00Z,184802,12.5,20.42,3.2,23.98,3.02,8.6,227.6,4.72,26.14,3.66,21,458.8
2020-10-31T22:40:00Z,184803,12.5,20.41,3.22,23.88,3.02,8.6,227.6,4.82,26.1,3.7,21,454
2020-10-31T22:45:00Z,184804,12.5,20.31,3.22,23.76,3.02,8.8,233,4.8,26.06,3.7,21,454
2020-10-31T22:50:00Z,184805,12.48,20.28,3.2,23.7,3,8.4,223.8,4.78,25.96,3.7,21,454
2020-10-31T22:55:00Z,184806,12.5,20.23,3.2,23.6,3,9,240,4.78,25.9,3.7,21,454
2020-10-31T23:00:00Z,184807,12.49,20.15,3.2,23.58,3.02,9,238.4,4.78,25.8,3.7,21,454
2020-10-31T23:05:00Z,184808,12.5,20.1,3.2,23.48,3,9,240,4.86,25.78,3.72,21,483.2
2020-10-31T23:10:00Z,184809,12.48,20.03,3.2,23.42,3,9,240,4.72,25.7,3.7,21,454
2020-10-31T23:15:00Z,184810,12.5,20.01,3.18,23.34,3.02,9,238.4,4.82,25.66,3.7,21,454
2020-10-31T23:20:00Z,184811,12.5,20,3.18,23.24,3,9,240,4.76,25.6,3.7,21,454
2020-10-31T23:25:00Z,184812,12.51,19.98,3.2,23.2,3,9,240,4.82,25.54,3.7,21,454
2020-10-31T23:30:00Z,184813,12.5,19.93,3.18,23.12,3,9,240,4.8,25.48,3.7,21,454
2020-10-31T23:35:00Z,184814,12.49,19.94,3.18,23.08,3,9,240,4.78,25.42,3.7,21,454
2020-10-31T23:40:00Z,184815,12.49,19.91,3.16,23.02,3,9,240,4.74,25.4,3.7,21,454
2020-10-31T23:45:00Z,184816,12.49,19.88,3.26,22.96,3.06,9,235.2,4.8,25.3,3.7,21,454
2020-10-31T23:50:00Z,184817,12.49,19.8,3.2,22.88,3,9,240,4.76,25.24,3.7,21,454
2020-10-31T23:55:00Z,184818,12.49,19.74,3.18,22.8,3,9,240,4.74,25.16,3.7,21,454
2020-11-01T00:00:00Z,184819,12.47,19.65,3.18,22.78,3,9,240,4.82,25.12,3.7,21,454
2020-11-01T00:05:00Z,184820,12.49,19.59,3.14,22.7,3,9,240,4.74,25.08,3.7,21.2,458.2
2020-11-01T00:10:00Z,184821,12.49,19.53,3.14,22.64,3,9,240,4.78,25,3.7,21.2,458.2
2020-11-01T00:15:00Z,184822,12.51,19.48,3.16,22.56,3,9,240,4.74,24.94,3.68,21.2,460.6
2020-11-01T00:20:00Z,184823,12.49,19.43,3.14,22.52,3,9,240,4.78,24.9,3.7,21.2,458.2
2020-11-01T00:25:00Z,184824,12.5,19.4,3.2,22.46,3,9,240,4.72,24.84,3.7,21,454
2020-11-01T00:30:00Z,184825,12.49,19.39,3.16,22.4,3,9,240,4.8,24.8,3.7,21.2,458.2
2020-11-01T00:35:00Z,184826,12.49,19.37,3.18,22.32,3,9,240,4.7,24.74,3.7,21.2,458.2
2020-11-01T00:40:00Z,184827,12.49,19.41,3.14,22.24,3,9.4,250.4,4.74,24.68,3.7,21.4,462.4
2020-11-01T00:45:00Z,184828,12.49,19.49,3.16,22.22,3,9.8,260.8,4.7,24.6,3.7,21.4,462.4
2020-11-01T00:50:00Z,184829,12.48,19.62,3.12,22.2,3,9.8,260.8,4.72,24.6,3.7,21.6,466.6
2020-11-01T00:55:00Z,184830,12.49,19.76,3.16,22.14,3,9.4,250.4,4.74,24.52,3.7,21.2,458.2
2020-11-01T01:00:00Z,184831,12.5,19.84,3.18,22.1,3,9.8,260.8,4.72,24.5,3.7,21.2,458.2
2020-11-01T01:05:00Z,184832,12.49,19.87,3.16,22.1,3,10,266,4.76,24.4,3.7,21.6,466.6
2020-11-01T01:10:00Z,184833,12.49,19.9,3.16,22.1,3,9.8,260.8,4.74,24.4,3.68,21.8,473.4
2020-11-01T01:15:00Z,184834,12.47,19.84,3.12,22.1,3,9.8,260.8,4.74,24.3,3.7,21.4,462.4
2020-11-01T01:20:00Z,184835,12.49,19.83,3.16,22.04,3,10,266,4.76,24.3,3.7,21.6,466.6
2020-11-01T01:25:00Z,184836,12.48,19.79,3.16,22,3,10,266,4.78,24.24,3.7,22,475
2020-11-01T01:30:00Z,184837,12.49,19.72,3.14,22,3,10,266,4.8,24.2,3.7,21.8,470.8
2020-11-01T01:35:00Z,184838,12.49,19.76,3.16,22,3,10,266,4.74,24.18,3.7,22,475
2020-11-01T01:40:00Z,184839,12.48,19.78,3.16,21.98,3.02,10,264.4,4.76,24.1,3.7,21.8,470.8
2020-11-01T01:45:00Z,184840,12.49,19.77,3.16,21.94,3,10,266,4.74,24.1,3.7,21.8,470.8
2020-11-01T01:50:00Z,184841,12.48,19.78,3.16,21.9,3,10,266,4.76,24.08,3.7,22,475
2020-11-01T01:55:00Z,184842,12.49,19.78,3.12,21.9,3,10,266,4.74,24,3.7,22,475
2020-11-01T02:00:00Z,184843,12.49,19.77,3.16,21.86,3,10,266,4.7,24,3.68,22,477.6
2020-11-01T02:05:00Z,184844,12.51,19.7,3.18,21.86,3,10,266,4.74,23.98,3.68,22,477.6
2020-11-01T02:10:00Z,184845,12.49,19.7,3.14,21.82,3,10,266,4.74,23.9,3.7,22,475
2020-11-01T02:15:00Z,184846,12.49,19.68,3.14,21.8,3,10,266,4.74,23.88,3.7,22,475
2020-11-01T02:20:00Z,184847,12.49,19.71,3.16,21.8,3,10,266,4.74,23.84,3.7,22,475
2020-11-01T02:25:00Z,184848,12.49,19.78,3.16,21.74,3,10,266,4.72,23.82,3.7,22,475
2020-11-01T02:30:00Z,184849,12.49,19.78,3.14,21.72,3,10,266,4.74,23.78,3.7,22,475
2020-11-01T02:35:00Z,184850,12.49,19.81,3.16,21.7,3,10,266,4.72,23.72,3.68,22,477.6
2020-11-01T02:40:00Z,184851,12.49,19.84,3.18,21.7,3,10,266,4.72,23.72,3.7,22,475
2020-11-01T02:45:00Z,184852,12.49,19.84,3.16,21.7,3,10,266,4.72,23.7,3.7,22,475
2020-11-01T02:50:00Z,184853,12.49,19.83,3.16,21.7,3,10,266,4.72,23.64,3.68,22,477.6
2020-11-01T02:55:00Z,184854,12.46,19.79,3.12,21.68,3,10,266,4.74,23.62,3.68,22,477.6
2020-11-01T03:00:00Z,184855,12.49,19.77,3.16,21.64,3,10,266,4.84,23.62,3.7,22,475
2020-11-01T03:05:00Z,184856,12.48,19.73,3.12,21.64,3,10,266,4.76,23.6,3.7,22,475
2020-11-01T03:10:00Z,184857,12.49,19.7,3.14,21.62,3,10,266,4.7,23.54,3.7,22,475
2020-11-01T03:15:00Z,184858,12.49,19.66,3.16,21.6,3,10,266,4.76,23.56,3.7,22,475
2020-11-01T03:20:00Z,184859,12.48,19.61,3.14,21.6,3,10,266,4.7,23.5,3.7,22,475
2020-11-01T03:25:00Z,184860,12.49,19.53,3.14,21.54,3,10,266,4.72,23.5,3.68,22,477.6
2020-11-01T03:30:00Z,184861,12.47,19.43,3.16,21.56,3,10,266,4.7,23.48,3.7,22,475
2020-11-01T03:35:00Z,184862,12.48,19.33,3.14,21.5,3,10,266,4.72,23.42,3.68,22,477.6
2020-11-01T03:40:00Z,184863,12.48,19.25,3.12,21.48,3,10,266,4.7,23.4,3.68,22,477.6
2020-11-01T03:45:00Z,184864,12.47,19.17,3.12,21.44,3,10,266,4.7,23.4,3.7,22,475
2020-11-01T03:50:00Z,184865,12.48,19.12,3.12,21.4,3,10,266,4.74,23.34,3.68,22,477.6
2020-11-01T03:55:00Z,184866,12.5,19.07,3.12,21.38,3,10,266,4.74,23.34,3.68,22,477.6
2020-11-01T04:00:00Z,184867,12.49,19.03,3.14,21.32,3,10,266,4.74,23.32,3.7,22,475
2020-11-01T04:05:00Z,184868,12.48,19.01,3.1,21.3,3,10,266,4.7,23.3,3.7,22,475
2020-11-01T04:10:00Z,184869,12.49,18.97,3.14,21.2,3,10,266,4.72,23.26,3.7,22,475
2020-11-01T04:15:00Z,184870,12.48,19.01,3.18,21.2,3,10,266,4.7,23.22,3.68,22,477.6
2020-11-01T04:20:00Z,184871,12.48,19,3.18,21.2,3,10,266,4.7,23.2,3.66,22,480.2
2020-11-01T04:25:00Z,184872,12.48,19,3.16,21.14,3,10,266,4.74,23.16,3.68,22,477.6
2020-11-01T04:30:00Z,184873,12.46,19.02,3.18,21.1,3,10,266,4.72,23.16,3.7,22,475
2020-11-01T04:35:00Z,184874,12.48,19.05,3.12,21.1,3,10,266,4.72,23.12,3.7,22,475
2020-11-01T04:40:00Z,184875,12.48,19.09,3.12,21.04,3,10,266,4.74,23.08,3.68,22,477.6
2020-11-01T04:45:00Z,184876,12.48,19.09,3.12,21.04,3,10,266,4.7,23.06,3.64,22,482.8
2020-11-01T04:50:00Z,184877,12.48,19.12,3.16,21,3,10,266,4.7,23.02,3.66,22,480.2
2020-11-01T04:55:00Z,184878,12.48,19.12,3.12,21,3,10,266,4.76,23,3.68,22,477.6
2020-11-01T05:00:00Z,184879,12.48,19.14,3.12,21,3,10,266,4.86,23,3.7,22,475
2020-11-01T05:05:00Z,184880,12.48,19.15,3.16,21,3,10,266,4.78,23,3.7,22,475
2020-11-01T05:10:00Z,184881,12.46,19.04,3.12,20.98,3,10,266,4.72,22.94,3.64,22,482.8
2020-11-01T05:15:00Z,184882,12.48,19.06,3.12,20.94,3,10,266,4.76,22.9,3.68,22,477.6
2020-11-01T05:20:00Z,184883,12.49,18.95,3.16,20.94,3,10,266,4.72,22.84,3.66,22,480.2
2020-11-01T05:25:00Z,184884,12.48,18.9,3.12,20.9,3,10,266,4.72,22.8,3.68,22,477.6
2020-11-01T05:30:00Z,184885,12.48,18.8,3.16,20.9,3,10,266,4.74,22.8,3.7,22,475
2020-11-01T05:35:00Z,184886,12.46,18.67,3.1,20.88,3,10,266,4.72,22.8,3.68,22,477.6
2020-11-01T05:40:00Z,184887,12.48,18.63,3.12,20.82,3,10,266,4.72,22.78,3.68,22,477.6
2020-11-01T05:45:00Z,184888,12.46,18.54,3.12,20.74,3,10,266,4.72,22.76,3.68,22,477.6
2020-11-01T05:50:00Z,184889,12.48,18.48,3.14,20.7,3,10,266,4.74,22.7,3.68,22,477.6
2020-11-01T05:55:00Z,184890,12.47,18.38,3.12,20.68,3,10,266,4.74,22.7,3.68,22,477.6
2020-11-01T06:00:00Z,184891,12.48,18.28,3.12,20.6,3,10,266,4.72,22.7,3.7,22,475
2020-11-01T06:05:00Z,184892,12.48,18.25,3.14,20.6,3,10,266,4.72,22.64,3.66,22,480.2
2020-11-01T06:10:00Z,184893,12.46,18.21,3.16,20.5,3.02,10,264.4,4.72,22.6,3.66,22,480.2
2020-11-01T06:15:00Z,184894,12.48,18.23,3.14,20.5,3,10.2,271.4,4.76,22.6,3.7,22,475
2020-11-01T06:20:00Z,184895,12.46,18.16,3.16,20.46,3.02,10.2,269.8,4.72,22.58,3.68,22,477.6
2020-11-01T06:25:00Z,184896,12.48,18.14,3.1,20.4,3,10.4,276.8,4.74,22.5,3.68,22,477.6
2020-11-01T06:30:00Z,184897,12.48,18.22,3.16,20.38,3.02,10.2,269.8,4.8,22.5,3.7,22,475
2020-11-01T06:35:00Z,184898,12.49,18.25,3.1,20.34,3,10.2,271.4,4.8,22.5,3.7,22,475
2020-11-01T06:40:00Z,184899,12.48,18.28,3.16,20.3,3,10.6,282.2,4.7,22.44,3.68,22,477.6
2020-11-01T06:45:00Z,184900,12.46,18.34,3.12,20.3,3,10.6,282.2,4.7,22.4,3.68,22,477.6
2020-11-01T06:50:00Z,184901,12.48,18.44,3.12,20.3,3,10.6,282.2,4.72,22.4,3.7,22,475
2020-11-01T06:55:00Z,184902,12.48,18.64,3.16,20.26,3,10.6,282.2,4.7,22.34,3.64,22,482.8
2020-11-01T07:00:00Z,184903,12.47,18.87,3.14,20.26,3,10.8,287.6,4.7,22.3,3.64,22,482.8
2020-11-01T07:05:00Z,184904,12.48,19.1,3.2,20.28,3,10.6,282.2,4.78,22.3,3.7,22,475
2020-11-01T07:10:00Z,184905,12.46,19.26,3.12,20.3,3,10.6,282.2,4.74,22.28,3.66,22,480.2
2020-11-01T07:15:00Z,184906,12.48,19.57,3.14,20.3,3.02,10.8,285.6,4.7,22.28,3.62,22,485.4
2020-11-01T07:20:00Z,184907,12.47,19.85,3.1,20.32,3,10.8,287.6,4.72,22.2,3.66,22,480.2
2020-11-01T07:25:00Z,184908,12.48,20.09,3.2,20.4,3.02,10.6,280.2,4.8,22.2,3.7,22,475
2020-11-01T07:30:00Z,184909,12.48,20.33,3.2,20.46,3,11,293,4.78,22.16,3.7,22,475
2020-11-01T07:35:00Z,184910,12.46,20.52,3.18,20.5,3,10.6,282.2,4.8,22.14,3.7,22,475
2020-11-01T07:40:00Z,184911,12.48,20.74,3.22,20.58,3.04,10,262.8,4.74,22.2,3.7,22,475
2020-11-01T07:45:00Z,184912,12.47,20.94,3.18,20.66,3.02,10.4,275.2,4.76,22.18,3.7,22,475
2020-11-01T07:50:00Z,184913,12.48,21.24,3.2,20.74,3.04,10.8,284,4.72,22.18,3.68,22,477.6
2020-11-01T07:55:00Z,184914,12.48,21.56,3.18,20.86,3,10,266,4.74,22.16,3.68,22,477.6
2020-11-01T08:00:00Z,184915,12.5,21.83,3.2,20.96,3.02,10,264.4,4.78,22.2,3.68,22,477.6
2020-11-01T08:05:00Z,184916,12.48,22.2,3.22,21.08,3.04,10,262.8,4.72,22.2,3.68,22,477.6
2020-11-01T08:10:00Z,184917,12.46,22.48,3.2,21.18,3.02,10,264.4,4.78,22.18,3.7,22,475
2020-11-01T08:15:00Z,184918,12.48,22.82,3.22,21.34,3.02,10,264.4,4.76,22.2,3.7,22,475
2020-11-01T08:20:00Z,184919,12.49,23.05,3.24,21.46,3.04,10,262.8,4.76,22.2,3.7,22,475
2020-11-01T08:25:00Z,184920,12.48,23.27,3.2,21.62,3.02,10,264.4,4.7,22.24,3.68,22,477.6
2020-11-01T08:30:00Z,184921,12.48,23.53,3.22,21.78,3.02,10,264.4,4.74,22.3,3.7,22,475
2020-11-01T08:35:00Z,184922,12.48,23.77,3.2,21.92,3,10,266,4.74,22.3,3.68,22,477.6
2020-11-01T08:40:00Z,184923,12.48,24.14,3.22,22.08,3.02,10,264.4,4.72,22.36,3.7,22,475
2020-11-01T08:45:00Z,184924,12.5,24.33,3.22,22.26,3.02,10,264.4,4.76,22.4,3.68,22,477.6
2020-11-01T08:50:00Z,184925,12.48,24.8,3.24,22.48,3.04,10,262.8,4.7,22.42,3.7,22,475
2020-11-01T08:55:00Z,184926,12.48,25.17,3.28,22.68,3.08,10,259.6,4.72,22.48,3.68,22,477.6
2020-11-01T09:00:00Z,184927,12.48,25.29,3.28,22.84,3.08,10,259.6,4.74,22.52,3.7,22,475
2020-11-01T09:05:00Z,184928,12.48,25.6,3.24,23.08,3.04,10,262.8,4.7,22.6,3.7,22,475
2020-11-01T09:10:00Z,184929,12.5,25.89,3.3,23.28,3.1,9.8,252.8,4.7,22.66,3.68,22,477.6
2020-11-01T09:15:00Z,184930,12.49,26.07,3.3,23.52,3.1,9.2,237.2,4.7,22.72,3.66,22,480.2
2020-11-01T09:20:00Z,184931,12.49,26.17,3.28,23.68,3.08,9.2,238.8,4.78,22.78,3.7,22,475
2020-11-01T09:25:00Z,184932,12.49,26.45,3.3,23.9,3.1,9,232,4.72,22.86,3.7,22,475
2020-11-01T09:30:00Z,184933,12.49,26.82,3.3,24.12,3.1,9,232,4.7,23,3.7,22,475
2020-11-01T09:35:00Z,184934,12.49,26.94,3.32,24.3,3.1,9,232,4.74,23.1,3.68,22,477.6
2020-11-01T09:40:00Z,184935,12.49,27.09,3.32,24.56,3.1,9,232,4.72,23.14,3.7,22,475
2020-11-01T09:45:00Z,184936,12.47,27.12,3.3,24.76,3.1,9,232,4.84,23.2,3.7,22,475
2020-11-01T09:50:00Z,184937,12.49,27.37,3.32,24.96,3.1,9,232,4.72,23.3,3.7,22,475
2020-11-01T09:55:00Z,184938,12.49,27.64,3.3,25.18,3.1,9,232,4.74,23.4,3.7,22,475
2020-11-01T10:00:00Z,184939,12.5,27.87,3.32,25.4,3.1,8.6,221.6,4.76,23.5,3.7,22,475
2020-11-01T10:05:00Z,184940,12.49,27.9,3.3,25.56,3.1,8.2,211.2,4.74,23.6,3.7,22,475
2020-11-01T10:10:00Z,184941,12.47,27.9,3.3,25.76,3.1,8.2,211.2,4.72,23.72,3.7,22,475
2020-11-01T10:15:00Z,184942,12.49,28.11,3.36,25.94,3.1,8,206,4.72,23.76,3.7,22,475
2020-11-01T10:20:00Z,184943,12.47,28.1,3.32,26.1,3.1,8,206,4.76,23.9,3.7,22,475
2020-11-01T10:25:00Z,184944,12.49,28.25,3.28,26.28,3.08,8,207.4,4.76,24.02,3.7,22,475
2020-11-01T10:30:00Z,184945,12.49,28.47,3.3,26.42,3.1,8,206,4.76,24.1,3.7,22,475
2020-11-01T10:35:00Z,184946,12.48,28.71,3.32,26.6,3.1,8,206,4.8,24.22,3.7,22,475
2020-11-01T10:40:00Z,184947,12.5,29.01,3.34,26.76,3.1,8,206,4.8,24.3,3.7,22,475
2020-11-01T10:45:00Z,184948,12.49,29.09,3.4,26.98,3.12,8,204.8,4.76,24.42,3.7,22,475
2020-11-01T10:50:00Z,184949,12.5,29.19,3.3,27.16,3.1,8,206,4.78,24.54,3.7,22,475
2020-11-01T10:55:00Z,184950,12.5,29.28,3.32,27.36,3.1,8,206,4.76,24.64,3.7,22,475
2020-11-01T11:00:00Z,184951,12.48,29.46,3.34,27.52,3.1,7.6,195.6,4.78,24.74,3.68,22,477.6
2020-11-01T11:05:00Z,184952,12.5,29.61,3.36,27.7,3.1,7,180,4.78,24.84,3.7,22,475
2020-11-01T11:10:00Z,184953,12.51,29.59,3.4,27.88,3.12,7.4,189.2,4.76,24.98,3.7,22,475
2020-11-01T11:15:00Z,184954,12.5,29.68,3.46,28.02,3.16,7,177,4.72,25.08,3.7,22,475
2020-11-01T11:20:00Z,184955,12.5,29.69,3.3,28.16,3.1,7,180,4.78,25.22,3.7,21.8,470.8
2020-11-01T11:25:00Z,184956,12.5,29.76,3.3,28.32,3.1,7,180,4.78,25.34,3.7,22,475
2020-11-01T11:30:00Z,184957,12.5,29.96,3.38,28.44,3.1,7,180,4.78,25.42,3.7,22,475
2020-11-01T11:35:00Z,184958,12.52,29.9,3.32,28.54,3.1,7,180,4.78,25.52,3.7,22,475
2020-11-01T11:40:00Z,184959,12.5,30.03,3.34,28.68,3.1,7,180,4.8,25.6,3.7,21.8,470.8
2020-11-01T11:45:00Z,184960,12.48,30.13,3.36,28.84,3.1,7,180,4.8,25.72,3.7,22,475
2020-11-01T11:50:00Z,184961,12.5,30.38,3.44,28.96,3.14,7,178,4.8,25.84,3.7,22,475
2020-11-01T11:55:00Z,184962,12.5,30.68,3.38,29.06,3.12,7,179,4.78,25.92,3.7,21.4,462.4
2020-11-01T12:00:00Z,184963,12.5,30.72,3.36,29.26,3.1,7,180,4.84,26.06,3.7,21.4,462.4
2020-11-01T12:05:00Z,184964,12.5,30.7,3.4,29.38,3.12,7,179,4.82,26.14,3.7,21.6,466.6
2020-11-01T12:10:00Z,184965,12.5,30.64,3.42,29.54,3.12,7,179,4.84,26.24,3.7,21.8,470.8
2020-11-01T12:15:00Z,184966,12.5,30.69,3.38,29.66,3.1,7,180,4.82,26.36,3.7,21.2,458.2
2020-11-01T12:20:00Z,184967,12.5,30.54,3.38,29.76,3.12,7,179,4.8,26.44,3.7,21,454
2020-11-01T12:25:00Z,184968,12.52,30.72,3.38,29.9,3.1,6.8,174.8,4.82,26.56,3.7,21.2,458.2
2020-11-01T12:30:00Z,184969,12.5,30.58,3.4,29.98,3.14,6.8,173,4.84,26.64,3.7,21,454
2020-11-01T12:35:00Z,184970,12.52,30.7,3.42,30.06,3.14,6.6,167.8,4.82,26.74,3.7,21,454
2020-11-01T12:40:00Z,184971,12.51,30.72,3.46,30.12,3.16,6.4,161.6,4.82,26.84,3.7,21,454
2020-11-01T12:45:00Z,184972,12.51,30.8,3.4,30.26,3.12,6,153.2,4.86,26.98,3.72,21,483.2
2020-11-01T12:50:00Z,184973,12.49,30.67,3.44,30.3,3.16,6,151.6,4.84,27.04,3.7,21,454
2020-11-01T12:55:00Z,184974,12.51,30.58,3.42,30.38,3.14,6.2,157.4,4.86,27.14,3.7,21,454
2020-11-01T13:00:00Z,184975,12.52,30.69,3.42,30.4,3.16,6,151.6,4.88,27.2,3.72,21,483.2
2020-11-01T13:05:00Z,184976,12.51,30.93,3.44,30.5,3.14,6,152.4,4.84,27.3,3.7,21,454
2020-11-01T13:10:00Z,184977,12.51,31.07,3.4,30.58,3.12,6,153.2,4.78,27.38,3.7,21,454
2020-11-01T13:15:00Z,184978,12.49,31.11,3.32,30.64,3.08,6,155.2,4.86,27.46,3.74,21,512.4
2020-11-01T13:20:00Z,184979,12.51,31.13,3.38,30.74,3.12,6,153.2,4.88,27.54,3.7,21,485.6
2020-11-01T13:25:00Z,184980,12.51,31.02,3.4,30.82,3.14,6,152.4,4.9,27.62,3.74,21,512.4
2020-11-01T13:30:00Z,184981,12.51,30.93,3.4,30.86,3.14,6,152.4,4.86,27.68,3.7,21,454
2020-11-01T13:35:00Z,184982,12.51,30.82,3.24,30.92,3.1,6,154,4.8,27.74,3.68,21,456.4
2020-11-01T13:40:00Z,184983,12.5,30.9,3.22,30.98,3.04,6,157.6,4.82,27.88,3.7,21,454
2020-11-01T13:45:00Z,184984,12.51,30.73,3.32,31,3.08,6,155.6,4.88,27.94,3.72,21,483.2
2020-11-01T13:50:00Z,184985,12.49,30.56,3.38,31,3.14,6,152.4,4.9,28,3.72,21,483.2
2020-11-01T13:55:00Z,184986,12.51,30.47,3.42,31,3.14,6,152.4,4.88,28.04,3.7,21,454
2020-11-01T14:00:00Z,184987,12.51,30.45,3.32,31,3.1,6,154.4,4.86,28.1,3.7,21,454
2020-11-01T14:05:00Z,184988,12.51,30.45,3.3,31.04,3.1,5.8,149.4,4.88,28.18,3.72,21,483.2
2020-11-01T14:10:00Z,184989,12.51,30.36,3.36,31.02,3.1,6,154.4,4.9,28.24,3.72,21,483.2
2020-11-01T14:15:00Z,184990,12.52,30.38,3.4,31,3.14,5.6,142.4,4.9,28.3,3.72,21,483.2
2020-11-01T14:20:00Z,184991,12.51,30.22,3.44,31,3.14,6,152.4,4.88,28.32,3.72,21,483.2
2020-11-01T14:25:00Z,184992,12.52,30.17,3.3,31,3.1,5.4,139,4.88,28.4,3.7,21,454
2020-11-01T14:30:00Z,184993,12.51,30,3.3,31,3.1,5.4,139,4.9,28.44,3.7,21,454
2020-11-01T14:35:00Z,184994,12.51,29.82,3.38,30.98,3.14,5.2,132.4,4.9,28.48,3.7,21,454
2020-11-01T14:40:00Z,184995,12.51,29.55,3.34,30.96,3.12,5.8,148.2,4.86,28.5,3.7,21,454
2020-11-01T14:45:00Z,184996,12.51,29.43,3.28,30.92,3.08,5.4,139,4.88,28.56,3.7,21,454
2020-11-01T14:50:00Z,184997,12.49,29.18,3.32,30.88,3.1,5.2,134.4,4.88,28.6,3.7,21,454
2020-11-01T14:55:00Z,184998,12.51,28.97,3.24,30.8,3.08,6,154.8,4.88,28.6,3.7,21,454
2020-11-01T15:00:00Z,184999,12.51,28.76,3.24,30.7,3.06,5.8,151,4.9,28.6,3.7,21,454
2020-11-01T15:05:00Z,185000,12.49,28.52,3.24,30.6,3.06,6,156.4,4.9,28.62,3.72,21,483.2
2020-11-01T15:10:00Z,185001,12.51,28.42,3.28,30.52,3.08,6,155.2,4.88,28.7,3.7,21,454
2020-11-01T15:15:00Z,185002,12.49,28.17,3.22,30.42,3.06,6,156.4,4.9,28.7,3.7,21,454
2020-11-01T15:20:00Z,185003,12.51,28.08,3.3,30.32,3.08,6,155.2,4.88,28.7,3.72,21,483.2
2020-11-01T15:25:00Z,185004,12.51,27.89,3.32,30.22,3.08,6,155.2,4.9,28.7,3.7,21,454
2020-11-01T15:30:00Z,185005,12.49,27.74,3.3,30.12,3.1,6,154,4.9,28.7,3.7,21,454
2020-11-01T15:35:00Z,185006,12.51,27.62,3.32,30.04,3.1,6,154,4.9,28.7,3.72,21,483.2
2020-11-01T15:40:00Z,185007,12.5,27.32,3.3,29.94,3.1,6,154,4.94,28.7,3.76,21,541.6
2020-11-01T15:45:00Z,185008,12.5,26.99,3.3,29.86,3.1,6,154,4.9,28.7,3.7,21,454
2020-11-01T15:50:00Z,185009,12.52,26.55,3.3,29.68,3.1,6,154,4.9,28.7,3.7,21,454
2020-11-01T15:55:00Z,185010,12.51,26.16,3.3,29.58,3.1,6,154,4.9,28.62,3.7,21,454
2020-11-01T16:00:00Z,185011,12.5,25.86,3.24,29.46,3.06,6,156.4,4.92,28.66,3.72,21,483.2
2020-11-01T16:05:00Z,185012,12.5,25.54,3.28,29.32,3.06,6,156.4,4.94,28.6,3.74,21,512.4
2020-11-01T16:10:00Z,185013,12.5,25.35,3.28,29.16,3.08,6,155.2,4.88,28.6,3.7,21,454
2020-11-01T16:15:00Z,185014,12.52,25.15,3.26,29,3.06,6.4,166.8,4.9,28.56,3.7,21,454
2020-11-01T16:20:00Z,185015,12.5,25.04,3.16,28.84,3.02,6.8,179.6,4.88,28.52,3.7,21,454
2020-11-01T16:25:00Z,185016,12.5,24.98,3.28,28.68,3.08,7,181.2,4.92,28.5,3.72,21,483.2
2020-11-01T16:30:00Z,185017,12.52,24.89,3.26,28.54,3.06,6.8,177.2,4.86,28.46,3.7,21,454
2020-11-01T16:35:00Z,185018,12.5,24.87,3.26,28.44,3.06,7,182.4,4.9,28.4,3.72,21,483.2
2020-11-01T16:40:00Z,185019,12.49,24.77,3.26,28.32,3.06,7,182.4,4.9,28.38,3.72,21,483.2
2020-11-01T16:45:00Z,185020,12.5,24.74,3.3,28.18,3.1,7,180,4.9,28.3,3.72,21,483.2
2020-11-01T16:50:00Z,185021,12.5,24.68,3.24,28.04,3.06,7,182.4,4.92,28.3,3.72,21,483.2
2020-11-01T16:55:00Z,185022,12.48,24.57,3.26,27.98,3.06,7,182.4,4.86,28.22,3.7,21,454
2020-11-01T17:00:00Z,185023,12.5,24.54,3.32,27.84,3.1,7,180,4.9,28.14,3.7,21,454
2020-11-01T17:05:00Z,185024,12.48,24.41,3.24,27.74,3.06,7,182.4,4.88,28.12,3.7,21,454
2020-11-01T17:10:00Z,185025,12.5,24.39,3.24,27.64,3.04,7,183.6,4.86,28.06,3.7,21,454
2020-11-01T17:15:00Z,185026,12.5,24.34,3.3,27.56,3.1,7,180,4.92,28,3.72,21,483.2
2020-11-01T17:20:00Z,185027,12.48,24.23,3.28,27.46,3.08,7,181.2,4.86,27.94,3.7,21,454
2020-11-01T17:25:00Z,185028,12.5,24.19,3.32,27.34,3.1,7,180,4.88,27.9,3.7,21,454
2020-11-01T17:30:00Z,185029,12.51,24.05,3.3,27.26,3.1,7,180,4.9,27.9,3.72,21,483.2
2020-11-01T17:35:00Z,185030,12.5,24,3.28,27.16,3.08,7,181.2,4.84,27.78,3.7,21,454
2020-11-01T17:40:00Z,185031,12.5,23.92,3.26,27.08,3.06,7,182.4,4.84,27.7,3.7,21,454
2020-11-01T17:45:00Z,185032,12.48,23.76,3.3,26.98,3.1,7,180,4.88,27.68,3.72,21,483.2
2020-11-01T17:50:00Z,185033,12.5,23.73,3.28,26.9,3.08,7,181.2,4.88,27.6,3.72,21,483.2
2020-11-01T17:55:00Z,185034,12.49,23.62,3.3,26.8,3.1,7,180,4.94,27.6,3.74,21,512.4
2020-11-01T18:00:00Z,185035,12.5,23.53,3.28,26.74,3.08,7,181.2,4.88,27.52,3.7,21,454
2020-11-01T18:05:00Z,185036,12.5,23.46,3.3,26.64,3.1,7.4,190.4,4.86,27.48,3.7,21,454
2020-11-01T18:10:00Z,185037,12.51,23.33,3.26,26.56,3.06,7,182.4,4.86,27.38,3.7,21,454
2020-11-01T18:15:00Z,185038,12.49,23.32,3.26,26.44,3.06,7.2,187.8,4.82,27.32,3.7,21,454
2020-11-01T18:20:00Z,185039,12.48,23.23,3.3,26.38,3.1,7.4,190.4,4.9,27.3,3.72,21,483.2
2020-11-01T18:25:00Z,185040,12.49,23.23,3.26,26.3,3.06,7.6,198,4.88,27.28,3.7,21,454
2020-11-01T18:30:00Z,185041,12.49,23.2,3.3,26.22,3.1,8,206,4.82,27.2,3.7,21,454
2020-11-01T18:35:00Z,185042,12.5,23.15,3.28,26.1,3.08,8,207.4,4.84,27.12,3.7,21,454
2020-11-01T18:40:00Z,185043,12.49,23.17,3.3,26.1,3.1,8,206,4.82,27.1,3.7,21,454
2020-11-01T18:45:00Z,185044,12.5,23.12,3.3,26.02,3.1,8,206,4.82,27.04,3.7,21,454
2020-11-01T18:50:00Z,185045,12.49,23.14,3.28,25.9,3.08,8,207.4,4.82,27,3.7,21,454
2020-11-01T18:55:00Z,185046,12.49,23.1,3.3,25.84,3.1,8,206,4.88,26.94,3.7,21,454
2020-11-01T19:00:00Z,185047,12.51,23.06,3.28,25.8,3.08,8,207.4,4.86,26.88,3.7,21,454
2020-11-01T19:05:00Z,185048,12.49,23.06,3.28,25.74,3.08,8,207.4,4.84,26.82,3.7,21,454
2020-11-01T19:10:00Z,185049,12.48,22.96,3.2,25.7,3.04,8,210.2,4.82,26.8,3.7,21,454
2020-11-01T19:15:00Z,185050,12.49,22.99,3.28,25.62,3.08,8,207.4,4.88,26.74,3.72,21,483.2
2020-11-01T19:20:00Z,185051,12.49,22.97,3.3,25.58,3.1,8,206,4.84,26.7,3.7,21,454
2020-11-01T19:25:00Z,185052,12.48,22.97,3.3,25.52,3.1,8,206,4.82,26.66,3.72,21,483.2
2020-11-01T19:30:00Z,185053,12.49,23.01,3.3,25.48,3.08,8,207.4,4.92,26.6,3.74,21,512.4
2020-11-01T19:35:00Z,185054,12.48,22.96,3.3,25.4,3.1,8,206,4.84,26.6,3.7,21,454
2020-11-01T19:40:00Z,185055,12.49,22.94,3.26,25.4,3.06,8,208.8,4.86,26.5,3.7,21.2,458.2
2020-11-01T19:45:00Z,185056,12.49,22.89,3.28,25.34,3.08,8,207.4,4.84,26.42,3.72,21,483.2
2020-11-01T19:50:00Z,185057,12.48,22.79,3.26,25.26,3.06,8,208.8,4.82,26.42,3.7,21,454
2020-11-01T19:55:00Z,185058,12.49,22.73,3.3,25.24,3.1,8,206,4.8,26.38,3.7,21,454
2020-11-01T20:00:00Z,185059,12.5,22.61,3.26,25.2,3.06,8,208.8,4.78,26.38,3.7,21,454
2020-11-01T20:05:00Z,185060,12.49,22.56,3.3,25.16,3.1,8,206,4.84,26.3,3.7,21,454
2020-11-01T20:10:00Z,185061,12.48,22.48,3.28,25.1,3.08,8,207.4,4.76,26.24,3.7,21,454
2020-11-01T20:15:00Z,185062,12.49,22.44,3.3,25,3.1,8,206,4.86,26.2,3.74,21,512.4
2020-11-01T20:20:00Z,185063,12.49,22.41,3.28,25,3.08,8,207.4,4.78,26.18,3.7,21,454
2020-11-01T20:25:00Z,185064,12.49,22.32,3.3,24.92,3.1,8,206,4.8,26.18,3.7,21,454
2020-11-01T20:30:00Z,185065,12.49,22.31,3.3,24.84,3.1,8,206,4.8,26.12,3.72,21,483.2
2020-11-01T20:35:00Z,185066,12.49,22.24,3.3,24.8,3.1,8,206,4.82,26.08,3.68,21,488
2020-11-01T20:40:00Z,185067,12.49,22.2,3.28,24.76,3.08,8,207.4,4.88,26.04,3.7,21.4,462.4
2020-11-01T20:45:00Z,185068,12.46,22.15,3.3,24.72,3.1,8.2,211.2,4.84,25.98,3.7,21,454
2020-11-01T20:50:00Z,185069,12.49,22.12,3.3,24.68,3.1,8.2,211.2,4.82,25.9,3.7,21.6,466.6
2020-11-01T20:55:00Z,185070,12.49,22.1,3.28,24.62,3.08,8.4,217.8,4.8,25.9,3.7,21.4,462.4
2020-11-01T21:00:00Z,185071,12.49,22.04,3.26,24.6,3.06,8.6,224.6,4.8,25.88,3.7,21.4,462.4
2020-11-01T21:05:00Z,185072,12.48,22.03,3.3,24.5,3.1,8.6,221.6,4.84,25.82,3.72,21,483.2
2020-11-01T21:10:00Z,185073,12.5,22,3.3,24.48,3.1,8.6,221.6,4.8,25.8,3.68,21.6,469.2
2020-11-01T21:15:00Z,185074,12.48,21.93,3.3,24.4,3.1,8.8,226.8,4.82,25.76,3.7,21.6,466.6
2020-11-01T21:20:00Z,185075,12.48,21.91,3.26,24.4,3.06,9,235.2,4.78,25.7,3.7,21.2,458.2
2020-11-01T21:25:00Z,185076,12.5,21.86,3.28,24.32,3.08,9,233.6,4.82,25.68,3.7,21.8,470.8
2020-11-01T21:30:00Z,185077,12.48,21.84,3.26,24.3,3.06,9,235.2,4.78,25.62,3.7,21,454
2020-11-01T21:35:00Z,185078,12.49,21.78,3.26,24.22,3.06,9,235.2,4.82,25.6,3.7,21.6,466.6
2020-11-01T21:40:00Z,185079,12.48,21.76,3.3,24.2,3.1,9,232,4.8,25.58,3.68,21.8,473.4
2020-11-01T21:45:00Z,185080,12.48,21.74,3.24,24.14,3.04,9,236.8,4.78,25.54,3.68,21.6,469
2020-11-01T21:50:00Z,185081,12.46,21.72,3.26,24.1,3.06,9,235.2,4.8,25.5,3.7,21.8,470.8
2020-11-01T21:55:00Z,185082,12.48,21.72,3.24,24.08,3.04,9,236.8,4.78,25.5,3.7,21.6,466.6
2020-11-01T22:00:00Z,185083,12.46,21.71,3.24,24.04,3.04,9,236.8,4.76,25.42,3.7,21.4,462.4
2020-11-01T22:05:00Z,185084,12.48,21.72,3.26,24,3.06,9,235.2,4.8,25.4,3.7,21.8,470.8
2020-11-01T22:10:00Z,185085,12.46,21.69,3.28,24,3.08,9,233.6,4.72,25.38,3.7,22,475
2020-11-01T22:15:00Z,185086,12.48,21.72,3.22,23.94,3.02,9,238.4,4.82,25.32,3.7,22,475
2020-11-01T22:20:00Z,185087,12.48,21.73,3.28,23.88,3.08,9,233.6,4.74,25.3,3.7,21.8,470.8
2020-11-01T22:25:00Z,185088,12.5,21.69,3.28,23.84,3.08,9,233.6,4.8,25.26,3.7,22,475
2020-11-01T22:30:00Z,185089,12.48,21.69,3.28,23.8,3.08,9,233.6,4.74,25.2,3.7,22,475
2020-11-01T22:35:00Z,185090,12.46,21.66,3.24,23.8,3.04,9,236.8,4.78,25.16,3.7,21.8,470.8
2020-11-01T22:40:00Z,185091,12.48,21.62,3.26,23.76,3.06,9,235.2,4.8,25.12,3.7,22,475
2020-11-01T22:45:00Z,185092,12.48,21.61,3.26,23.76,3.06,9,235.2,4.84,25.12,3.7,22,475
2020-11-01T22:50:00Z,185093,12.48,21.54,3.26,23.7,3.06,9,235.2,4.8,25.1,3.7,22,475
2020-11-01T22:55:00Z,185094,12.48,21.54,3.26,23.68,3.06,9,235.2,4.82,25.02,3.72,22,505.6
2020-11-01T23:00:00Z,185095,12.5,21.49,3.3,23.62,3.1,9,232,4.8,25.04,3.7,22,475
2020-11-01T23:05:00Z,185096,12.48,21.47,3.26,23.6,3.06,9,235.2,4.8,25,3.7,22,475
2020-11-01T23:10:00Z,185097,12.48,21.42,3.28,23.58,3.08,9,233.6,4.72,24.98,3.7,22,475
2020-11-01T23:15:00Z,185098,12.5,21.34,3.24,23.54,3.04,9,236.8,4.76,24.92,3.7,22,475
2020-11-01T23:20:00Z,185099,12.48,21.32,3.28,23.48,3.08,9,233.6,4.76,24.9,3.7,22,475
2020-11-01T23:25:00Z,185100,12.5,21.24,3.22,23.46,3.02,9,238.4,4.74,24.86,3.7,22,475
2020-11-01T23:30:00Z,185101,12.48,21.22,3.22,23.42,3.02,9,238.4,4.8,24.82,3.7,22,475
2020-11-01T23:35:00Z,185102,12.48,21.18,3.22,23.38,3.02,9,238.4,4.74,24.8,3.7,22,475
2020-11-01T23:40:00Z,185103,12.49,21.13,3.28,23.34,3.08,9,233.6,4.76,24.74,3.7,22,475
2020-11-01T23:45:00Z,185104,12.48,21.12,3.26,23.3,3.06,9,235.2,4.76,24.76,3.7,21.8,470.8
2020-11-01T23:50:00Z,185105,12.47,21.07,3.26,23.28,3.06,9,235.2,4.8,24.7,3.7,22,475
2020-11-01T23:55:00Z,185106,12.48,21.04,3.22,23.2,3.02,9,238.4,4.78,24.68,3.7,22,475
2020-11-02T00:00:00Z,185107,12.49,20.99,3.24,23.16,3.04,9,236.8,4.74,24.66,3.7,22,475
2020-11-02T00:05:00Z,185108,12.48,20.91,3.28,23.14,3.08,9,233.6,4.74,24.6,3.7,22,475
2020-11-02T00:10:00Z,185109,12.48,20.92,3.24,23.08,3.04,9,236.8,4.8,24.6,3.7,22,475
2020-11-02T00:15:00Z,185110,12.47,20.88,3.26,23.02,3.06,9.2,240.4,4.74,24.54,3.7,22,475
2020-11-02T00:20:00Z,185111,12.48,20.87,3.24,23,3.04,9,236.8,4.76,24.52,3.7,22,475
2020-11-02T00:25:00Z,185112,12.46,20.79,3.24,22.94,3.04,9.4,247.2,4.76,24.5,3.7,22,475
2020-11-02T00:30:00Z,185113,12.48,20.74,3.26,22.94,3.06,9.6,250.8,4.72,24.42,3.7,22,475
2020-11-02T00:35:00Z,185114,12.47,20.7,3.28,22.88,3.08,9.4,244,4.72,24.4,3.7,22,475
2020-11-02T00:40:00Z,185115,12.48,20.66,3.24,22.8,3.04,9.8,257.6,4.8,24.4,3.7,22,475
2020-11-02T00:45:00Z,185116,12.47,20.6,3.24,22.78,3.04,10,262.8,4.86,24.36,3.72,22,505.6
2020-11-02T00:50:00Z,185117,12.47,20.54,3.24,22.74,3.04,9.8,257.6,4.76,24.3,3.7,22,475
2020-11-02T00:55:00Z,185118,12.48,20.45,3.26,22.7,3.06,9.6,250.8,4.74,24.3,3.7,22,475
2020-11-02T01:00:00Z,185119,12.48,20.38,3.22,22.64,3.04,10,262.8,4.76,24.28,3.7,22,475
2020-11-02T01:05:00Z,185120,12.49,20.32,3.2,22.6,3,10,266,4.76,24.22,3.7,22,475
2020-11-02T01:10:00Z,185121,12.47,20.29,3.26,22.5,3.06,10,261.2,4.78,24.2,3.7,22,475
2020-11-02T01:15:00Z,185122,12.45,20.2,3.22,22.5,3.02,10,264.4,4.76,24.18,3.7,22,475
2020-11-02T01:20:00Z,185123,12.48,20.18,3.24,22.44,3.04,10,262.8,4.74,24.12,3.7,22,475
2020-11-02T01:25:00Z,185124,12.47,20.13,3.22,22.4,3.02,10,264.4,4.74,24.1,3.7,22,475
2020-11-02T01:30:00Z,185125,12.48,20.09,3.24,22.32,3.04,10,262.8,4.76,24.1,3.7,22,475
2020-11-02T01:35:00Z,185126,12.47,20.04,3.24,22.28,3.04,10,262.8,4.76,24.02,3.7,22,475
2020-11-02T01:40:00Z,185127,12.48,19.97,3.2,22.24,3.02,10,264.4,4.74,24,3.7,22,475
2020-11-02T01:45:00Z,185128,12.47,19.93,3.2,22.2,3,10,266,4.72,24,3.7,22,475
2020-11-02T01:50:00Z,185129,12.46,19.87,3.18,22.12,3,10,266,4.76,23.9,3.7,22,475
2020-11-02T01:55:00Z,185130,12.47,19.85,3.22,22.1,3.02,10,264.4,4.7,23.86,3.7,22,475
2020-11-02T02:00:00Z,185131,12.47,19.76,3.26,22,3.06,10,261.2,4.72,23.84,3.68,22,477.6
2020-11-02T02:05:00Z,185132,12.47,19.7,3.2,22,3,10,266,4.74,23.8,3.7,22,475
2020-11-02T02:10:00Z,185133,12.47,19.68,3.22,21.94,3.02,10,264.4,4.82,23.76,3.7,22,475
2020-11-02T02:15:00Z,185134,12.49,19.65,3.18,21.9,3,10,266,4.74,23.78,3.7,22,475
2020-11-02T02:20:00Z,185135,12.47,19.65,3.24,21.86,3.04,10,262.8,4.76,23.7,3.7,22,475
2020-11-02T02:25:00Z,185136,12.47,19.61,3.24,21.8,3.04,10,262.8,4.72,23.66,3.68,22,477.6
2020-11-02T02:30:00Z,185137,12.47,19.6,3.24,21.8,3.04,10,262.8,4.8,23.64,3.7,22,475
2020-11-02T02:35:00Z,185138,12.47,19.59,3.2,21.72,3,10,266,4.78,23.6,3.7,22,475
2020-11-02T02:40:00Z,185139,12.46,19.51,3.22,21.7,3.02,10,264.4,4.72,23.54,3.68,22,477.6
2020-11-02T02:45:00Z,185140,12.47,19.44,3.2,21.66,3,10,266,4.76,23.54,3.7,22,475
2020-11-02T02:50:00Z,185141,12.45,19.31,3.2,21.62,3.02,10,264.4,4.72,23.5,3.68,22,477.6
2020-11-02T02:55:00Z,185142,12.47,19.29,3.22,21.58,3.02,10,264.4,4.76,23.46,3.7,22,475
2020-11-02T03:00:00Z,185143,12.47,19.23,3.2,21.5,3.02,10,264.4,4.72,23.46,3.68,22,477.6
2020-11-02T03:05:00Z,185144,12.48,19.24,3.18,21.48,3,10,266,4.74,23.42,3.68,22,477.6
2020-11-02T03:10:00Z,185145,12.47,19.22,3.2,21.46,3,10,266,4.72,23.36,3.7,22,475
2020-11-02T03:15:00Z,185146,12.45,19.14,3.22,21.4,3.02,10,264.4,4.7,23.36,3.7,22,475
2020-11-02T03:20:00Z,185147,12.47,19.05,3.22,21.36,3.02,10,264.4,4.74,23.3,3.7,22,475
2020-11-02T03:25:00Z,185148,12.47,18.98,3.24,21.3,3.04,10,262.8,4.78,23.26,3.7,22,475
2020-11-02T03:30:00Z,185149,12.47,18.86,3.22,21.28,3.02,10,264.4,4.7,23.24,3.68,22,477.6
2020-11-02T03:35:00Z,185150,12.47,18.83,3.2,21.22,3,10,266,4.7,23.2,3.7,22,475
2020-11-02T03:40:00Z,185151,12.46,18.76,3.2,21.16,3,10,266,4.72,23.18,3.68,22,477.6
2020-11-02T03:45:00Z,185152,12.47,18.71,3.2,21.1,3,10,266,4.74,23.1,3.7,22,475
2020-11-02T03:50:00Z,185153,12.46,18.72,3.18,21.08,3,10,266,4.7,23.1,3.7,22,475
2020-11-02T03:55:00Z,185154,12.47,18.76,3.24,21,3.04,10.2,267.8,4.72,23.06,3.68,22,477.6
2020-11-02T04:00:00Z,185155,12.47,18.78,3.22,20.98,3.02,10.2,269.8,4.74,23.06,3.7,22,475
2020-11-02T04:05:00Z,185156,12.48,18.79,3.2,20.94,3,10,266,4.76,23,3.68,22,477.6
2020-11-02T04:10:00Z,185157,12.47,18.81,3.18,20.9,3,10,266,4.72,22.9,3.7,22,475
2020-11-02T04:15:00Z,185158,12.45,18.76,3.18,20.88,3,10.6,282.2,4.74,22.9,3.7,22,475
2020-11-02T04:20:00Z,185159,12.47,18.77,3.18,20.82,3.02,10.6,280.6,4.76,22.82,3.7,22,475
2020-11-02T04:25:00Z,185160,12.47,18.85,3.2,20.8,3.02,10.6,280.2,4.72,22.8,3.7,22,475
2020-11-02T04:30:00Z,185161,12.45,18.95,3.18,20.72,3,10.8,287.6,4.72,22.8,3.7,22,475
2020-11-02T04:35:00Z,185162,12.47,19.04,3.18,20.74,3,11,293,4.74,22.74,3.7,22,475
2020-11-02T04:40:00Z,185163,12.45,19.06,3.2,20.7,3,11,293,4.7,22.7,3.7,22,475
2020-11-02T04:45:00Z,185164,12.47,19.09,3.2,20.7,3.02,11,291,4.72,22.7,3.7,22,475
2020-11-02T04:50:00Z,185165,12.47,19.13,3.18,20.7,3,10.8,287.6,4.74,22.64,3.68,22,477.6
2020-11-02T04:55:00Z,185166,12.48,19.19,3.2,20.7,3.02,11,291,4.72,22.6,3.7,22,475
2020-11-02T05:00:00Z,185167,12.47,19.24,3.22,20.7,3.02,11,291,4.76,22.6,3.7,22,475
2020-11-02T05:05:00Z,185168,12.48,19.28,3.2,20.7,3,11,293,4.74,22.6,3.68,22,477.6
2020-11-02T05:10:00Z,185169,12.47,19.3,3.22,20.7,3.02,11,291,4.76,22.58,3.68,22,477.6
2020-11-02T05:15:00Z,185170,12.45,19.27,3.24,20.72,3.04,11,289,4.72,22.5,3.66,22,480.2
2020-11-02T05:20:00Z,185171,12.47,19.37,3.26,20.74,3.06,11.2,292.2,4.7,22.5,3.68,22,477.6
2020-11-02T05:25:00Z,185172,12.47,19.44,3.3,20.78,3.08,11.2,290.2,4.72,22.5,3.64,22.4,491.8
2020-11-02T05:30:00Z,185173,12.45,19.47,3.3,20.8,3.1,12,309,4.72,22.5,3.7,22.2,479.4
2020-11-02T05:35:00Z,185174,12.47,19.57,3.36,20.8,3.1,12,309,4.7,22.5,3.68,22.6,491
2020-11-02T05:40:00Z,185175,12.46,19.64,3.42,20.84,3.12,12,307.2,4.72,22.48,3.7,22.8,492.6
2020-11-02T05:45:00Z,185176,12.47,19.69,3.46,20.9,3.16,12,303.6,4.74,22.4,3.7,22.2,479.4
2020-11-02T05:50:00Z,185177,12.47,19.73,3.5,20.9,3.2,12,300,4.76,22.4,3.7,22.8,492.6
2020-11-02T05:55:00Z,185178,12.45,19.72,3.54,20.94,3.2,12,300,4.7,22.4,3.68,22.8,495.4
2020-11-02T06:00:00Z,185179,12.47,19.74,3.52,20.96,3.2,12.2,305,4.72,22.4,3.68,22.6,491
2020-11-02T06:05:00Z,185180,12.46,19.69,3.58,20.96,3.2,12,300,4.76,22.4,3.68,22.8,495.4
2020-11-02T06:10:00Z,185181,12.47,19.69,3.6,20.96,3.2,13,325,4.74,22.4,3.7,22.6,488.2
2020-11-02T06:15:00Z,185182,12.47,19.67,3.6,20.9,3.2,13,325,4.72,22.4,3.68,22.8,495.4
2020-11-02T06:20:00Z,185183,12.47,19.59,3.62,20.9,3.22,13,323,4.74,22.4,3.68,22.8,495.4
2020-11-02T06:25:00Z,185184,12.47,19.54,3.66,20.9,3.26,13,319,4.76,22.38,3.7,22.8,492.6
2020-11-02T06:30:00Z,185185,12.46,19.45,3.72,20.9,3.28,13,317,4.74,22.36,3.7,23,497
2020-11-02T06:35:00Z,185186,12.47,19.44,3.8,20.82,3.3,13.6,329.4,4.72,22.34,3.66,23,502.6
2020-11-02T06:40:00Z,185187,12.48,19.45,3.82,20.8,3.3,14,339,4.74,22.3,3.7,23,497
2020-11-02T06:45:00Z,185188,12.47,19.45,3.9,20.74,3.3,14,339,4.8,22.3,3.7,22.8,492.6
2020-11-02T06:50:00Z,185189,12.47,19.48,3.9,20.7,3.3,14.8,358.2,4.8,22.26,3.7,23,497
2020-11-02T06:55:00Z,185190,12.47,19.47,3.9,20.7,3.3,15,363,4.8,22.22,3.7,23,497
2020-11-02T07:00:00Z,185191,12.47,19.53,3.96,20.62,3.36,15.6,370.8,4.74,22.2,3.7,23,497
2020-11-02T07:05:00Z,185192,12.46,19.59,4.24,20.6,3.46,17.6,406,4.72,22.22,3.7,23,497
2020-11-02T07:10:00Z,185193,12.47,19.72,7.3,20.6,4.7,53.8,1481,4.72,22.2,3.68,23,499.8
2020-11-02T07:15:00Z,185194,12.44,19.8,9.4,20.5,5.54,80.8,2539,4.78,22.2,3.7,23,497
2020-11-02T07:20:00Z,185195,12.47,19.93,13.26,20.4,7.32,147.8,3581,4.78,22.2,3.68,23,499.8
2020-11-02T07:25:00Z,185196,12.47,20.08,22.38,19.98,11.9,350.2,3561,4.7,22.18,3.7,23,497
2020-11-02T07:30:00Z,185197,12.44,20.16,27.64,19.62,15.02,444.4,3228,4.74,22.14,3.7,23,497
2020-11-02T07:35:00Z,185198,12.47,20.25,29.1,19.4,15.98,462.4,3090,4.72,22.1,3.7,23,497
2020-11-02T07:40:00Z,185199,12.48,20.34,30.58,19.14,16.96,456,2815,4.72,22.04,3.68,23,499.8
2020-11-02T07:45:00Z,185200,12.47,20.48,31.42,19,17.6,442.4,2602,4.76,21.94,3.7,23.6,509.6
2020-11-02T07:50:00Z,185201,12.47,20.65,31.94,18.84,17.98,427.4,2445,4.7,21.8,3.68,24,521
2020-11-02T07:55:00Z,185202,12.48,20.83,32.3,18.72,18.28,413.2,2315,4.76,21.62,3.7,24.6,531.2
2020-11-02T08:00:00Z,185203,12.47,21.12,32.5,18.56,18.42,400,2219,4.98,21.32,3.78,25.8,701.8
2020-11-02T08:05:00Z,185204,12.46,21.41,32.68,18.46,18.56,388.6,2135,6,21.1,4.16,36,979
2020-11-02T08:10:00Z,185205,12.47,21.59,32.8,18.34,18.66,379.8,2072,9.16,20.88,5.46,82.8,2510
2020-11-02T08:15:00Z,185206,12.47,21.72,32.98,18.28,18.74,372.2,2020,11.02,20.66,6.3,132.8,4616
2020-11-02T08:20:00Z,185207,12.45,21.77,33.14,18.2,18.86,365.4,1967,13.56,20.5,7.42,181,4264
2020-11-02T08:25:00Z,185208,12.47,21.86,33.28,18.14,18.98,360,1922,18.1,20.34,9.6,247.6,3553
2020-11-02T08:30:00Z,185209,12.47,22.02,33.54,18.08,19.2,355.2,1869,22.36,20.22,11.86,317.8,3242
2020-11-02T08:35:00Z,185210,12.45,22.24,33.76,18,19.38,350.8,1824,26.28,20.1,14.16,385,3036
2020-11-02T08:40:00Z,185211,12.47,22.52,33.94,18,19.48,347,1793,28.42,19.98,15.54,426,2953
2020-11-02T08:45:00Z,185212,12.48,22.73,34.04,18,19.62,343.8,1760,29.34,19.9,16.12,444.2,2932
2020-11-02T08:50:00Z,185213,12.47,22.97,34.3,17.98,19.82,341,1724,30.42,19.82,16.9,453,2809
2020-11-02T08:55:00Z,185214,12.45,23.16,34.36,17.98,19.84,338.6,1710,31.06,19.7,17.36,454.6,2722
2020-11-02T09:00:00Z,185215,12.47,23.4,34.4,18,19.88,336.6,1695,31.5,19.7,17.62,452.4,2657
2020-11-02T09:05:00Z,185216,12.47,23.7,34.48,18,19.88,334.6,1685,31.8,19.62,17.88,449,2587
2020-11-02T09:10:00Z,185217,12.45,23.97,34.52,18.04,19.94,332.6,1669,32.02,19.6,18.04,445.2,2536
2020-11-02T09:15:00Z,185218,12.47,24.39,34.5,18.1,19.94,331.8,1665,32.26,19.6,18.2,441.6,2488
2020-11-02T09:20:00Z,185219,12.45,24.64,34.56,18.14,19.98,330.4,1654,32.42,19.56,18.34,438.4,2445
2020-11-02T09:25:00Z,185220,12.47,24.83,34.52,18.24,19.96,329.2,1650,32.54,19.5,18.46,435,2406
2020-11-02T09:30:00Z,185221,12.47,24.98,34.56,18.32,20.04,329,1640,32.68,19.5,18.52,431.8,2379
2020-11-02T09:35:00Z,185222,12.48,25.18,34.58,18.46,20.06,328.6,1636,32.74,19.5,18.6,428.8,2349
2020-11-02T09:40:00Z,185223,12.47,25.47,34.32,18.62,19.86,326.4,1646,32.74,19.5,18.58,424,2326
2020-11-02T09:45:00Z,185224,12.47,25.7,33.76,18.82,19.34,323.2,1685,32.64,19.56,18.48,418.2,2310
2020-11-02T09:50:00Z,185225,12.47,25.96,33.26,19.02,19,322,1717,32.58,19.56,18.42,413.6,2294
2020-11-02T09:55:00Z,185226,12.47,26.17,33.52,19.3,19.22,325.8,1712,32.54,19.6,18.44,410.2,2272
2020-11-02T10:00:00Z,185227,12.47,26.43,33.96,19.62,19.5,330,1703,32.74,19.7,18.58,410.4,2252
2020-11-02T10:05:00Z,185228,12.47,26.62,34.12,19.88,19.66,333.2,1702,32.78,19.76,18.66,410.6,2240
2020-11-02T10:10:00Z,185229,12.46,26.73,34.32,20.16,19.82,335.2,1695,32.86,19.88,18.66,410,2237
2020-11-02T10:15:00Z,185230,12.48,26.89,34.22,20.4,19.74,336.8,1712,32.9,19.98,18.7,409.4,2227
2020-11-02T10:20:00Z,185231,12.45,27.02,34.34,20.6,19.84,338,1707,32.98,20.12,18.7,407.4,2216
2020-11-02T10:25:00Z,185232,12.48,27.17,34.24,20.82,19.78,338.4,1715,32.92,20.22,18.7,404.6,2201
2020-11-02T10:30:00Z,185233,12.48,27.29,34.14,21.08,19.66,338,1726,32.9,20.34,18.7,403.8,2197
2020-11-02T10:35:00Z,185234,12.46,27.4,33.84,21.32,19.4,338,1755,32.8,20.48,18.68,401.4,2187
2020-11-02T10:40:00Z,185235,12.48,27.57,33.56,21.56,19.22,338,1776,32.72,20.62,18.58,400,2194
2020-11-02T10:45:00Z,185236,12.49,27.8,33.26,21.8,19,338,1802,32.74,20.76,18.58,399,2189
2020-11-02T10:50:00Z,185237,12.48,28.02,33.18,22.06,18.92,338,1812,32.72,20.92,18.56,397.6,2184
2020-11-02T10:55:00Z,185238,12.48,28.04,33.08,22.28,18.82,337.6,1822,32.68,21.04,18.5,397,2190
2020-11-02T11:00:00Z,185239,12.5,28.15,33,22.52,18.76,337.2,1827,32.56,21.22,18.44,396.6,2197
2020-11-02T11:05:00Z,185240,12.48,28.36,32.82,22.74,18.66,337,1839,32.46,21.34,18.38,395.2,2198
2020-11-02T11:10:00Z,185241,12.46,28.55,32.76,23,18.58,336.2,1844,32.4,21.48,18.3,394,2204
2020-11-02T11:15:00Z,185242,12.48,28.72,32.64,23.26,18.5,336,1853,32.3,21.64,18.28,394,2207
2020-11-02T11:20:00Z,185243,12.48,28.79,32.58,23.46,18.42,335.6,1861,32.26,21.78,18.26,394,2210
2020-11-02T11:25:00Z,185244,12.49,28.88,32.42,23.64,18.38,335.6,1867,32.24,21.92,18.16,394,2225
2020-11-02T11:30:00Z,185245,12.48,29.05,32.36,23.82,18.32,335,1871,32.12,22.06,18.12,394,2232
2020-11-02T11:35:00Z,185246,12.47,29.11,32.26,23.98,18.2,335,1887,32.02,22.22,18.06,393.2,2237
2020-11-02T11:40:00Z,185247,12.48,29.3,32.22,24.16,18.16,335.6,1895,31.94,22.34,18,393.2,2246
2020-11-02T11:45:00Z,185248,12.49,29.36,32,24.36,18.04,335.2,1910,31.9,22.46,17.92,393.4,2260
2020-11-02T11:50:00Z,185249,12.48,29.59,31.94,24.56,17.98,335,1917,31.76,22.6,17.84,393.2,2272
2020-11-02T11:55:00Z,185250,12.49,29.71,31.82,24.7,17.86,335.2,1935,31.72,22.74,17.78,393.2,2282
2020-11-02T12:00:00Z,185251,12.5,29.76,31.68,24.84,17.78,335,1945,31.62,22.88,17.76,393.2,2286
2020-11-02T12:05:00Z,185252,12.49,29.85,31.52,25.06,17.68,335,1959,31.58,23.04,17.7,392.8,2293
2020-11-02T12:10:00Z,185253,12.5,29.81,31.38,25.16,17.56,334.8,1975,31.54,23.12,17.68,393,2297
2020-11-02T12:15:00Z,185254,12.49,29.74,31.28,25.28,17.5,334.4,1981,31.5,23.28,17.6,393,2311
2020-11-02T12:20:00Z,185255,12.49,29.72,31.16,25.4,17.4,333.6,1992,31.28,23.4,17.5,393.4,2331
2020-11-02T12:25:00Z,185256,12.51,29.8,31.1,25.5,17.34,333,1997,31.18,23.5,17.46,393.4,2338
2020-11-02T12:30:00Z,185257,12.49,29.57,30.9,25.58,17.28,332.6,2003,31.1,23.62,17.34,393.6,2360
2020-11-02T12:35:00Z,185258,12.49,29.54,30.82,25.68,17.18,332,2015,31.08,23.72,17.34,393.2,2357
2020-11-02T12:40:00Z,185259,12.49,29.65,30.68,25.76,17.06,332,2033,30.96,23.82,17.28,393.8,2371
2020-11-02T12:45:00Z,185260,12.49,29.58,30.58,25.8,16.98,331.6,2043,30.96,23.94,17.3,394,2369
2020-11-02T12:50:00Z,185261,12.47,29.63,30.44,25.88,16.92,331.2,2050,30.8,24.06,17.18,393.8,2390
2020-11-02T12:55:00Z,185262,12.49,29.56,30.28,25.9,16.76,330.2,2070,30.8,24.12,17.14,394,2398
2020-11-02T13:00:00Z,185263,12.47,29.54,30.1,25.96,16.64,329.2,2083,30.76,24.2,17.12,394,2402
2020-11-02T13:05:00Z,185264,12.49,29.53,30.06,26,16.62,329,2085,30.7,24.3,17.1,394,2406
2020-11-02T13:10:00Z,185265,12.49,29.32,29.88,26.08,16.56,328.8,2094,30.62,24.36,17.02,394,2420
2020-11-02T13:15:00Z,185266,12.48,29.35,29.8,26.04,16.44,327.8,2108,30.58,24.44,16.96,394,2432
2020-11-02T13:20:00Z,185267,12.49,29.36,29.54,26.04,16.24,327,2137,30.52,24.5,16.96,394,2432
2020-11-02T13:25:00Z,185268,12.48,29.15,29.4,26.08,16.2,327,2144,30.44,24.58,16.9,394,2443
2020-11-02T13:30:00Z,185269,12.49,29.19,29.34,26.08,16.2,326,2137,30.3,24.64,16.8,394,2462
2020-11-02T13:35:00Z,185270,12.49,29.1,29.3,26.04,16.14,324.6,2139,30.2,24.7,16.76,394,2470
2020-11-02T13:40:00Z,185271,12.49,28.96,29.32,26.1,16.14,324,2135,30.24,24.78,16.78,394,2466
2020-11-02T13:45:00Z,185272,12.49,29.02,29.24,26.02,16.08,323.2,2140,30.14,24.78,16.72,394,2477
2020-11-02T13:50:00Z,185273,12.51,28.85,29.2,25.98,16.02,322.6,2147,30.08,24.82,16.64,394,2493
2020-11-02T13:55:00Z,185274,12.49,28.9,29.18,25.94,16.02,322,2142,30.08,24.84,16.64,394,2493
2020-11-02T14:00:00Z,185275,12.49,28.8,29.14,25.9,16,321.6,2144,29.96,24.88,16.6,394,2501
2020-11-02T14:05:00Z,185276,12.5,28.59,29.1,25.88,16,320,2133,29.88,24.9,16.56,394,2509
2020-11-02T14:10:00Z,185277,12.49,28.47,29,25.84,15.92,319,2140,29.86,24.92,16.54,394,2513
2020-11-02T14:15:00Z,185278,12.49,28.29,28.92,25.78,15.9,317.8,2136,29.8,24.98,16.48,394,2525
2020-11-02T14:20:00Z,185279,12.49,28.19,28.92,25.68,15.84,317,2142,29.8,25,16.44,393.8,2532
2020-11-02T14:25:00Z,185280,12.48,28.06,28.86,25.6,15.82,316.8,2144,29.68,25,16.4,394,2541
2020-11-02T14:30:00Z,185281,12.49,28.03,28.82,25.56,15.8,315.6,2139,29.58,25,16.36,393.6,2547
2020-11-02T14:35:00Z,185282,12.49,28.02,28.78,25.5,15.78,315,2139,29.64,25,16.36,393.4,2546
2020-11-02T14:40:00Z,185283,12.49,27.93,28.68,25.5,15.72,314.8,2148,29.6,25,16.32,393,2552
2020-11-02T14:45:00Z,185284,12.49,27.86,28.66,25.42,15.7,313.6,2144,29.48,25,16.22,393,2573
2020-11-02T14:50:00Z,185285,12.49,27.65,28.58,25.38,15.66,312,2140,29.48,24.98,16.22,392.2,2567
2020-11-02T14:55:00Z,185286,12.49,27.53,28.54,25.26,15.6,311.8,2150,29.38,24.94,16.16,392,2578
2020-11-02T15:00:00Z,185287,12.49,27.45,28.48,25.16,15.58,310.6,2145,29.28,24.92,16.14,392,2583
2020-11-02T15:05:00Z,185288,12.5,27.35,28.46,25.12,15.56,310,2145,29.22,24.92,16.08,391.2,2590
2020-11-02T15:10:00Z,185289,12.49,27.28,28.38,25.04,15.52,309,2145,29.22,24.9,16.02,390.8,2601
2020-11-02T15:15:00Z,185290,12.47,27.13,28.36,24.94,15.48,308.2,2147,29.2,24.9,16.1,390.4,2581
2020-11-02T15:20:00Z,185291,12.49,27.03,28.32,24.86,15.42,307.6,2154,29.22,24.86,16.04,390.2,2592
2020-11-02T15:25:00Z,185292,12.47,26.86,28.26,24.76,15.4,306.4,2150,29.14,24.84,16,389.6,2597
2020-11-02T15:30:00Z,185293,12.49,26.71,28.22,24.7,15.4,305.6,2144,29.16,24.8,16.02,389.2,2590
2020-11-02T15:35:00Z,185294,12.49,26.57,28.18,24.62,15.38,304.8,2142,29.18,24.78,16,389,2593
2020-11-02T15:40:00Z,185295,12.5,26.34,28.16,24.54,15.36,303.4,2136,29.14,24.74,16,389,2593
2020-11-02T15:45:00Z,185296,12.49,26.15,28.14,24.44,15.36,303,2134,29.1,24.7,16,389,2593
2020-11-02T15:50:00Z,185297,12.5,25.89,28.04,24.34,15.28,302.6,2146,29.08,24.7,15.98,389,2597
2020-11-02T15:55:00Z,185298,12.49,25.71,28.02,24.24,15.28,301.4,2137,29.08,24.66,15.98,388.6,2595
2020-11-02T16:00:00Z,185299,12.49,25.46,27.98,24.2,15.2,300.6,2147,29.12,24.6,16,388.2,2587
2020-11-02T16:05:00Z,185300,12.46,25.29,27.92,24.08,15.2,299.6,2139,29.08,24.58,15.98,387.6,2588
2020-11-02T16:10:00Z,185301,12.49,25.14,27.9,24,15.2,299,2135,29.1,24.52,16,387.2,2581
2020-11-02T16:15:00Z,185302,12.5,24.95,27.88,23.86,15.18,298,2132,29,24.46,15.94,386.8,2591
2020-11-02T16:20:00Z,185303,12.49,24.8,27.78,23.76,15.12,297,2136,29.06,24.4,15.96,386.2,2583
2020-11-02T16:25:00Z,185304,12.49,24.63,27.72,23.66,15.08,296.8,2143,28.94,24.4,15.9,386,2594
2020-11-02T16:30:00Z,185305,12.5,24.39,27.72,23.54,15.08,295.2,2131,29.02,24.3,15.94,385.8,2584
2020-11-02T16:35:00Z,185306,12.49,24.21,27.7,23.42,15.04,294.6,2135,28.94,24.3,15.88,385.2,2594
2020-11-02T16:40:00Z,185307,12.46,23.98,27.66,23.3,15,293.8,2136,28.98,24.2,15.92,384.8,2582
2020-11-02T16:45:00Z,185308,12.49,23.79,27.6,23.2,14.98,292.4,2130,28.98,24.16,15.9,384.2,2582
2020-11-02T16:50:00Z,185309,12.48,23.6,27.58,23.1,14.98,291.8,2126,28.94,24.1,15.9,384,2581
2020-11-02T16:55:00Z,185310,12.46,23.36,27.52,22.98,14.92,291,2131,28.9,24.02,15.84,384,2594
2020-11-02T17:00:00Z,185311,12.49,23.22,27.52,22.82,14.92,290.2,2126,28.94,24,15.86,383.4,2586
2020-11-02T17:05:00Z,185312,12.48,23.04,27.42,22.72,14.9,289,2121,28.94,23.86,15.84,383,2587
2020-11-02T17:10:00Z,185313,12.48,22.85,27.4,22.58,14.82,288.8,2135,28.86,23.82,15.82,382.4,2587
2020-11-02T17:15:00Z,185314,12.48,22.71,27.38,22.52,14.84,287,2117,28.88,23.78,15.84,381.8,2579
2020-11-02T17:20:00Z,185315,12.47,22.52,27.28,22.38,14.8,287,2125,28.9,23.7,15.82,381,2579
2020-11-02T17:25:00Z,185316,12.48,22.4,27.26,22.28,14.8,286.6,2122,28.9,23.62,15.82,380.2,2573
2020-11-02T17:30:00Z,185317,12.5,22.25,27.24,22.16,14.8,285.4,2114,28.9,23.56,15.84,380,2567
2020-11-02T17:35:00Z,185318,12.48,22.12,27.2,22.06,14.78,285,2115,28.84,23.48,15.84,380,2567
2020-11-02T17:40:00Z,185319,12.48,21.99,27.18,21.96,14.72,283.6,2116,28.88,23.42,15.8,380,2576
2020-11-02T17:45:00Z,185320,12.46,21.87,27.2,21.9,14.72,283,2111,28.86,23.38,15.8,379.4,2572
2020-11-02T17:50:00Z,185321,12.48,21.78,27.16,21.84,14.7,283,2115,28.86,23.3,15.82,378.4,2561
2020-11-02T17:55:00Z,185322,12.49,21.62,27.1,21.72,14.7,282.6,2112,28.82,23.26,15.8,377.6,2559
2020-11-02T18:00:00Z,185323,12.48,21.53,27.06,21.66,14.66,282,2116,28.82,23.16,15.8,377,2555
2020-11-02T18:05:00Z,185324,12.48,21.43,27.02,21.58,14.66,281,2108,28.84,23.1,15.82,376.4,2547
2020-11-02T18:10:00Z,185325,12.46,21.32,26.98,21.5,14.62,281,2116,28.82,23.02,15.8,376,2549
2020-11-02T18:15:00Z,185326,12.48,21.25,26.96,21.4,14.62,281,2116,28.78,22.98,15.78,376,2553
2020-11-02T18:20:00Z,185327,12.46,21.13,26.92,21.38,14.54,280.4,2128,28.82,22.9,15.8,376,2549
2020-11-02T18:25:00Z,185328,12.48,21.06,26.9,21.3,14.56,279.6,2118,28.76,22.82,15.76,375.8,2556
2020-11-02T18:30:00Z,185329,12.49,20.97,26.88,21.2,14.54,279,2117,28.78,22.8,15.78,374.6,2544
2020-11-02T18:35:00Z,185330,12.48,20.86,26.88,21.18,14.54,279,2117,28.74,22.7,15.76,374.4,2547
2020-11-02T18:40:00Z,185331,12.47,20.76,26.86,21.12,14.5,278.6,2122,28.72,22.66,15.74,373.6,2545
2020-11-02T18:45:00Z,185332,12.45,20.65,26.82,21.04,14.5,278.2,2119,28.8,22.6,15.8,373.2,2529
2020-11-02T18:50:00Z,185333,12.47,20.59,26.76,21.02,14.46,278,2126,28.8,22.54,15.8,373,2528
2020-11-02T18:55:00Z,185334,12.49,20.5,26.78,20.94,14.46,277.8,2124,28.68,22.5,15.72,372.4,2541
2020-11-02T19:00:00Z,185335,12.47,20.42,26.72,20.9,14.42,277.2,2128,28.78,22.42,15.78,372.2,2528
2020-11-02T19:05:00Z,185336,12.47,20.36,26.72,20.88,14.44,276.4,2118,28.74,22.4,15.74,372,2535
2020-11-02T19:10:00Z,185337,12.47,20.24,26.68,20.82,14.42,276,2119,28.74,22.36,15.74,372,2535
2020-11-02T19:15:00Z,185338,12.47,20.2,26.6,20.74,14.4,276,2123,28.72,22.26,15.72,372,2539
2020-11-02T19:20:00Z,185339,12.48,20.1,26.64,20.7,14.42,276,2119,28.7,22.2,15.72,371.2,2533
2020-11-02T19:25:00Z,185340,12.47,20.03,26.58,20.62,14.38,275.6,2124,28.68,22.2,15.72,370.8,2530
2020-11-02T19:30:00Z,185341,12.47,19.93,26.54,20.6,14.34,275.4,2130,28.68,22.12,15.72,370,2525
2020-11-02T19:35:00Z,185342,12.49,19.85,26.52,20.56,14.32,274.6,2128,28.74,22.1,15.74,370,2521
2020-11-02T19:40:00Z,185343,12.47,19.79,26.56,20.5,14.34,274,2120,28.66,22.04,15.7,370,2529
2020-11-02T19:45:00Z,185344,12.45,19.73,26.48,20.48,14.28,274,2132,28.62,21.98,15.68,369.8,2532
2020-11-02T19:50:00Z,185345,12.47,19.65,26.52,20.4,14.32,273.8,2122,28.66,21.96,15.72,369.4,2521
2020-11-02T19:55:00Z,185346,12.47,19.6,26.5,20.38,14.3,273.4,2123,28.66,21.9,15.7,369,2523
2020-11-02T20:00:00Z,185347,12.47,19.56,26.44,20.32,14.26,273,2129,28.6,21.86,15.68,368.6,2524
2020-11-02T20:05:00Z,185348,12.47,19.52,26.46,20.3,14.26,272.8,2127,28.62,21.82,15.68,368.2,2522
2020-11-02T20:10:00Z,185349,12.45,19.44,26.32,20.24,14.2,272.4,2136,28.6,21.78,15.7,368,2516
2020-11-02T20:15:00Z,185350,12.47,19.4,26.3,20.2,14.18,272,2137,28.62,21.74,15.68,367.8,2519
2020-11-02T20:20:00Z,185351,12.45,19.33,26.24,20.2,14.16,272,2141,28.6,21.7,15.68,367.8,2519
2020-11-02T20:25:00Z,185352,12.47,19.3,26.3,20.1,14.18,271.6,2134,28.62,21.66,15.66,367,2518
2020-11-02T20:30:00Z,185353,12.47,19.25,26.26,20.1,14.16,270.8,2132,28.52,21.6,15.62,367.2,2528
2020-11-02T20:35:00Z,185354,12.46,19.16,26.26,20.04,14.16,270.2,2127,28.62,21.56,15.66,366.6,2515
2020-11-02T20:40:00Z,185355,12.47,19.1,26.22,20,14.12,270,2134,28.58,21.52,15.62,366.2,2521
2020-11-02T20:45:00Z,185356,12.47,19.01,26.22,19.96,14.12,270,2134,28.6,21.5,15.66,366,2511
2020-11-02T20:50:00Z,185357,12.47,18.94,26.12,19.9,14.08,270,2142,28.54,21.5,15.6,366,2524
2020-11-02T20:55:00Z,185358,12.46,18.89,26.16,19.9,14.1,270,2138,28.56,21.42,15.62,366,2520
2020-11-02T21:00:00Z,185359,12.45,18.84,26.2,19.82,14.1,269.4,2133,28.58,21.4,15.62,365.4,2515
2020-11-02T21:05:00Z,185360,12.46,18.78,26.14,19.78,14.08,269,2134,28.6,21.34,15.62,365.2,2514
2020-11-02T21:10:00Z,185361,12.47,18.76,26.08,19.76,14.04,269,2143,28.5,21.3,15.58,365,2521
2020-11-02T21:15:00Z,185362,12.46,18.74,26.06,19.7,14.04,269,2143,28.56,21.26,15.62,364.2,2507
2020-11-02T21:20:00Z,185363,12.46,18.69,26,19.68,14,268,2144,28.58,21.22,15.66,364,2497
2020-11-02T21:25:00Z,185364,12.45,18.65,25.96,19.62,13.96,268,2152,28.5,21.2,15.6,364,2510
2020-11-02T21:30:00Z,185365,12.46,18.59,25.98,19.58,13.98,268,2148,28.5,21.14,15.58,364,2514
2020-11-02T21:35:00Z,185366,12.46,18.5,25.98,19.52,13.98,267.6,2145,28.52,21.12,15.58,363.8,2513
2020-11-02T21:40:00Z,185367,12.46,18.41,25.94,19.5,13.94,267,2149,28.44,21.06,15.54,363.6,2520
2020-11-02T21:45:00Z,185368,12.44,18.39,25.94,19.44,13.96,267,2144,28.5,21.02,15.6,363,2503
2020-11-02T21:50:00Z,185369,12.46,18.28,25.86,19.42,13.92,266.8,2151,28.5,21,15.6,363,2503
2020-11-02T21:55:00Z,185370,12.46,18.26,25.86,19.4,13.9,266,2149,28.48,21,15.56,363,2512
2020-11-02T22:00:00Z,185371,12.47,18.12,25.78,19.34,13.88,266,2153,28.44,20.94,15.54,362.6,2514
2020-11-02T22:05:00Z,185372,12.46,18.13,25.84,19.32,13.92,265.4,2140,28.44,20.9,15.56,362.4,2508
2020-11-02T22:10:00Z,185373,12.47,18.07,25.8,19.28,13.88,265,2146,28.46,20.88,15.56,362.2,2506
2020-11-02T22:15:00Z,185374,12.46,18,25.78,19.26,13.88,265,2145,28.48,20.84,15.56,361.4,2501
2020-11-02T22:20:00Z,185375,12.46,17.97,25.74,19.2,13.84,265,2154,28.5,20.8,15.58,361.4,2496
2020-11-02T22:25:00Z,185376,12.46,17.92,25.76,19.18,13.86,265,2150,28.4,20.72,15.54,361,2502
2020-11-02T22:30:00Z,185377,12.46,17.94,25.72,19.14,13.82,265,2159,28.42,20.7,15.54,361,2502
2020-11-02T22:35:00Z,185378,12.46,17.89,25.7,19.1,13.82,264.6,2155,28.46,20.7,15.58,361,2493
2020-11-02T22:40:00Z,185379,12.46,17.87,25.72,19.06,13.82,264,2151,28.46,20.62,15.58,360.8,2492
2020-11-02T22:45:00Z,185380,12.46,17.84,25.68,19.04,13.8,264,2155,28.44,20.6,15.56,360,2491
2020-11-02T22:50:00Z,185381,12.48,17.79,25.64,19,13.78,263.8,2158,28.38,20.56,15.52,360,2500
2020-11-02T22:55:00Z,185382,12.46,17.81,25.68,18.98,13.8,263.2,2148,28.34,20.5,15.5,360,2504
2020-11-02T23:00:00Z,185383,12.46,17.77,25.56,18.9,13.76,262.8,2153,28.38,20.5,15.48,360,2508
2020-11-02T23:05:00Z,185384,12.46,17.73,25.56,18.9,13.74,262.4,2154,28.38,20.5,15.48,359.8,2507
2020-11-02T23:10:00Z,185385,12.46,17.72,25.54,18.86,13.72,262,2156,28.4,20.4,15.52,359.2,2494
2020-11-02T23:15:00Z,185386,12.47,17.71,25.56,18.82,13.76,262,2147,28.32,20.4,15.44,359,2510
2020-11-02T23:20:00Z,185387,12.46,17.71,25.46,18.8,13.66,262,2169,28.34,20.38,15.48,358.6,2499
2020-11-02T23:25:00Z,185388,12.44,17.67,25.52,18.8,13.72,262,2156,28.3,20.3,15.48,358.4,2497
2020-11-02T23:30:00Z,185389,12.46,17.66,25.52,18.72,13.72,262,2156,28.34,20.3,15.5,358,2490
2020-11-02T23:35:00Z,185390,12.47,17.62,25.52,18.74,13.72,262,2156,28.28,20.3,15.46,358,2499
2020-11-02T23:40:00Z,185391,12.46,17.6,25.46,18.7,13.66,261.8,2168,28.32,20.24,15.48,358,2494
2020-11-02T23:45:00Z,185392,12.45,17.6,25.46,18.7,13.66,261,2161,28.32,20.2,15.46,358,2499
2020-11-02T23:50:00Z,185393,12.45,17.52,25.38,18.64,13.62,261,2170,28.34,20.2,15.46,357.6,2496
2020-11-02T23:55:00Z,185394,12.45,17.57,25.38,18.66,13.6,260.4,2170,28.3,20.14,15.42,357,2501
2020-11-03T00:00:00Z,185395,12.47,17.53,25.38,18.6,13.6,260,2166,28.32,20.1,15.44,357,2496
2020-11-03T00:05:00Z,185396,12.45,17.49,25.3,18.58,13.58,260,2171,28.32,20.1,15.46,357,2492
2020-11-03T00:10:00Z,185397,12.45,17.43,25.36,18.54,13.6,260,2166,28.28,20.08,15.44,357,2496
2020-11-03T00:15:00Z,185398,12.47,17.35,25.34,18.5,13.6,260,2166,28.3,20.02,15.48,357,2487
2020-11-03T00:20:00Z,185399,12.45,17.33,25.36,18.48,13.58,259.8,2169,28.28,20,15.42,356.8,2499
2020-11-03T00:25:00Z,185400,12.47,17.26,25.34,18.44,13.58,259.6,2167,28.3,20,15.44,356,2489
2020-11-03T00:30:00Z,185401,12.45,17.25,25.26,18.38,13.56,259,2167,28.22,20,15.4,355.8,2497
2020-11-03T00:35:00Z,185402,12.44,17.17,25.22,18.32,13.5,259,2181,28.24,19.9,15.44,355.8,2488
2020-11-03T00:40:00Z,185403,12.45,17.18,25.24,18.3,13.54,259,2172,28.24,19.9,15.4,355,2491
2020-11-03T00:45:00Z,185404,12.45,17.17,25.26,18.3,13.54,258.6,2169,28.24,19.88,15.4,354.8,2490
2020-11-03T00:50:00Z,185405,12.47,17.14,25.3,18.22,13.56,258,2159,28.24,19.82,15.4,354.6,2488
2020-11-03T00:55:00Z,185406,12.45,17.11,25.2,18.2,13.5,257.8,2170,28.22,19.76,15.4,354,2484
2020-11-03T01:00:00Z,185407,12.44,17.07,25.18,18.2,13.5,257.2,2166,28.24,19.76,15.4,354,2484
2020-11-03T01:05:00Z,185408,12.45,17.02,25.14,18.18,13.5,257,2164,28.22,19.74,15.4,354,2484
2020-11-03T01:10:00Z,185409,12.45,17.01,25.16,18.1,13.48,257,2169,28.2,19.7,15.4,354,2484
2020-11-03T01:15:00Z,185410,12.43,16.97,25.18,18.1,13.52,257,2159,28.18,19.64,15.36,354,2493
2020-11-03T01:20:00Z,185411,12.45,16.97,25.08,18.1,13.46,257,2173,28.18,19.66,15.36,354,2493
2020-11-03T01:25:00Z,185412,12.44,16.96,25.08,18.08,13.46,257,2173,28.2,19.6,15.4,354,2484
2020-11-03T01:30:00Z,185413,12.45,16.95,25.04,18,13.42,256.8,2181,28.2,19.6,15.4,353.8,2483
2020-11-03T01:35:00Z,185414,12.45,16.91,25.1,18,13.46,256.2,2166,28.18,19.52,15.38,353.6,2486
2020-11-03T01:40:00Z,185415,12.44,16.87,25.12,18,13.46,256,2164,28.2,19.54,15.4,352.8,2476
2020-11-03T01:45:00Z,185416,12.45,16.85,25.06,17.92,13.4,256,2178,28.18,19.5,15.38,352.8,2480
2020-11-03T01:50:00Z,185417,12.43,16.79,24.98,17.9,13.34,255.8,2191,28.16,19.5,15.36,352.4,2482
2020-11-03T01:55:00Z,185418,12.45,16.78,25,17.9,13.36,255.4,2182,28.12,19.5,15.32,351.8,2486
2020-11-03T02:00:00Z,185419,12.45,16.75,24.96,17.9,13.36,255,2179,28.1,19.44,15.32,351.8,2486
2020-11-03T02:05:00Z,185420,12.47,16.73,25.06,17.8,13.38,255,2175,28.18,19.4,15.38,351,2467
2020-11-03T02:10:00Z,185421,12.45,16.74,24.94,17.8,13.32,255,2188,28.14,19.34,15.34,351,2476
2020-11-03T02:15:00Z,185422,12.44,16.71,24.94,17.8,13.34,254.6,2180,28.1,19.36,15.32,351,2480
2020-11-03T02:20:00Z,185423,12.45,16.69,24.92,17.76,13.32,254,2179,28.12,19.3,15.32,351,2480
2020-11-03T02:25:00Z,185424,12.46,16.67,24.94,17.72,13.32,254.2,2181,28.08,19.3,15.32,351,2480
2020-11-03T02:30:00Z,185425,12.45,16.64,24.82,17.7,13.3,254,2184,28.12,19.22,15.34,351,2476
2020-11-03T02:35:00Z,185426,12.45,16.64,24.84,17.7,13.3,254,2184,28.08,19.26,15.3,351,2484
2020-11-03T02:40:00Z,185427,12.43,16.64,24.86,17.66,13.32,253.8,2178,28.04,19.2,15.3,350.6,2481
2020-11-03T02:45:00Z,185428,12.45,16.64,24.82,17.62,13.28,253.4,2184,28.06,19.18,15.3,350.2,2478
2020-11-03T02:50:00Z,185429,12.44,16.63,24.86,17.6,13.3,252.8,2174,28.02,19.16,15.28,350,2482
2020-11-03T02:55:00Z,185430,12.45,16.6,24.78,17.6,13.28,253,2181,28.06,19.14,15.3,350,2477
2020-11-03T03:00:00Z,185431,12.45,16.61,24.74,17.6,13.24,253,2190,28.08,19.1,15.32,349.6,2470
2020-11-03T03:05:00Z,185432,12.44,16.55,24.74,17.58,13.24,252.6,2187,28.1,19.08,15.34,349,2462
2020-11-03T03:10:00Z,185433,12.45,16.55,24.78,17.54,13.28,252.4,2175,28.02,19.02,15.28,349,2474
2020-11-03T03:15:00Z,185434,12.45,16.63,24.72,17.5,13.22,252.2,2188,28.06,19.04,15.26,348.6,2476
2020-11-03T03:20:00Z,185435,12.45,16.68,24.8,17.5,13.28,252.2,2174,28.02,19,15.28,348,2467
2020-11-03T03:25:00Z,185436,12.45,16.68,24.76,17.5,13.26,252,2177,28.02,19,15.28,348,2467
2020-11-03T03:30:00Z,185437,12.45,16.73,24.7,17.5,13.2,252,2191,28.04,18.94,15.3,348,2463
2020-11-03T03:35:00Z,185438,12.45,16.74,24.74,17.5,13.24,252,2181,28,19,15.26,348,2472
2020-11-03T03:40:00Z,185439,12.46,16.77,24.74,17.52,13.24,252.4,2185,28,18.92,15.28,348,2467
2020-11-03T03:45:00Z,185440,12.45,16.83,24.7,17.52,13.2,252.4,2195,28,18.9,15.22,348,2481
2020-11-03T03:50:00Z,185441,12.44,16.86,24.7,17.56,13.2,252.6,2196,28.04,18.9,15.26,348,2472
2020-11-03T03:55:00Z,185442,12.46,16.86,24.7,17.54,13.2,252.4,2195,28,18.9,15.24,348,2476
2020-11-03T04:00:00Z,185443,12.44,16.85,24.7,17.52,13.2,252.4,2195,27.96,18.88,15.24,348,2476
2020-11-03T04:05:00Z,185444,12.43,16.8,24.7,17.56,13.2,252,2191,27.98,18.86,15.26,348,2472
2020-11-03T04:10:00Z,185445,12.44,16.74,24.7,17.56,13.2,252,2191,28,18.86,15.22,348,2481
2020-11-03T04:15:00Z,185446,12.44,16.7,24.7,17.56,13.2,252,2191,28.06,18.82,15.28,347.8,2466
2020-11-03T04:20:00Z,185447,12.43,16.65,24.68,17.5,13.2,252,2191,27.94,18.86,15.2,348,2485
2020-11-03T04:25:00Z,185448,12.44,16.59,24.66,17.5,13.2,252,2191,27.98,18.82,15.2,347.8,2484
2020-11-03T04:30:00Z,185449,12.43,16.52,24.64,17.5,13.2,252,2191,27.92,18.8,15.2,347.2,2479
2020-11-03T04:35:00Z,185450,12.44,16.48,24.66,17.48,13.2,251.4,2186,27.94,18.8,15.2,347.2,2479
2020-11-03T04:40:00Z,185451,12.43,16.41,24.64,17.42,13.2,251,2182,27.94,18.8,15.2,347,2478
2020-11-03T04:45:00Z,185452,12.45,16.38,24.66,17.4,13.2,251,2182,27.9,18.74,15.2,347,2478
2020-11-03T04:50:00Z,185453,12.44,16.33,24.64,17.4,13.2,251,2182,27.96,18.72,15.24,346.6,2466
2020-11-03T04:55:00Z,185454,12.45,16.32,24.62,17.34,13.2,251,2182,27.9,18.74,15.18,346.6,2480
2020-11-03T05:00:00Z,185455,12.44,16.33,24.66,17.32,13.2,250.6,2178,27.92,18.7,15.2,346.2,2472
2020-11-03T05:05:00Z,185456,12.44,16.31,24.62,17.3,13.18,250.4,2181,27.86,18.7,15.14,345.8,2483
2020-11-03T05:10:00Z,185457,12.44,16.29,24.66,17.3,13.2,250.2,2175,27.9,18.7,15.18,345.4,2471
2020-11-03T05:15:00Z,185458,12.42,16.23,24.64,17.3,13.18,250,2178,27.88,18.66,15.18,345,2468
2020-11-03T05:20:00Z,185459,12.44,16.18,24.62,17.3,13.16,250,2183,27.9,18.62,15.2,345,2464
2020-11-03T05:25:00Z,185460,12.44,16.14,24.6,17.26,13.14,249.8,2186,27.88,18.62,15.18,345,2468
2020-11-03T05:30:00Z,185461,12.43,16.08,24.62,17.2,13.14,249.6,2184,27.9,18.6,15.2,345,2464
2020-11-03T05:35:00Z,185462,12.44,16.07,24.58,17.2,13.1,249,2189,27.88,18.58,15.18,345,2468
2020-11-03T05:40:00Z,185463,12.43,16.01,24.56,17.18,13.1,249,2189,27.78,18.56,15.12,344.2,2476
2020-11-03T05:45:00Z,185464,12.44,15.99,24.62,17.12,13.12,249,2184,27.84,18.54,15.14,344,2470
2020-11-03T05:50:00Z,185465,12.44,15.96,24.6,17.1,13.12,248.4,2179,27.88,18.5,15.18,344,2461
2020-11-03T05:55:00Z,185466,12.46,15.92,24.56,17.1,13.12,248,2175,27.84,18.5,15.14,344,2470
2020-11-03T06:00:00Z,185467,12.44,15.86,24.56,17,13.12,248,2175,27.82,18.48,15.14,343.8,2469
2020-11-03T06:05:00Z,185468,12.43,15.83,24.58,16.96,13.1,247.8,2178,27.82,18.48,15.14,344,2470
2020-11-03T06:10:00Z,185469,12.44,15.81,24.54,16.92,13.1,247.8,2178,27.86,18.44,15.16,343.2,2460
2020-11-03T06:15:00Z,185470,12.44,15.82,24.56,16.94,13.1,247,2171,27.74,18.4,15.12,343.2,2469
2020-11-03T06:20:00Z,185471,12.46,15.81,24.6,16.9,13.18,247,2152,27.76,18.34,15.12,343.2,2469
2020-11-03T06:25:00Z,185472,12.44,15.8,24.52,16.9,13.1,247,2171,27.78,18.3,15.1,342.6,2469
2020-11-03T06:30:00Z,185473,12.43,15.81,24.5,16.86,13.1,247,2171,27.8,18.3,15.1,342.2,2466
2020-11-03T06:35:00Z,185474,12.44,15.86,24.52,16.82,13.1,247,2171,27.78,18.3,15.12,342,2460
2020-11-03T06:40:00Z,185475,12.42,15.89,24.48,16.8,13.1,247,2171,27.74,18.28,15.12,342,2460
2020-11-03T06:45:00Z,185476,12.44,16.02,24.42,16.8,13.1,247,2171,27.78,18.2,15.12,342,2460
2020-11-03T06:50:00Z,185477,12.44,16.08,24.54,16.82,13.1,247,2171,27.72,18.2,15.1,342,2464
2020-11-03T06:55:00Z,185478,12.46,16.25,24.52,16.8,13.08,247,2176,27.72,18.2,15.1,341.8,2463
2020-11-03T07:00:00Z,185479,12.44,16.41,24.48,16.8,13.1,247,2171,27.74,18.2,15.06,341.8,2472
2020-11-03T07:05:00Z,185480,12.42,16.56,24.44,16.9,13.1,248,2180,27.72,18.18,15.1,341.4,2460
2020-11-03T07:10:00Z,185481,12.44,16.74,24.46,16.9,13.1,248,2180,27.72,18.16,15.06,341.8,2472
2020-11-03T07:15:00Z,185482,12.44,16.95,24.44,16.94,13.1,248.8,2187,27.74,18.12,15.08,341,2462
2020-11-03T07:20:00Z,185483,12.46,17.15,24.52,17.06,13.08,249.6,2199,27.68,18.12,15.06,341,2466
2020-11-03T07:25:00Z,185484,12.44,17.32,24.48,17.16,13.1,250,2197,27.7,18.14,15.02,341,2475
2020-11-03T07:30:00Z,185485,12.42,17.47,24.42,17.28,13.1,250.8,2204,27.72,18.16,15.06,341.6,2470
2020-11-03T07:35:00Z,185486,12.44,17.6,24.4,17.36,13.02,251.4,2230,27.72,18.2,15.06,341.2,2468
2020-11-03T07:40:00Z,185487,12.44,17.72,24.4,17.44,13.1,252,2215,27.68,18.2,15.02,341.4,2478
2020-11-03T07:45:00Z,185488,12.46,17.76,24.38,17.52,13.06,252,2225,27.66,18.2,15.04,342,2478
2020-11-03T07:50:00Z,185489,12.44,17.85,24.4,17.6,13.06,252,2225,27.64,18.2,15,341.8,2486
2020-11-03T07:55:00Z,185490,12.43,17.99,24.4,17.7,13.1,252.8,2222,27.66,18.3,15.04,342,2478
2020-11-03T08:00:00Z,185491,12.44,18.09,24.4,17.76,13.08,253.4,2232,27.66,18.3,15.02,342.2,2484
2020-11-03T08:05:00Z,185492,12.44,18.32,24.4,17.84,13.02,254,2252,27.64,18.3,15.02,342.4,2485
2020-11-03T08:10:00Z,185493,12.44,18.5,24.4,17.98,13,255,2266,27.64,18.36,15,342.4,2490
2020-11-03T08:15:00Z,185494,12.44,18.86,24.4,18.06,13.02,255.6,2266,27.62,18.4,15.02,343,2490
2020-11-03T08:20:00Z,185495,12.45,19.19,24.4,18.2,13.02,256.6,2275,27.62,18.48,15,343.8,2500
2020-11-03T08:25:00Z,185496,12.44,19.52,24.4,18.36,13.02,257.4,2283,27.62,18.54,15,343.8,2500
2020-11-03T08:30:00Z,185497,12.42,19.89,24.4,18.58,13,259,2302,27.62,18.58,15,344,2501
2020-11-03T08:35:00Z,185498,12.44,20.23,24.4,18.72,13.04,260,2301,27.66,18.64,15,344.4,2504
2020-11-03T08:40:00Z,185499,12.44,20.49,24.4,18.94,13.06,260,2295,27.64,18.68,15,345,2509
2020-11-03T08:45:00Z,185500,12.43,20.71,24.36,19.08,13.02,261.8,2321,27.62,18.76,15,345,2509
2020-11-03T08:50:00Z,185501,12.44,20.82,24.36,19.24,13,262,2328,27.6,18.82,15,346.2,2517
2020-11-03T08:55:00Z,185502,12.44,20.85,24.34,19.36,13,262,2328,27.6,18.92,14.98,347.4,2531
2020-11-03T09:00:00Z,185503,12.45,20.9,24.34,19.5,13,262.6,2333,27.64,19,15,348,2530
2020-11-03T09:05:00Z,185504,12.44,20.98,24.32,19.6,13,263.2,2339,27.62,19.04,15,348,2530
2020-11-03T09:10:00Z,185505,12.44,21.07,24.3,19.72,12.96,264,2357,27.56,19.12,14.96,348,2540
2020-11-03T09:15:00Z,185506,12.45,21.19,24.3,19.84,12.98,264.4,2355,27.6,19.2,15,348.8,2536
2020-11-03T09:20:00Z,185507,12.45,21.25,24.3,19.98,12.92,265,2377,27.56,19.3,14.96,349.8,2553
2020-11-03T09:25:00Z,185508,12.45,21.41,24.28,20.12,12.92,265,2377,27.62,19.36,15,350.6,2549
2020-11-03T09:30:00Z,185509,12.45,21.56,24.28,20.24,12.9,265.8,2389,27.6,19.48,15,351,2552
2020-11-03T09:35:00Z,185510,12.45,21.7,24.3,20.34,12.9,266.4,2395,27.56,19.56,14.96,351,2562
2020-11-03T09:40:00Z,185511,12.45,21.9,24.28,20.46,12.9,267.2,2402,27.52,19.62,14.94,351.2,2568
2020-11-03T09:45:00Z,185512,12.46,22.2,24.26,20.6,12.92,268.4,2406,27.52,19.7,14.92,352.8,2584
2020-11-03T09:50:00Z,185513,12.45,22.66,24.18,20.82,12.9,269.4,2421,27.5,19.76,14.92,353.2,2587
2020-11-03T09:55:00Z,185514,12.45,22.92,24.2,21.04,12.9,270,2426,27.46,19.88,14.9,354,2598
2020-11-03T10:00:00Z,185515,12.45,23.07,24.2,21.18,12.9,270,2426,27.52,19.96,14.94,354,2588
2020-11-03T10:05:00Z,185516,12.45,23.25,24.16,21.36,12.9,271,2435,27.52,20.06,14.96,354.2,2585
2020-11-03T10:10:00Z,185517,12.47,23.38,24.16,21.5,12.9,272,2444,27.46,20.16,14.9,355.2,2607
2020-11-03T10:15:00Z,185518,12.45,23.51,24.12,21.64,12.88,272,2450,27.44,20.24,14.9,356.2,2614
2020-11-03T10:20:00Z,185519,12.46,23.5,24.1,21.76,12.86,272,2455,27.44,20.36,14.84,356.8,2633
2020-11-03T10:25:00Z,185520,12.45,23.47,24.08,21.84,12.86,272,2455,27.44,20.44,14.88,357,2625
2020-11-03T10:30:00Z,185521,12.45,23.44,24.1,21.88,12.84,272,2461,27.4,20.56,14.86,358,2637
2020-11-03T10:35:00Z,185522,12.47,23.33,24.08,21.92,12.82,272,2466,27.34,20.64,14.82,358.4,2649
2020-11-03T10:40:00Z,185523,12.45,23.56,24.04,21.98,12.8,272.2,2474,27.36,20.72,14.82,359.2,2655
2020-11-03T10:45:00Z,185524,12.47,23.83,24.04,22.08,12.8,272.8,2479,27.38,20.82,14.84,360,2656
2020-11-03T10:50:00Z,185525,12.45,24.09,24.02,22.2,12.8,274,2490,27.36,20.9,14.82,360,2661
2020-11-03T10:55:00Z,185526,12.45,24.37,23.98,22.36,12.8,274.6,2496,27.32,21,14.82,360.2,2663
2020-11-03T11:00:00Z,185527,12.44,24.65,23.98,22.54,12.8,275.8,2507,27.36,21.04,14.8,360.8,2672
2020-11-03T11:05:00Z,185528,12.46,24.93,23.94,22.74,12.8,276,2509,27.28,21.14,14.8,361,2674
2020-11-03T11:10:00Z,185529,12.47,25.06,23.96,22.86,12.8,276.2,2511,27.24,21.22,14.8,362,2681
2020-11-03T11:15:00Z,185530,12.46,25.2,23.92,23,12.8,277,2518,27.26,21.32,14.8,363,2688
2020-11-03T11:20:00Z,185531,12.46,25.21,23.9,23.16,12.72,277.2,2543,27.22,21.4,14.78,363,2693
2020-11-03T11:25:00Z,185532,12.46,25.1,23.9,23.2,12.7,276.8,2545,27.2,21.5,14.78,363.8,2699
2020-11-03T11:30:00Z,185533,12.46,25.04,23.86,23.26,12.7,276,2537,27.22,21.58,14.78,364,2701
2020-11-03T11:35:00Z,185534,12.44,25.1,23.8,23.3,12.7,276,2537,27.22,21.68,14.74,364.4,2714
2020-11-03T11:40:00Z,185535,12.46,25.27,23.8,23.34,12.7,276.6,2543,27.2,21.74,14.76,365.2,2715
2020-11-03T11:45:00Z,185536,12.46,25.46,23.8,23.44,12.7,276.6,2543,27.2,21.82,14.76,366,2721
2020-11-03T11:50:00Z,185537,12.44,25.6,23.78,23.54,12.68,277.8,2560,27.16,21.9,14.72,366,2731
2020-11-03T11:55:00Z,185538,12.46,25.84,23.72,23.62,12.66,278,2568,27.08,22,14.7,366,2736
2020-11-03T12:00:00Z,185539,12.48,25.93,23.76,23.74,12.66,278,2568,27.14,22.06,14.72,367,2738
2020-11-03T12:05:00Z,185540,12.46,26.07,23.68,23.82,12.6,278,2586,27.22,22.16,14.74,367.8,2739
2020-11-03T12:10:00Z,185541,12.46,26.16,23.64,23.94,12.6,278,2586,27.04,22.24,14.66,368,2761
2020-11-03T12:15:00Z,185542,12.48,26.25,23.62,24.04,12.6,278,2586,26.96,22.28,14.62,368,2772
2020-11-03T12:20:00Z,185543,12.46,26.42,23.62,24.1,12.6,278,2586,27.06,22.4,14.66,369,2769
2020-11-03T12:25:00Z,185544,12.48,26.53,23.6,24.2,12.6,278,2586,27.04,22.46,14.66,369.4,2772
2020-11-03T12:30:00Z,185545,12.46,26.76,23.54,24.3,12.54,278,2604,27.02,22.54,14.66,369.8,2775
2020-11-03T12:35:00Z,185546,12.46,26.9,23.52,24.38,12.52,278,2610,26.96,22.6,14.58,370,2798
2020-11-03T12:40:00Z,185547,12.45,26.96,23.5,24.42,12.5,278,2616,27,22.7,14.64,370,2782
2020-11-03T12:45:00Z,185548,12.46,27.05,23.5,24.52,12.5,278,2616,26.88,22.78,14.58,371,2805
2020-11-03T12:50:00Z,185549,12.45,26.94,23.44,24.6,12.46,277.8,2627,26.94,22.8,14.6,371,2800
2020-11-03T12:55:00Z,185550,12.47,26.89,23.4,24.6,12.42,277,2632,26.9,22.92,14.56,371.2,2812
2020-11-03T13:00:00Z,185551,12.48,26.65,23.4,24.6,12.42,276,2622,26.84,23,14.54,372,2823
2020-11-03T13:05:00Z,185552,12.46,26.6,23.34,24.6,12.4,276,2628,26.88,23.04,14.52,372,2829
2020-11-03T13:10:00Z,185553,12.46,26.55,23.3,24.6,12.4,275.6,2624,26.82,23.1,14.5,372,2834
2020-11-03T13:15:00Z,185554,12.45,26.47,23.3,24.6,12.4,274.8,2617,26.84,23.2,14.52,372.2,2830
2020-11-03T13:20:00Z,185555,12.47,26.41,23.24,24.54,12.34,274,2628,26.8,23.2,14.5,372.2,2835
2020-11-03T13:25:00Z,185556,12.48,26.37,23.26,24.46,12.36,273,2612,26.76,23.2,14.46,372.6,2849
2020-11-03T13:30:00Z,185557,12.47,26.4,23.2,24.4,12.3,272.8,2629,26.7,23.22,14.44,372.4,2853
2020-11-03T13:35:00Z,185558,12.47,26.39,23.16,24.38,12.3,272,2621,26.8,23.3,14.48,372.4,2842
2020-11-03T13:40:00Z,185559,12.46,26.37,23.1,24.34,12.3,271.8,2619,26.72,23.3,14.44,372.4,2853
2020-11-03T13:45:00Z,185560,12.47,26.41,23.08,24.3,12.28,270.6,2614,26.68,23.3,14.42,372.4,2859
2020-11-03T13:50:00Z,185561,12.46,26.38,23.06,24.3,12.26,270.2,2617,26.7,23.34,14.44,372.2,2852
2020-11-03T13:55:00Z,185562,12.47,26.45,23.08,24.24,12.28,270,2608,26.7,23.32,14.4,372.2,2863
2020-11-03T14:00:00Z,185563,12.47,26.39,23.06,24.2,12.26,270,2615,26.6,23.38,14.38,372,2867
2020-11-03T14:05:00Z,185564,12.47,26.25,23.02,24.2,12.22,268.8,2616,26.64,23.38,14.42,372,2856
2020-11-03T14:10:00Z,185565,12.47,26.14,23,24.1,12.2,268,2614,26.64,23.4,14.4,372,2861
2020-11-03T14:15:00Z,185566,12.47,25.94,23,24.04,12.22,267,2598,26.58,23.4,14.38,371.8,2865
2020-11-03T14:20:00Z,185567,12.47,25.84,22.98,23.94,12.2,266.2,2597,26.52,23.4,14.32,371.8,2882
2020-11-03T14:25:00Z,185568,12.47,25.77,22.94,23.86,12.2,265.2,2587,26.54,23.38,14.34,371.2,2871
2020-11-03T14:30:00Z,185569,12.47,25.74,22.9,23.78,12.18,265,2591,26.54,23.38,14.34,371,2870
2020-11-03T14:35:00Z,185570,12.47,25.87,22.82,23.74,12.12,265,2611,26.52,23.32,14.32,370.4,2871
2020-11-03T14:40:00Z,185571,12.48,25.83,22.86,23.76,12.16,264.8,2596,26.46,23.36,14.28,370,2879
2020-11-03T14:45:00Z,185572,12.47,25.8,22.8,23.7,12.12,264,2601,26.5,23.32,14.3,370,2873
2020-11-03T14:50:00Z,185573,12.47,25.59,22.82,23.64,12.12,263.2,2593,26.5,23.3,14.3,370,2873
2020-11-03T14:55:00Z,185574,12.47,25.4,22.78,23.58,12.1,262,2587,26.4,23.3,14.24,369.6,2887
2020-11-03T15:00:00Z,185575,12.47,25.29,22.76,23.48,12.1,262,2587,26.34,23.3,14.2,368.6,2891
2020-11-03T15:05:00Z,185576,12.48,25.17,22.76,23.42,12.1,261.2,2579,26.34,23.26,14.22,368.6,2885
2020-11-03T15:10:00Z,185577,12.47,25.12,22.66,23.32,12.06,260,2580,26.3,23.24,14.2,368,2886
2020-11-03T15:15:00Z,185578,12.45,25.06,22.64,23.28,12.04,260,2587,26.34,23.22,14.22,368,2880
2020-11-03T15:20:00Z,185579,12.47,25.01,22.66,23.2,12.06,259.6,2576,26.32,23.2,14.2,367.8,2884
2020-11-03T15:25:00Z,185580,12.47,24.92,22.6,23.14,12,258.8,2588,26.26,23.18,14.16,366.6,2886
2020-11-03T15:30:00Z,185581,12.48,24.78,22.6,23.06,12,258,2580,26.3,23.12,14.2,366.2,2872
2020-11-03T15:35:00Z,185582,12.47,24.7,22.6,22.98,12,257,2570,26.3,23.1,14.18,366,2876
2020-11-03T15:40:00Z,185583,12.48,24.51,22.6,22.9,12,256.8,2568,26.24,23.04,14.14,365.8,2886
2020-11-03T15:45:00Z,185584,12.47,24.36,22.56,22.78,12,256,2560,26.22,23.06,14.12,365,2885
2020-11-03T15:50:00Z,185585,12.47,24.19,22.54,22.68,11.98,255.2,2558,26.22,23,14.14,364,2871
2020-11-03T15:55:00Z,185586,12.47,23.94,22.54,22.58,12,254.4,2544,26.2,22.98,14.1,364,2883
2020-11-03T16:00:00Z,185587,12.47,23.82,22.5,22.5,11.98,253.6,2542,26.14,22.94,14.08,363.8,2887
2020-11-03T16:05:00Z,185588,12.48,23.65,22.52,22.38,11.94,252.6,2545,26.18,22.88,14.1,363,2875
2020-11-03T16:10:00Z,185589,12.47,23.55,22.5,22.26,11.96,252,2532,26.12,22.8,14.06,363,2887
2020-11-03T16:15:00Z,185590,12.47,23.47,22.46,22.18,11.96,252,2532,26.02,22.74,14,362.2,2898
2020-11-03T16:20:00Z,185591,12.44,23.31,22.46,22.1,11.9,251.8,2549,25.98,22.7,13.98,361.2,2895
2020-11-03T16:25:00Z,185592,12.46,23.25,22.48,22.02,11.92,251,2535,26.08,22.7,14.08,361,2865
2020-11-03T16:30:00Z,185593,12.45,23.08,22.46,21.94,11.9,250,2531,26,22.6,14,360.6,2885
2020-11-03T16:35:00Z,185594,12.46,22.95,22.42,21.84,11.9,249.6,2527,26,22.6,14,360.2,2882
2020-11-03T16:40:00Z,185595,12.46,22.77,22.4,21.74,11.88,249,2527,26,22.5,14,359.6,2877
2020-11-03T16:45:00Z,185596,12.47,22.6,22.46,21.66,11.9,248.4,2515,25.98,22.48,13.98,359,2878
2020-11-03T16:50:00Z,185597,12.46,22.46,22.4,21.56,11.9,247.8,2509,26.02,22.4,14.02,358.2,2860
2020-11-03T16:55:00Z,185598,12.44,22.27,22.34,21.42,11.9,247,2501,25.9,22.34,13.92,358,2886
2020-11-03T17:00:00Z,185599,12.46,22.15,22.34,21.38,11.9,246.6,2497,26.02,22.28,14.02,357.4,2853
2020-11-03T17:05:00Z,185600,12.46,22.05,22.3,21.28,11.88,246,2497,25.88,22.26,13.9,357,2884
2020-11-03T17:10:00Z,185601,12.47,21.93,22.34,21.2,11.88,245.4,2491,25.94,22.2,13.96,356.2,2861
2020-11-03T17:15:00Z,185602,12.46,21.87,22.32,21.12,11.88,245,2487,25.92,22.14,13.94,355.6,2862
2020-11-03T17:20:00Z,185603,12.44,21.78,22.34,21.02,11.88,245,2487,25.86,22.08,13.9,354.8,2866
2020-11-03T17:25:00Z,185604,12.46,21.79,22.3,20.98,11.84,245,2500,25.94,22,13.96,354,2843
2020-11-03T17:30:00Z,185605,12.46,21.71,22.28,20.92,11.84,244.4,2493,25.86,21.94,13.9,354,2860
2020-11-03T17:35:00Z,185606,12.44,21.65,22.34,20.9,11.88,244,2476,25.8,21.9,13.9,354,2860
2020-11-03T17:40:00Z,185607,12.46,21.59,22.26,20.8,11.8,243,2492,25.88,21.9,13.92,353.2,2848
2020-11-03T17:45:00Z,185608,12.43,21.5,22.28,20.72,11.86,243,2473,25.76,21.8,13.86,352.8,2862
2020-11-03T17:50:00Z,185609,12.46,21.41,22.36,20.66,11.86,242.2,2465,25.76,21.8,13.86,351,2848
2020-11-03T17:55:00Z,185610,12.44,21.32,22.32,20.6,11.88,242,2456,25.74,21.72,13.84,351,2853
2020-11-03T18:00:00Z,185611,12.46,21.22,22.24,20.52,11.8,242,2482,25.74,21.66,13.84,351,2853
2020-11-03T18:05:00Z,185612,12.46,21.11,22.36,20.46,11.88,241.2,2449,25.7,21.6,13.82,350.6,2856
2020-11-03T18:10:00Z,185613,12.48,20.96,22.26,20.4,11.82,241,2465,25.74,21.54,13.86,349.8,2838
2020-11-03T18:15:00Z,185614,12.46,20.85,22.22,20.3,11.76,240.8,2482,25.64,21.5,13.78,349.2,2856
2020-11-03T18:20:00Z,185615,12.45,20.7,22.28,20.26,11.82,240,2455,25.68,21.5,13.8,348,2840
2020-11-03T18:25:00Z,185616,12.46,20.58,22.22,20.18,11.76,239.8,2472,25.64,21.44,13.78,348,2846
2020-11-03T18:30:00Z,185617,12.46,20.48,22.22,20.1,11.82,239.2,2447,25.66,21.4,13.78,348,2846
2020-11-03T18:35:00Z,185618,12.46,20.33,22.26,20.04,11.78,239,2457,25.54,21.32,13.72,348,2864
2020-11-03T18:40:00Z,185619,12.46,20.22,22.24,19.96,11.78,238.8,2455,25.56,21.28,13.72,347,2855
2020-11-03T18:45:00Z,185620,12.44,20.1,22.22,19.9,11.72,238.2,2468,25.56,21.22,13.72,346.8,2854
2020-11-03T18:50:00Z,185621,12.46,20.05,22.22,19.86,11.8,238,2441,25.54,21.2,13.7,345.6,2850
2020-11-03T18:55:00Z,185622,12.46,20.02,22.22,19.78,11.78,238,2447,25.58,21.12,13.76,345,2828
2020-11-03T19:00:00Z,185623,12.46,20.02,22.22,19.72,11.78,238,2447,25.62,21.1,13.78,344.4,2817
2020-11-03T19:05:00Z,185624,12.45,20,22.24,19.7,11.78,238,2447,25.5,21.06,13.7,344.2,2839
2020-11-03T19:10:00Z,185625,12.45,19.92,22.2,19.68,11.78,238,2447,25.5,21,13.7,343.8,2835
2020-11-03T19:15:00Z,185626,12.45,19.85,22.2,19.64,11.8,238,2441,25.48,20.98,13.68,343,2834
2020-11-03T19:20:00Z,185627,12.47,19.75,22.22,19.6,11.78,237.4,2441,25.42,20.9,13.66,342.6,2838
2020-11-03T19:25:00Z,185628,12.45,19.63,22.26,19.52,11.78,237.2,2439,25.44,20.9,13.66,342.2,2834
2020-11-03T19:30:00Z,185629,12.45,19.53,22.24,19.52,11.8,236.8,2428,25.46,20.82,13.66,342,2832
2020-11-03T19:35:00Z,185630,12.43,19.4,22.2,19.46,11.78,236.2,2428,25.44,20.76,13.64,341.8,2836
2020-11-03T19:40:00Z,185631,12.45,19.39,22.2,19.42,11.78,236.4,2430,25.38,20.72,13.6,341,2841
2020-11-03T19:45:00Z,185632,12.43,19.38,22.2,19.4,11.74,236,2439,25.44,20.7,13.64,341,2829
2020-11-03T19:50:00Z,185633,12.45,19.4,22.18,19.36,11.74,236,2439,25.42,20.68,13.62,340.8,2834
2020-11-03T19:55:00Z,185634,12.45,19.4,22.24,19.34,11.76,236,2432,25.36,20.6,13.6,340.2,2835
2020-11-03T20:00:00Z,185635,12.47,19.34,22.2,19.3,11.76,236,2432,25.26,20.6,13.54,340,2851
2020-11-03T20:05:00Z,185636,12.45,19.27,22.22,19.3,11.74,235.6,2435,25.36,20.54,13.58,339.4,2834
2020-11-03T20:10:00Z,185637,12.45,19.16,22.2,19.24,11.78,235,2416,25.3,20.5,13.58,339,2831
2020-11-03T20:15:00Z,185638,12.45,19.01,22.22,19.2,11.74,235,2429,25.26,20.5,13.56,338.8,2835
2020-11-03T20:20:00Z,185639,12.45,18.93,22.2,19.18,11.76,235,2422,25.3,20.48,13.58,338.2,2824
2020-11-03T20:25:00Z,185640,12.46,18.81,22.22,19.12,11.78,235,2416,25.36,20.4,13.58,338,2822
2020-11-03T20:30:00Z,185641,12.45,18.75,22.2,19.08,11.76,235,2422,25.22,20.4,13.52,338,2840
2020-11-03T20:35:00Z,185642,12.46,18.65,22.18,19.04,11.76,234.2,2414,25.26,20.36,13.56,337.6,2825
2020-11-03T20:40:00Z,185643,12.45,18.66,22.22,19,11.76,234,2412,25.36,20.3,13.6,337.4,2811
2020-11-03T20:45:00Z,185644,12.45,18.62,22.2,18.96,11.78,234,2406,25.4,20.3,13.62,337,2802
2020-11-03T20:50:00Z,185645,12.46,18.56,22.26,18.9,11.76,233.4,2406,25.1,20.2,13.44,336.4,2851
2020-11-03T20:55:00Z,185646,12.45,18.53,22.2,18.88,11.76,233,2401,25.2,20.2,13.52,336,2823
2020-11-03T21:00:00Z,185647,12.42,18.45,22.2,18.86,11.78,233,2395,25.18,20.2,13.46,336,2841
2020-11-03T21:05:00Z,185648,12.45,18.39,22.2,18.8,11.74,233,2408,25.2,20.14,13.5,335.6,2826
2020-11-03T21:10:00Z,185649,12.45,18.33,22.18,18.74,11.74,233,2408,25.16,20.1,13.5,335.2,2823
2020-11-03T21:15:00Z,185650,12.44,18.26,22.24,18.76,11.78,233,2395,25.22,20.1,13.54,335,2809
2020-11-03T21:20:00Z,185651,12.45,18.22,22.22,18.7,11.74,233,2408,25.2,20.06,13.52,335,2815
2020-11-03T21:25:00Z,185652,12.42,18.18,22.2,18.7,11.78,233,2395,25.18,20,13.5,334.8,2819
2020-11-03T21:30:00Z,185653,12.45,18.26,22.18,18.66,11.74,232.6,2404,25.16,20,13.46,334,2824
2020-11-03T21:35:00Z,185654,12.45,18.23,22.2,18.6,11.74,232.4,2402,25.06,19.98,13.42,333,2828
2020-11-03T21:40:00Z,185655,12.45,18.18,22.22,18.6,11.76,232.4,2396,25.08,19.92,13.44,333,2822
2020-11-03T21:45:00Z,185656,12.45,18.11,22.2,18.6,11.76,232.4,2395,25.12,19.9,13.46,333,2816
2020-11-03T21:50:00Z,185657,12.45,18,22.22,18.6,11.76,232,2391,25.04,19.9,13.42,333,2828
2020-11-03T21:55:00Z,185658,12.45,18.01,22.18,18.56,11.74,232,2398,25.1,19.84,13.46,332.6,2813
2020-11-03T22:00:00Z,185659,12.44,17.95,22.18,18.52,11.7,232,2410,25.06,19.8,13.44,332.4,2817
2020-11-03T22:05:00Z,185660,12.45,17.89,22.22,18.5,11.76,232,2391,25.08,19.78,13.44,332,2813
2020-11-03T22:10:00Z,185661,12.44,17.85,22.2,18.46,11.78,232,2385,25,19.78,13.4,332,2825
2020-11-03T22:15:00Z,185662,12.46,17.78,22.16,18.46,11.76,231.4,2385,25,19.7,13.38,332,2831
2020-11-03T22:20:00Z,185663,12.44,17.79,22.22,18.4,11.76,231,2381,24.94,19.7,13.34,331.8,2841
2020-11-03T22:25:00Z,185664,12.43,17.74,22.18,18.34,11.76,231,2381,25,19.68,13.38,331,2823
2020-11-03T22:30:00Z,185665,12.44,17.7,22.2,18.3,11.72,231,2394,25.02,19.64,13.4,331,2817
2020-11-03T22:35:00Z,185666,12.44,17.69,22.2,18.3,11.74,231,2388,25.04,19.6,13.42,331,2811
2020-11-03T22:40:00Z,185667,12.45,17.64,22.2,18.28,11.76,231,2381,24.92,19.6,13.32,330.8,2839
2020-11-03T22:45:00Z,185668,12.44,17.69,22.18,18.2,11.72,230.8,2392,24.92,19.52,13.32,330.2,2834
2020-11-03T22:50:00Z,185669,12.44,17.68,22.2,18.2,11.76,230.4,2375,24.94,19.54,13.32,330,2832
2020-11-03T22:55:00Z,185670,12.44,17.67,22.2,18.2,11.8,230.4,2362,24.92,19.52,13.32,329.6,2829
2020-11-03T23:00:00Z,185671,12.44,17.68,22.18,18.2,11.76,230,2370,24.9,19.5,13.3,329.2,2832
2020-11-03T23:05:00Z,185672,12.42,17.64,22.2,18.2,11.74,230,2377,24.94,19.44,13.34,329,2818
2020-11-03T23:10:00Z,185673,12.44,17.66,22.2,18.14,11.72,230,2383,24.9,19.42,13.3,329,2830
2020-11-03T23:15:00Z,185674,12.42,17.6,22.18,18.1,11.72,230,2383,24.92,19.42,13.32,328.8,2822
2020-11-03T23:20:00Z,185675,12.44,17.56,22.18,18.1,11.74,230,2377,24.9,19.4,13.3,328.6,2826
2020-11-03T23:25:00Z,185676,12.44,17.53,22.18,18.1,11.74,230,2377,24.94,19.38,13.34,328.2,2811
2020-11-03T23:30:00Z,185677,12.46,17.46,22.16,18.1,11.72,230,2383,24.9,19.32,13.3,328,2821
2020-11-03T23:35:00Z,185678,12.44,17.39,22.18,18.06,11.72,229.4,2377,24.9,19.36,13.3,328,2821
2020-11-03T23:40:00Z,185679,12.45,17.34,22.14,18.04,11.7,229.2,2381,24.9,19.32,13.3,328,2821
2020-11-03T23:45:00Z,185680,12.44,17.31,22.18,18,11.74,229,2367,24.94,19.3,13.32,328,2815
2020-11-03T23:50:00Z,185681,12.44,17.23,22.12,18,11.72,229,2373,24.92,19.26,13.32,327.2,2808
2020-11-03T23:55:00Z,185682,12.44,17.18,22.16,17.98,11.72,229,2373,24.9,19.24,13.3,327,2812
2020-11-04T00:00:00Z,185683,12.44,17.22,22.18,17.94,11.7,228.8,2377,24.9,19.26,13.3,326.4,2807
2020-11-04T00:05:00Z,185684,12.45,17.12,22.16,17.9,11.72,228.8,2371,24.9,19.2,13.3,326,2804
2020-11-04T00:10:00Z,185685,12.44,17.17,22.16,17.9,11.74,228.2,2358,24.9,19.18,13.3,326,2804
2020-11-04T00:15:00Z,185686,12.44,17.14,22.16,17.88,11.7,228.2,2370,24.9,19.16,13.3,325.8,2802
2020-11-04T00:20:00Z,185687,12.44,17.08,22.16,17.86,11.72,228,2362,24.9,19.12,13.3,325.4,2799
2020-11-04T00:25:00Z,185688,12.44,17.06,22.2,17.82,11.72,228,2362,24.88,19.1,13.3,325,2795
2020-11-04T00:30:00Z,185689,12.44,17.02,22.14,17.8,11.72,228,2362,24.84,19.1,13.3,325,2795
2020-11-04T00:35:00Z,185690,12.44,17.02,22.16,17.8,11.72,228,2362,24.88,19.08,13.3,325,2795
2020-11-04T00:40:00Z,185691,12.44,16.98,22.16,17.8,11.7,228,2368,24.86,19.04,13.3,325,2795
2020-11-04T00:45:00Z,185692,12.44,16.93,22.18,17.72,11.76,228,2350,24.84,19.02,13.3,325,2795
2020-11-04T00:50:00Z,185693,12.44,16.88,22.14,17.7,11.7,228,2368,24.86,19,13.3,325,2795
2020-11-04T00:55:00Z,185694,12.42,16.77,22.12,17.68,11.7,227.4,2362,24.84,19,13.3,325,2795
2020-11-04T01:00:00Z,185695,12.44,16.7,22.12,17.68,11.72,227,2352,24.9,19,13.32,324.8,2787
2020-11-04T01:05:00Z,185696,12.44,16.62,22.14,17.6,11.72,227,2352,24.8,18.94,13.26,324,2799
2020-11-04T01:10:00Z,185697,12.42,16.54,22.16,17.58,11.7,226.8,2356,24.84,18.92,13.3,323.6,2783
2020-11-04T01:15:00Z,185698,12.44,16.5,22.14,17.5,11.7,226.4,2352,24.86,18.9,13.3,323.2,2780
2020-11-04T01:20:00Z,185699,12.45,16.44,22.22,17.5,11.72,226,2342,24.82,18.88,13.3,323,2778
2020-11-04T01:25:00Z,185700,12.44,16.41,22.18,17.48,11.72,225.6,2338,24.78,18.84,13.28,323,2784
2020-11-04T01:30:00Z,185701,12.43,16.4,22.12,17.4,11.7,225,2337,24.82,18.8,13.3,323,2778
2020-11-04T01:35:00Z,185702,12.44,16.38,22.12,17.38,11.72,225,2331,24.76,18.8,13.26,323,2790
2020-11-04T01:40:00Z,185703,12.44,16.4,22.1,17.3,11.7,225,2337,24.84,18.78,13.3,323,2778
2020-11-04T01:45:00Z,185704,12.45,16.37,22.18,17.3,11.7,225,2337,24.76,18.72,13.26,322.6,2787
2020-11-04T01:50:00Z,185705,12.43,16.38,22.12,17.24,11.7,225,2337,24.78,18.7,13.28,322.4,2779
2020-11-04T01:55:00Z,185706,12.43,16.4,22.1,17.2,11.7,224.8,2335,24.78,18.68,13.28,321.4,2770
2020-11-04T02:00:00Z,185707,12.44,16.37,22.12,17.2,11.7,224.4,2331,24.78,18.66,13.28,320.8,2765
2020-11-04T02:05:00Z,185708,12.43,16.34,22.14,17.14,11.7,224,2327,24.82,18.62,13.28,320.8,2765
2020-11-04T02:10:00Z,185709,12.41,16.26,22.06,17.1,11.7,224,2327,24.78,18.58,13.26,320.4,2768
2020-11-04T02:15:00Z,185710,12.43,16.19,22.12,17.1,11.7,223.8,2325,24.76,18.56,13.26,320,2764
2020-11-04T02:20:00Z,185711,12.43,16.13,22.06,17.02,11.7,223.6,2323,24.76,18.54,13.26,320.2,2766
2020-11-04T02:25:00Z,185712,12.44,16.05,22.02,16.98,11.68,223.2,2325,24.74,18.5,13.24,320,2770
2020-11-04T02:30:00Z,185713,12.43,15.98,22.12,16.9,11.68,223,2322,24.74,18.46,13.24,320,2770
2020-11-04T02:35:00Z,185714,12.41,15.89,22.08,16.9,11.7,223,2316,24.74,18.42,13.24,320,2770
2020-11-04T02:40:00Z,185715,12.43,15.85,22.08,16.88,11.7,223,2316,24.72,18.38,13.22,319.8,2774
2020-11-04T02:45:00Z,185716,12.41,15.77,22.1,16.8,11.7,223,2316,24.74,18.3,13.24,319,2761
2020-11-04T02:50:00Z,185717,12.43,15.69,22.16,16.78,11.7,222.6,2312,24.7,18.3,13.2,318.8,2771
2020-11-04T02:55:00Z,185718,12.43,15.63,22.1,16.72,11.7,222.2,2308,24.72,18.3,13.22,318,2759
2020-11-04T03:00:00Z,185719,12.42,15.56,22.16,16.7,11.7,221.6,2302,24.72,18.22,13.22,318,2759
2020-11-04T03:05:00Z,185720,12.43,15.51,22.1,16.66,11.7,221.4,2300,24.7,18.2,13.2,318,2765
2020-11-04T03:10:00Z,185721,12.43,15.45,22.16,16.6,11.7,221,2296,24.7,18.2,13.2,318,2765
2020-11-04T03:15:00Z,185722,12.43,15.42,22.06,16.58,11.7,221,2296,24.7,18.12,13.2,317.6,2761
2020-11-04T03:20:00Z,185723,12.43,15.36,22.08,16.56,11.7,221,2296,24.7,18.1,13.2,317,2756
2020-11-04T03:25:00Z,185724,12.41,15.31,22.08,16.5,11.7,221,2296,24.7,18.1,13.2,317,2756
2020-11-04T03:30:00Z,185725,12.43,15.26,22.1,16.48,11.7,220.6,2292,24.7,18.06,13.2,316.8,2754
2020-11-04T03:35:00Z,185726,12.41,15.21,22.06,16.4,11.7,220.2,2287,24.68,18,13.2,316.4,2751
2020-11-04T03:40:00Z,185727,12.43,15.14,22.04,16.4,11.68,220,2291,24.7,18,13.2,316,2747
2020-11-04T03:45:00Z,185728,12.41,15.05,22.08,16.3,11.66,220,2297,24.7,17.98,13.2,316,2747
2020-11-04T03:50:00Z,185729,12.43,14.98,22.12,16.3,11.7,219.8,2283,24.7,17.9,13.2,315.8,2745
2020-11-04T03:55:00Z,185730,12.43,14.97,22.04,16.2,11.68,219,2281,24.68,17.9,13.2,315.2,2741
2020-11-04T04:00:00Z,185731,12.43,14.92,22.04,16.2,11.7,219,2275,24.7,17.88,13.2,315,2739
2020-11-04T04:05:00Z,185732,12.43,14.89,22.04,16.14,11.7,219,2275,24.72,17.8,13.22,314.6,2730
2020-11-04T04:10:00Z,185733,12.42,14.88,22.06,16.1,11.7,219,2275,24.68,17.8,13.2,314.2,2732
2020-11-04T04:15:00Z,185734,12.43,14.86,22,16.1,11.68,219,2281,24.7,17.78,13.2,314,2730
2020-11-04T04:20:00Z,185735,12.43,14.87,22,16.04,11.64,218.6,2289,24.7,17.7,13.2,313.8,2728
2020-11-04T04:25:00Z,185736,12.41,14.8,22,16,11.66,218.2,2278,24.68,17.7,13.2,313,2721
2020-11-04T04:30:00Z,185737,12.43,14.76,22.04,16,11.7,218,2264,24.7,17.7,13.2,313,2721
2020-11-04T04:35:00Z,185738,12.42,14.69,22,15.98,11.64,218,2282,24.68,17.6,13.2,313,2721
2020-11-04T04:40:00Z,185739,12.43,14.62,22.02,15.88,11.66,217.6,2272,24.66,17.6,13.2,312.8,2719
2020-11-04T04:45:00Z,185740,12.43,14.6,22.16,15.9,11.7,217.4,2258,24.68,17.56,13.2,312.4,2716
2020-11-04T04:50:00Z,185741,12.44,14.5,22.04,15.8,11.66,216.6,2262,24.64,17.5,13.2,312,2713
2020-11-04T04:55:00Z,185742,12.42,14.5,22.04,15.74,11.66,216.2,2258,24.66,17.5,13.2,311.2,2706
2020-11-04T05:00:00Z,185743,12.4,14.46,22.08,15.72,11.7,216,2244,24.68,17.48,13.2,311.2,2706
2020-11-04T05:05:00Z,185744,12.42,14.42,22.06,15.7,11.68,216,2250,24.64,17.4,13.2,311,2704
2020-11-04T05:10:00Z,185745,12.42,14.39,22.06,15.62,11.68,216,2250,24.64,17.4,13.2,311,2704
2020-11-04T05:15:00Z,185746,12.41,14.31,22.04,15.6,11.68,216,2250,24.64,17.38,13.2,311,2704
2020-11-04T05:20:00Z,185747,12.43,14.31,22.04,15.6,11.66,216,2256,24.64,17.3,13.2,310.6,2700
2020-11-04T05:25:00Z,185748,12.42,14.27,22.1,15.54,11.7,216,2244,24.62,17.3,13.2,310,2695
2020-11-04T05:30:00Z,185749,12.43,14.26,22.02,15.5,11.68,215.2,2241,24.68,17.26,13.2,309.6,2691
2020-11-04T05:35:00Z,185750,12.42,14.23,22.04,15.44,11.68,215.2,2241,24.66,17.2,13.2,309.2,2688
2020-11-04T05:40:00Z,185751,12.41,14.21,22.1,15.4,11.68,215.2,2241,24.64,17.2,13.18,309,2692
2020-11-04T05:45:00Z,185752,12.42,14.3,22.06,15.4,11.68,215,2239,24.6,17.16,13.2,309,2686
2020-11-04T05:50:00Z,185753,12.41,14.34,22.06,15.4,11.66,215,2245,24.6,17.1,13.18,309,2692
2020-11-04T05:55:00Z,185754,12.42,14.44,22.08,15.36,11.7,215,2233,24.6,17.1,13.18,309,2692
2020-11-04T06:00:00Z,185755,12.42,14.51,22.04,15.32,11.66,215,2245,24.6,17.08,13.2,308.8,2684
2020-11-04T06:05:00Z,185756,12.4,14.59,22.04,15.36,11.68,215,2239,24.6,17.02,13.16,308.4,2693
2020-11-04T06:10:00Z,185757,12.42,14.65,22.02,15.3,11.68,215.2,2241,24.6,17,13.18,308.2,2685
2020-11-04T06:15:00Z,185758,12.44,14.71,22.02,15.38,11.68,215,2239,24.6,16.94,13.18,307.6,2680
2020-11-04T06:20:00Z,185759,12.42,14.81,21.98,15.38,11.66,215.2,2247,24.6,16.94,13.18,307.8,2682
2020-11-04T06:25:00Z,185760,12.44,14.84,22.02,15.38,11.66,215.2,2247,24.6,16.94,13.18,307,2675
2020-11-04T06:30:00Z,185761,12.42,14.92,22.14,15.4,11.72,215.6,2234,24.6,16.9,13.14,307,2686
2020-11-04T06:35:00Z,185762,12.42,15.01,22.08,15.4,11.68,215.6,2245,24.6,16.9,13.16,307,2681
2020-11-04T06:40:00Z,185763,12.4,15.05,21.98,15.4,11.64,215.8,2259,24.6,16.9,13.16,306.2,2674
2020-11-04T06:45:00Z,185764,12.42,15.09,22.04,15.4,11.66,216,2256,24.6,16.86,13.18,306.2,2668
2020-11-04T06:50:00Z,185765,12.42,15.14,22.02,15.4,11.68,216,2250,24.6,16.84,13.18,306,2666
2020-11-04T06:55:00Z,185766,12.42,15.24,21.98,15.42,11.66,216,2256,24.58,16.86,13.14,306,2678
2020-11-04T07:00:00Z,185767,12.42,15.36,22,15.5,11.66,216,2256,24.6,16.84,13.14,306,2678
2020-11-04T07:05:00Z,185768,12.4,15.42,22,15.52,11.7,216,2244,24.6,16.86,13.14,306,2678
2020-11-04T07:10:00Z,185769,12.42,15.55,22.04,15.6,11.68,216.6,2256,24.6,16.84,13.12,306,2684
2020-11-04T07:15:00Z,185770,12.42,15.7,21.96,15.64,11.62,217.4,2282,24.6,16.82,13.12,306,2684
2020-11-04T07:20:00Z,185771,12.43,15.83,22.02,15.7,11.66,218,2276,24.6,16.84,13.1,306,2690
2020-11-04T07:25:00Z,185772,12.42,15.96,21.96,15.72,11.66,218.6,2283,24.58,16.86,13.12,306,2684
2020-11-04T07:30:00Z,185773,12.41,16.07,22,15.84,11.64,219,2293,24.58,16.88,13.14,306,2678
2020-11-04T07:35:00Z,185774,12.42,16.21,22,15.94,11.66,219,2287,24.58,16.84,13.12,306,2684
2020-11-04T07:40:00Z,185775,12.42,16.33,21.94,16,11.64,219.2,2295,24.58,16.88,13.1,306,2690
2020-11-04T07:45:00Z,185776,12.4,16.44,21.92,16.1,11.6,219.4,2309,24.56,16.9,13.1,306,2690
2020-11-04T07:50:00Z,185777,12.42,16.51,21.96,16.18,11.62,220,2309,24.58,16.9,13.12,306,2684
2020-11-04T07:55:00Z,185778,12.41,16.52,21.92,16.2,11.62,220.2,2311,24.54,16.94,13.1,306.2,2692
2020-11-04T08:00:00Z,185779,12.42,16.56,21.94,16.28,11.62,220,2309,24.6,17,13.12,306.6,2689
2020-11-04T08:05:00Z,185780,12.44,16.53,21.98,16.3,11.64,220,2303,24.58,17,13.12,307,2692
2020-11-04T08:10:00Z,185781,12.42,16.47,21.94,16.3,11.6,220,2315,24.58,17.06,13.1,307,2698
2020-11-04T08:15:00Z,185782,12.42,16.65,21.88,16.32,11.6,220.6,2322,24.54,17.1,13.1,307.2,2700
2020-11-04T08:20:00Z,185783,12.41,16.87,21.88,16.4,11.6,221,2326,24.56,17.1,13.1,307.4,2702
2020-11-04T08:25:00Z,185784,12.42,17.22,21.84,16.5,11.56,221.8,2347,24.58,17.1,13.1,307.4,2702
2020-11-04T08:30:00Z,185785,12.41,17.59,21.84,16.64,11.6,223,2347,24.56,17.14,13.1,308,2707
2020-11-04T08:35:00Z,185786,12.43,17.92,21.88,16.76,11.6,223.4,2351,24.6,17.2,13.12,308,2701
2020-11-04T08:40:00Z,185787,12.42,18.31,21.78,16.96,11.54,224.6,2383,24.54,17.2,13.1,308.6,2712
2020-11-04T08:45:00Z,185788,12.44,18.61,21.8,17.16,11.56,225.2,2383,24.52,17.28,13.1,309,2716
2020-11-04T08:50:00Z,185789,12.43,18.88,21.78,17.34,11.56,226.6,2397,24.58,17.3,13.1,309,2716
2020-11-04T08:55:00Z,185790,12.4,19.12,21.8,17.5,11.52,227.6,2421,24.54,17.36,13.1,309,2716
2020-11-04T09:00:00Z,185791,12.43,19.31,21.76,17.7,11.52,228,2426,24.54,17.44,13.1,309.4,2720
2020-11-04T09:05:00Z,185792,12.43,19.47,21.76,17.86,11.5,228.2,2434,24.54,17.54,13.1,310,2725
2020-11-04T09:10:00Z,185793,12.41,19.66,21.76,18,11.5,228.4,2436,24.5,17.6,13.1,310.8,2732
2020-11-04T09:15:00Z,185794,12.43,19.85,21.7,18.14,11.48,229,2449,24.56,17.7,13.1,311,2734
2020-11-04T09:20:00Z,185795,12.44,20.03,21.7,18.28,11.48,229.8,2457,24.54,17.76,13.1,311,2734
2020-11-04T09:25:00Z,185796,12.43,20.25,21.64,18.48,11.46,230,2466,24.54,17.86,13.1,311.8,2741
2020-11-04T09:30:00Z,185797,12.43,20.47,21.62,18.6,11.44,231,2484,24.54,17.92,13.1,312.8,2749
2020-11-04T09:35:00Z,185798,12.42,20.58,21.66,18.74,11.46,231.2,2479,24.58,18,13.1,313,2751
2020-11-04T09:40:00Z,185799,12.43,20.74,21.58,18.94,11.44,231.4,2488,24.56,18.1,13.12,313.4,2749
2020-11-04T09:45:00Z,185800,12.43,20.82,21.52,19.02,11.4,232,2508,24.52,18.2,13.1,314,2760
2020-11-04T09:50:00Z,185801,12.41,20.96,21.46,19.16,11.38,232,2515,24.54,18.28,13.12,314.6,2759
2020-11-04T09:55:00Z,185802,12.43,21.12,21.5,19.24,11.4,232,2508,24.56,18.36,13.1,315.6,2774
2020-11-04T10:00:00Z,185803,12.44,21.25,21.48,19.36,11.38,232.6,2521,24.56,18.5,13.1,316,2778
2020-11-04T10:05:00Z,185804,12.43,21.48,21.44,19.48,11.36,232.6,2528,24.56,18.58,13.1,316,2778
2020-11-04T10:10:00Z,185805,12.41,21.65,21.4,19.6,11.32,233,2546,24.52,18.66,13.1,316.6,2783
2020-11-04T10:15:00Z,185806,12.43,21.82,21.36,19.7,11.3,233,2553,24.56,18.76,13.1,317,2786
2020-11-04T10:20:00Z,185807,12.43,21.97,21.34,19.84,11.3,233,2553,24.56,18.8,13.1,317.4,2790
2020-11-04T10:25:00Z,185808,12.42,22.06,21.28,19.94,11.28,233,2560,24.56,18.88,13.1,317.8,2793
2020-11-04T10:30:00Z,185809,12.43,22.25,21.24,20.06,11.24,233,2574,24.52,18.96,13.1,318,2795
2020-11-04T10:35:00Z,185810,12.44,22.36,21.24,20.14,11.24,233,2574,24.5,19.04,13.1,318.6,2800
2020-11-04T10:40:00Z,185811,12.43,22.46,21.22,20.24,11.22,233.2,2583,24.48,19.12,13.1,319.4,2808
2020-11-04T10:45:00Z,185812,12.43,22.61,21.2,20.36,11.22,233.2,2583,24.5,19.22,13.1,319.8,2811
2020-11-04T10:50:00Z,185813,12.42,22.66,21.18,20.44,11.2,233.4,2593,24.48,19.3,13.1,320,2813
2020-11-04T10:55:00Z,185814,12.44,22.83,21.16,20.54,11.18,233.4,2600,24.48,19.4,13.1,320,2813
2020-11-04T11:00:00Z,185815,12.45,22.94,21.14,20.6,11.2,233.4,2593,24.46,19.48,13.1,320,2813
2020-11-04T11:05:00Z,185816,12.44,23.07,21,20.74,11.12,234,2629,24.48,19.5,13.1,320.4,2816
2020-11-04T11:10:00Z,185817,12.44,23.21,21.08,20.84,11.16,234,2614,24.48,19.62,13.1,321,2821
2020-11-04T11:15:00Z,185818,12.44,23.2,21.08,20.9,11.14,233.4,2615,24.44,19.68,13.1,322,2830
2020-11-04T11:20:00Z,185819,12.44,23.3,21.02,20.98,11.1,233,2625,24.42,19.78,13.08,322.6,2842
2020-11-04T11:25:00Z,185820,12.42,23.43,20.96,21.02,11.1,233.2,2627,24.4,19.82,13.08,323,2845
2020-11-04T11:30:00Z,185821,12.44,23.63,20.92,21.08,11.08,233.6,2639,24.44,19.9,13.1,323,2839
2020-11-04T11:35:00Z,185822,12.42,23.86,20.9,21.22,11.08,234.2,2646,24.4,20,13.08,323,2845
2020-11-04T11:40:00Z,185823,12.44,24.04,20.84,21.32,11.02,234.2,2669,24.4,20.06,13.08,323,2845
2020-11-04T11:45:00Z,185824,12.44,24.23,20.86,21.42,11,234.6,2681,24.4,20.1,13.06,323,2852
2020-11-04T11:50:00Z,185825,12.45,24.39,20.84,21.52,11,234.8,2683,24.4,20.2,13.02,323.4,2868
2020-11-04T11:55:00Z,185826,12.44,24.59,20.74,21.64,11,235,2685,24.38,20.3,13,324.2,2882
2020-11-04T12:00:00Z,185827,12.42,24.7,20.68,21.76,10.94,235,2708,24.4,20.34,13.04,325,2876
2020-11-04T12:05:00Z,185828,12.44,24.83,20.66,21.82,10.92,235,2716,24.38,20.4,13.04,325,2876
2020-11-04T12:10:00Z,185829,12.44,24.88,20.6,21.96,10.92,235,2716,24.36,20.5,13.02,325,2882
2020-11-04T12:15:00Z,185830,12.43,24.89,20.58,22,10.88,234.8,2730,24.38,20.58,13,325,2888
2020-11-04T12:20:00Z,185831,12.44,24.9,20.56,22.08,10.86,233.6,2724,24.32,20.66,13,325,2888
2020-11-04T12:25:00Z,185832,12.45,24.92,20.54,22.1,10.88,233,2709,24.36,20.7,13,325.6,2893
2020-11-04T12:30:00Z,185833,12.45,25.04,20.5,22.1,10.84,233,2725,24.34,20.78,12.98,326,2904
2020-11-04T12:35:00Z,185834,12.44,25.1,20.52,22.2,10.86,233,2717,24.36,20.88,13,326,2897
2020-11-04T12:40:00Z,185835,12.45,25.13,20.44,22.22,10.8,233,2741,24.36,20.92,12.98,326.6,2909
2020-11-04T12:45:00Z,185836,12.45,25.23,20.42,22.26,10.8,232.8,2739,24.3,20.98,12.98,326.8,2911
2020-11-04T12:50:00Z,185837,12.44,25.19,20.4,22.28,10.78,232,2737,24.34,21.02,13,327,2906
2020-11-04T12:55:00Z,185838,12.45,25.22,20.32,22.3,10.74,231.6,2749,24.3,21.08,12.96,327.6,2925
2020-11-04T13:00:00Z,185839,12.45,25.25,20.38,22.3,10.78,231.2,2728,24.32,21.12,12.98,327.4,2916
2020-11-04T13:05:00Z,185840,12.45,25.39,20.28,22.34,10.72,231,2750,24.24,21.18,12.9,327.6,2944
2020-11-04T13:10:00Z,185841,12.45,25.46,20.32,22.4,10.72,231,2750,24.26,21.2,12.92,327.8,2940
2020-11-04T13:15:00Z,185842,12.44,25.46,20.2,22.4,10.7,230.2,2748,24.24,21.28,12.9,328,2948
2020-11-04T13:20:00Z,185843,12.45,25.52,20.2,22.4,10.7,229.6,2741,24.24,21.3,12.92,328,2941
2020-11-04T13:25:00Z,185844,12.42,25.49,20.18,22.4,10.66,229,2750,24.24,21.38,12.9,328,2948
2020-11-04T13:30:00Z,185845,12.45,25.52,20.16,22.4,10.64,228.6,2754,24.2,21.4,12.9,328,2948
2020-11-04T13:35:00Z,185846,12.45,25.52,20.06,22.4,10.62,228,2755,24.16,21.4,12.9,328,2948
2020-11-04T13:40:00Z,185847,12.46,25.46,20.04,22.32,10.6,228,2763,24.2,21.44,12.9,328,2948
2020-11-04T13:45:00Z,185848,12.45,25.5,20.1,22.3,10.64,227.2,2737,24.14,21.44,12.88,327.4,2949
2020-11-04T13:50:00Z,185849,12.46,25.48,20.02,22.24,10.6,226.6,2746,24.1,21.5,12.84,327.2,2961
2020-11-04T13:55:00Z,185850,12.45,25.51,20,22.28,10.6,225.6,2734,24.16,21.5,12.9,327,2939
2020-11-04T14:00:00Z,185851,12.45,25.5,20,22.24,10.6,225,2727,24.14,21.5,12.9,327.2,2941
2020-11-04T14:05:00Z,185852,12.43,25.43,19.96,22.2,10.56,224.8,2741,24.14,21.54,12.9,327,2939
2020-11-04T14:10:00Z,185853,12.45,25.42,19.92,22.14,10.52,224,2748,24.1,21.5,12.88,326.2,2938
2020-11-04T14:15:00Z,185854,12.43,25.25,19.9,22.1,10.5,223.6,2751,24.12,21.54,12.88,326.2,2938
2020-11-04T14:20:00Z,185855,12.45,25.16,19.84,22.06,10.5,223,2744,24.08,21.54,12.84,326.2,2952
2020-11-04T14:25:00Z,185856,12.45,25.1,19.82,21.96,10.5,222.8,2742,23.96,21.52,12.8,326,2963
2020-11-04T14:30:00Z,185857,12.44,24.98,19.76,21.9,10.46,221.2,2739,24,21.52,12.8,325,2954
2020-11-04T14:35:00Z,185858,12.45,24.98,19.8,21.84,10.48,221,2728,24.02,21.5,12.8,325,2954
2020-11-04T14:40:00Z,185859,12.43,24.91,19.7,21.8,10.4,220.2,2752,24.04,21.52,12.8,325,2954
2020-11-04T14:45:00Z,185860,12.45,24.92,19.7,21.72,10.42,219.8,2739,24.08,21.56,12.8,325,2954
2020-11-04T14:50:00Z,185861,12.45,24.89,19.68,21.7,10.4,219.2,2740,23.96,21.52,12.8,325,2954
2020-11-04T14:55:00Z,185862,12.47,24.7,19.66,21.64,10.4,218.8,2735,23.96,21.5,12.78,324.8,2959
2020-11-04T15:00:00Z,185863,12.45,24.6,19.6,21.58,10.4,217.8,2722,24,21.5,12.8,323.8,2943
2020-11-04T15:05:00Z,185864,12.44,24.48,19.62,21.46,10.4,216.8,2710,23.94,21.48,12.76,323,2950
2020-11-04T15:10:00Z,185865,12.45,24.46,19.56,21.36,10.36,216,2717,23.86,21.42,12.74,323,2956
2020-11-04T15:15:00Z,185866,12.45,24.39,19.62,21.3,10.4,215.6,2695,23.9,21.44,12.78,323,2943
2020-11-04T15:20:00Z,185867,12.45,24.3,19.6,21.22,10.4,215,2687,23.9,21.4,12.74,322.8,2954
2020-11-04T15:25:00Z,185868,12.45,24.21,19.62,21.16,10.4,214.2,2677,23.84,21.4,12.7,322.2,2962
2020-11-04T15:30:00Z,185869,12.45,24.03,19.56,21.04,10.36,214,2692,23.86,21.36,12.7,321.4,2955
2020-11-04T15:35:00Z,185870,12.45,23.94,19.42,20.94,10.3,213,2704,23.86,21.3,12.7,320.6,2947
2020-11-04T15:40:00Z,185871,12.45,23.8,19.5,20.86,10.34,212,2675,23.84,21.28,12.7,320,2942
2020-11-04T15:45:00Z,185872,12.46,23.6,19.42,20.74,10.28,211,2688,23.86,21.22,12.7,320,2942
2020-11-04T15:50:00Z,185873,12.45,23.44,19.44,20.64,10.32,210.2,2660,23.8,21.2,12.7,319.6,2938
2020-11-04T15:55:00Z,185874,12.43,23.22,19.4,20.52,10.3,209.6,2661,23.8,21.18,12.7,319,2933
2020-11-04T16:00:00Z,185875,12.45,23.06,19.38,20.4,10.28,209,2662,23.82,21.1,12.7,318.2,2926
2020-11-04T16:05:00Z,185876,12.45,22.88,19.38,20.3,10.28,208.4,2654,23.78,21.04,12.68,317.8,2929
2020-11-04T16:10:00Z,185877,12.45,22.79,19.4,20.2,10.3,207.6,2636,23.8,21.02,12.7,317.2,2916
2020-11-04T16:15:00Z,185878,12.45,22.73,19.36,20.08,10.26,207,2645,23.8,20.94,12.7,317,2914
2020-11-04T16:20:00Z,185879,12.46,22.56,19.36,19.94,10.26,206.6,2640,23.78,20.9,12.68,316.6,2917
2020-11-04T16:25:00Z,185880,12.45,22.49,19.3,19.8,10.22,206,2649,23.76,20.84,12.66,315.8,2917
2020-11-04T16:30:00Z,185881,12.47,22.34,19.3,19.7,10.22,205,2637,23.78,20.76,12.68,315.4,2906
2020-11-04T16:35:00Z,185882,12.45,22.22,19.24,19.56,10.2,204.2,2635,23.72,20.7,12.62,314.2,2915
2020-11-04T16:40:00Z,185883,12.45,22.08,19.2,19.5,10.2,203.6,2627,23.74,20.62,12.64,313.8,2905
2020-11-04T16:45:00Z,185884,12.46,21.92,19.2,19.36,10.2,203,2619,23.7,20.58,12.6,313.2,2913
2020-11-04T16:50:00Z,185885,12.45,21.83,19.2,19.26,10.18,202.4,2620,23.7,20.5,12.6,313,2911
2020-11-04T16:55:00Z,185886,12.46,21.65,19.2,19.18,10.2,202,2606,23.7,20.44,12.62,311.8,2893
2020-11-04T17:00:00Z,185887,12.45,21.54,19.14,19.08,10.14,201,2619,23.68,20.4,12.62,311,2886
2020-11-04T17:05:00Z,185888,12.43,21.37,19.16,18.98,10.16,200.6,2605,23.68,20.3,12.6,311,2893
2020-11-04T17:10:00Z,185889,12.45,21.28,19.14,18.88,10.14,200.4,2611,23.6,20.24,12.6,310.8,2891
2020-11-04T17:15:00Z,185890,12.45,21.17,19.16,18.78,10.16,200,2597,23.62,20.18,12.6,309.2,2876
2020-11-04T17:20:00Z,185891,12.46,21.03,19.14,18.7,10.14,199.6,2600,23.64,20.1,12.62,309.2,2869
2020-11-04T17:25:00Z,185892,12.44,20.92,19.14,18.62,10.14,199.2,2595,23.62,20.06,12.6,309,2874
2020-11-04T17:30:00Z,185893,12.43,20.82,19.1,18.56,10.1,198.8,2606,23.6,20,12.6,308.4,2869
2020-11-04T17:35:00Z,185894,12.45,20.68,19.12,18.48,10.12,198.2,2590,23.62,19.9,12.6,307.2,2857
2020-11-04T17:40:00Z,185895,12.44,20.59,19.12,18.38,10.12,198,2588,23.62,19.88,12.6,306.2,2848
2020-11-04T17:45:00Z,185896,12.44,20.5,19.12,18.3,10.12,197.6,2582,23.6,19.8,12.6,306,2846
2020-11-04T17:50:00Z,185897,12.45,20.41,19.08,18.24,10.1,197,2583,23.6,19.74,12.6,305.6,2842
2020-11-04T17:55:00Z,185898,12.43,20.3,19.02,18.2,10.1,197,2583,23.6,19.66,12.6,305,2837
2020-11-04T18:00:00Z,185899,12.44,20.21,19.06,18.1,10.1,196.4,2575,23.6,19.64,12.58,304.6,2840
2020-11-04T18:05:00Z,185900,12.44,20.13,19.06,18.08,10.1,196,2570,23.6,19.52,12.6,303.8,2825
2020-11-04T18:10:00Z,185901,12.43,20.05,19.1,18,10.1,196,2570,23.6,19.52,12.6,303.4,2822
2020-11-04T18:15:00Z,185902,12.44,20.01,19.04,18,10.08,196,2579,23.58,19.5,12.58,303,2825
2020-11-04T18:20:00Z,185903,12.44,19.94,19.06,17.92,10.1,196,2570,23.56,19.4,12.56,302,2822
2020-11-04T18:25:00Z,185904,12.44,19.88,19.06,17.9,10.1,196,2570,23.58,19.36,12.58,302,2816
2020-11-04T18:30:00Z,185905,12.44,19.79,19.08,17.84,10.1,196,2570,23.56,19.3,12.56,302,2822
2020-11-04T18:35:00Z,185906,12.43,19.7,19.08,17.8,10.1,196,2570,23.56,19.3,12.56,301.4,2816
2020-11-04T18:40:00Z,185907,12.44,19.63,19.06,17.8,10.1,195.8,2567,23.54,19.24,12.54,300.6,2815
2020-11-04T18:45:00Z,185908,12.45,19.52,19.08,17.78,10.1,195.2,2560,23.52,19.2,12.52,300,2816
2020-11-04T18:50:00Z,185909,12.44,19.42,19.04,17.7,10.1,195,2557,23.48,19.18,12.48,300,2830
2020-11-04T18:55:00Z,185910,12.45,19.33,19.1,17.7,10.12,195,2549,23.54,19.12,12.54,300,2810
2020-11-04T19:00:00Z,185911,12.44,19.25,19.04,17.66,10.1,195,2557,23.52,19.1,12.52,299.6,2813
2020-11-04T19:05:00Z,185912,12.44,19.17,19.08,17.6,10.1,194.8,2554,23.5,19.02,12.5,299.4,2818
2020-11-04T19:10:00Z,185913,12.45,19.08,19.08,17.6,10.1,194.2,2547,23.52,19,12.52,298.2,2800
2020-11-04T19:15:00Z,185914,12.44,19.04,18.96,17.56,10.04,194,2569,23.5,19,12.5,298,2804
2020-11-04T19:20:00Z,185915,12.42,18.93,19.02,17.5,10.06,194,2561,23.5,18.92,12.5,298,2804
2020-11-04T19:25:00Z,185916,12.44,18.86,19.04,17.5,10.12,194,2536,23.48,18.9,12.5,297.4,2799
2020-11-04T19:30:00Z,185917,12.43,18.82,19.02,17.5,10.1,194,2544,23.48,18.88,12.48,297,2802
2020-11-04T19:35:00Z,185918,12.44,18.75,19.04,17.46,10.08,194,2552,23.48,18.82,12.48,297,2802
2020-11-04T19:40:00Z,185919,12.44,18.73,19.02,17.4,10.1,194,2544,23.44,18.8,12.44,296,2805
2020-11-04T19:45:00Z,185920,12.45,18.68,19.08,17.4,10.1,194,2544,23.48,18.74,12.48,296,2792
2020-11-04T19:50:00Z,185921,12.44,18.64,19.06,17.34,10.1,194,2544,23.48,18.74,12.48,296,2792
2020-11-04T19:55:00Z,185922,12.45,18.6,18.96,17.3,10.06,194,2561,23.5,18.7,12.5,295.6,2781
2020-11-04T20:00:00Z,185923,12.44,18.57,19.04,17.3,10.08,194,2552,23.46,18.66,12.46,295,2789
2020-11-04T20:05:00Z,185924,12.44,18.5,19.04,17.28,10.1,193.8,2541,23.42,18.66,12.42,295,2802
2020-11-04T20:10:00Z,185925,12.45,18.47,18.96,17.22,10.04,193.4,2561,23.4,18.6,12.4,294,2800
2020-11-04T20:15:00Z,185926,12.44,18.42,19.02,17.2,10.08,193.6,2547,23.42,18.58,12.42,294,2793
2020-11-04T20:20:00Z,185927,12.42,18.41,19,17.2,10.1,193,2531,23.42,18.58,12.42,294,2793
2020-11-04T20:25:00Z,185928,12.44,18.37,19.06,17.14,10.1,193,2531,23.38,18.52,12.42,294,2793
2020-11-04T20:30:00Z,185929,12.43,18.35,19.06,17.1,10.1,193,2531,23.4,18.5,12.4,293.8,2798
2020-11-04T20:35:00Z,185930,12.41,18.25,19.06,17.1,10.1,193,2531,23.38,18.5,12.42,293.2,2785
2020-11-04T20:40:00Z,185931,12.43,18.25,19.06,17.08,10.1,193,2531,23.38,18.46,12.4,292.8,2788
2020-11-04T20:45:00Z,185932,12.42,18.29,19.1,17,10.1,193,2531,23.36,18.4,12.42,292.2,2776
2020-11-04T20:50:00Z,185933,12.43,18.3,19.06,17,10.1,192.2,2521,23.34,18.32,12.4,292,2780
2020-11-04T20:55:00Z,185934,12.43,18.3,19.08,16.9,10.1,192,2518,23.38,18.3,12.4,292,2780
2020-11-04T21:00:00Z,185935,12.43,18.3,19.1,16.9,10.1,192,2518,23.32,18.3,12.4,292,2780
2020-11-04T21:05:00Z,185936,12.43,18.37,19.08,16.9,10.1,192,2518,23.3,18.28,12.4,291.8,2778
2020-11-04T21:10:00Z,185937,12.42,18.38,19.06,16.9,10.1,192,2518,23.3,18.2,12.4,291.4,2775
2020-11-04T21:15:00Z,185938,12.43,18.38,19.08,16.9,10.1,192,2518,23.32,18.2,12.4,290.8,2769
2020-11-04T21:20:00Z,185939,12.43,18.35,19.08,16.84,10.1,192,2518,23.26,18.2,12.36,290.2,2776
2020-11-04T21:25:00Z,185940,12.43,18.28,19.1,16.8,10.12,192,2510,23.32,18.18,12.4,290,2761
2020-11-04T21:30:00Z,185941,12.43,18.3,19.04,16.8,10.1,192,2518,23.32,18.12,12.4,290,2761
2020-11-04T21:35:00Z,185942,12.44,18.27,19.04,16.8,10.1,192,2518,23.3,18.1,12.38,290,2768
2020-11-04T21:40:00Z,185943,12.43,18.21,19.08,16.7,10.1,192,2518,23.28,18.1,12.38,289.2,2760
2020-11-04T21:45:00Z,185944,12.41,18.17,19.08,16.72,10.1,192,2518,23.3,18.06,12.4,289,2752
2020-11-04T21:50:00Z,185945,12.43,18.15,19.08,16.7,10.1,191.8,2515,23.32,18,12.4,289,2752
2020-11-04T21:55:00Z,185946,12.43,18.15,19.1,16.68,10.1,191.8,2515,23.3,18,12.4,289,2752
2020-11-04T22:00:00Z,185947,12.45,18.1,19.12,16.64,10.12,191.8,2507,23.24,18,12.34,288,2762
2020-11-04T22:05:00Z,185948,12.43,18.1,19.08,16.62,10.1,191.4,2510,23.26,18,12.38,288.2,2751
2020-11-04T22:10:00Z,185949,12.45,18.04,19.08,16.6,10.1,191,2504,23.22,17.94,12.34,288,2762
2020-11-04T22:15:00Z,185950,12.43,18.07,19.06,16.56,10.1,191,2504,23.26,17.9,12.36,288,2755
2020-11-04T22:20:00Z,185951,12.44,18.05,19.08,16.56,10.1,191,2504,23.26,17.9,12.36,288,2755
2020-11-04T22:25:00Z,185952,12.43,18.05,19.08,16.5,10.1,191,2504,23.24,17.9,12.36,287.2,2748
2020-11-04T22:30:00Z,185953,12.43,18.06,19.06,16.5,10.1,191,2504,23.22,17.84,12.34,287,2753
2020-11-04T22:35:00Z,185954,12.41,18.05,19.08,16.5,10.1,191,2504,23.22,17.8,12.34,286.2,2745
2020-11-04T22:40:00Z,185955,12.43,18.09,19.06,16.5,10.1,191,2504,23.22,17.8,12.34,286.2,2745
2020-11-04T22:45:00Z,185956,12.41,18.1,19.06,16.46,10.1,190.8,2501,23.24,17.8,12.34,286,2743
2020-11-04T22:50:00Z,185957,12.43,18.11,19.08,16.42,10.1,191,2504,23.22,17.8,12.34,286,2743
2020-11-04T22:55:00Z,185958,12.43,18.12,19.06,16.4,10.1,190.4,2496,23.22,17.7,12.32,286,2749
2020-11-04T23:00:00Z,185959,12.44,18.1,19.02,16.4,10.1,190.8,2501,23.22,17.7,12.34,286,2743
2020-11-04T23:05:00Z,185960,12.43,18.13,19.04,16.4,10.08,190.4,2505,23.18,17.7,12.32,286,2749
2020-11-04T23:10:00Z,185961,12.44,18.08,19.08,16.4,10.1,190.4,2496,23.22,17.7,12.34,285.8,2741
2020-11-04T23:15:00Z,185962,12.43,18.05,19.04,16.38,10.08,190,2499,23.2,17.68,12.34,285.2,2735
2020-11-04T23:20:00Z,185963,12.43,18.03,19.08,16.34,10.1,190,2491,23.14,17.62,12.3,284.6,2742
2020-11-04T23:25:00Z,185964,12.42,18.04,19.1,16.3,10.1,190,2491,23.18,17.6,12.32,284.4,2734
2020-11-04T23:30:00Z,185965,12.43,18.09,19.06,16.3,10.1,190,2491,23.16,17.6,12.32,284.2,2732
2020-11-04T23:35:00Z,185966,12.44,18.06,19.02,16.3,10.08,190,2499,23.16,17.6,12.32,284,2730
2020-11-04T23:40:00Z,185967,12.43,18.03,19.04,16.3,10.08,190,2499,23.2,17.58,12.32,284,2730
2020-11-04T23:45:00Z,185968,12.42,18.01,18.98,16.3,10.06,190,2508,23.16,17.52,12.3,284,2737
2020-11-04T23:50:00Z,185969,12.43,18,19.06,16.3,10.1,190,2491,23.14,17.52,12.3,283.8,2735
2020-11-04T23:55:00Z,185970,12.43,17.93,19.04,16.24,10.1,190,2491,23.18,17.5,12.3,284,2737
2020-11-05T00:00:00Z,185971,12.43,17.86,19.04,16.24,10.1,190,2491,23.18,17.5,12.32,283,2721
2020-11-05T00:05:00Z,185972,12.43,17.85,19.08,16.2,10.1,190,2491,23.16,17.5,12.32,283,2721
2020-11-05T00:10:00Z,185973,12.41,17.8,19.08,16.2,10.1,189.6,2486,23.16,17.5,12.32,283,2721
2020-11-05T00:15:00Z,185974,12.43,17.76,19.04,16.2,10.1,190,2491,23.1,17.46,12.3,283,2727
2020-11-05T00:20:00Z,185975,12.43,17.75,19.02,16.18,10.08,190,2499,23.16,17.4,12.3,283,2727
2020-11-05T00:25:00Z,185976,12.42,17.68,19,16.12,10.08,189.2,2489,23.14,17.4,12.3,282.6,2723
2020-11-05T00:30:00Z,185977,12.43,17.66,19.06,16.2,10.1,189.4,2483,23.12,17.4,12.3,282,2718
2020-11-05T00:35:00Z,185978,12.44,17.62,19.06,16.18,10.1,189,2478,23.08,17.4,12.28,282.2,2726
2020-11-05T00:40:00Z,185979,12.43,17.6,19,16.1,10.06,189,2495,23.1,17.4,12.3,282,2718
2020-11-05T00:45:00Z,185980,12.42,17.57,19,16.1,10.06,189,2495,23.12,17.34,12.3,282,2718
2020-11-05T00:50:00Z,185981,12.41,17.53,19.04,16.1,10.08,189,2486,23.1,17.3,12.3,282,2718
2020-11-05T00:55:00Z,185982,12.42,17.52,18.96,16.08,10.04,189,2503,23.14,17.3,12.3,281.4,2712
2020-11-05T01:00:00Z,185983,12.4,17.54,19,16.06,10.06,189,2495,23.1,17.3,12.3,281.2,2710
2020-11-05T01:05:00Z,185984,12.42,17.57,19.04,16.1,10.1,189,2478,23.1,17.3,12.3,280.8,2706
2020-11-05T01:10:00Z,185985,12.4,17.49,19.04,16.08,10.08,189,2486,23.1,17.3,12.28,281,2715
2020-11-05T01:15:00Z,185986,12.43,17.5,19.04,16,10.08,189,2486,23.1,17.24,12.3,280.4,2702
2020-11-05T01:20:00Z,185987,12.42,17.53,19.02,16,10.08,189,2486,23.06,17.22,12.26,280,2711
2020-11-05T01:25:00Z,185988,12.43,17.51,19.06,16,10.1,189,2478,23.08,17.2,12.28,280,2705
2020-11-05T01:30:00Z,185989,12.42,17.53,19.1,16,10.12,189,2470,23.1,17.2,12.3,280,2698
2020-11-05T01:35:00Z,185990,12.42,17.52,18.98,16,10.06,189,2495,23.08,17.2,12.26,280,2711
2020-11-05T01:40:00Z,185991,12.42,17.46,19.04,16,10.08,189,2486,23.1,17.2,12.3,280,2698
2020-11-05T01:45:00Z,185992,12.42,17.5,19.04,16,10.1,189,2478,23.06,17.2,12.26,280,2711
2020-11-05T01:50:00Z,185993,12.44,17.49,19.02,16,10.08,188.4,2478,23.1,17.2,12.3,279.8,2696
2020-11-05T01:55:00Z,185994,12.42,17.51,18.98,16,10.06,188.6,2490,23.02,17.12,12.22,279.8,2722
2020-11-05T02:00:00Z,185995,12.43,17.48,19.06,15.96,10.1,188.6,2473,23.02,17.1,12.22,279.6,2721
2020-11-05T02:05:00Z,185996,12.42,17.47,19.06,15.9,10.1,188.2,2468,23.06,17.1,12.26,279.2,2704
2020-11-05T02:10:00Z,185997,12.42,17.44,18.98,15.94,10.06,188,2481,23.06,17.1,12.26,278.4,2696
2020-11-05T02:15:00Z,185998,12.41,17.41,18.96,15.92,10.06,188.2,2484,23.06,17.1,12.26,278.6,2698
2020-11-05T02:20:00Z,185999,12.42,17.39,19.02,15.9,10.06,188,2481,23.04,17.1,12.24,278.2,2701
2020-11-05T02:25:00Z,186000,12.4,17.33,19.04,15.9,10.1,188,2465,23.08,17.1,12.28,278,2686
2020-11-05T02:30:00Z,186001,12.42,17.32,19,15.9,10.06,188,2481,23,17.08,12.2,278,2712
2020-11-05T02:35:00Z,186002,12.4,17.29,18.98,15.9,10.06,188,2481,23,17.06,12.22,278,2705
2020-11-05T02:40:00Z,186003,12.42,17.27,19.06,15.9,10.1,188,2465,23.04,17.02,12.26,278,2692
2020-11-05T02:45:00Z,186004,12.42,17.25,19.02,15.9,10.08,188,2473,23.04,17,12.24,278,2699
2020-11-05T02:50:00Z,186005,12.42,17.22,18.94,15.9,10.04,188,2490,23,17,12.22,278,2705
2020-11-05T02:55:00Z,186006,12.42,17.21,19,15.9,10.06,188,2481,22.98,17,12.2,278,2712
2020-11-05T03:00:00Z,186007,12.43,17.21,18.98,15.88,10.06,188,2481,23.02,16.92,12.22,278,2705
2020-11-05T03:05:00Z,186008,12.42,17.23,19.1,15.86,10.12,188,2457,22.98,16.94,12.2,277.4,2706
2020-11-05T03:10:00Z,186009,12.42,17.27,19.06,15.86,10.1,188.2,2468,23.02,16.94,12.22,277.6,2701
2020-11-05T03:15:00Z,186010,12.42,17.36,18.96,15.88,10.04,188.2,2492,23.02,16.92,12.24,277,2689
2020-11-05T03:20:00Z,186011,12.42,17.47,18.98,15.9,10.04,188.8,2501,22.98,16.96,12.2,277.2,2704
2020-11-05T03:25:00Z,186012,12.43,17.53,18.98,15.9,10.06,189,2495,22.98,16.92,12.2,277,2702
2020-11-05T03:30:00Z,186013,12.42,17.59,19.02,15.98,10.08,189,2486,23,16.94,12.2,277,2702
2020-11-05T03:35:00Z,186014,12.43,17.71,19.02,16,10.08,189.2,2489,23,16.92,12.24,277,2689
2020-11-05T03:40:00Z,186015,12.42,17.75,19,16.06,10.08,189.6,2494,22.96,16.94,12.2,277,2702
2020-11-05T03:45:00Z,186016,12.42,17.79,19.06,16.08,10.1,189.8,2488,23,16.96,12.2,277,2702
2020-11-05T03:50:00Z,186017,12.42,17.78,19.02,16.1,10.1,190,2491,22.94,16.94,12.2,277,2702
2020-11-05T03:55:00Z,186018,12.42,17.87,18.96,16.12,10.04,190,2516,22.9,16.98,12.18,277,2709
2020-11-05T04:00:00Z,186019,12.41,17.9,18.96,16.1,10.06,190,2508,23,16.9,12.2,277,2702
2020-11-05T04:05:00Z,186020,12.42,17.93,19.04,16.18,10.08,190,2499,22.98,16.94,12.2,277,2702
2020-11-05T04:10:00Z,186021,12.42,17.97,19,16.2,10.08,190,2499,23.02,16.94,12.22,277,2695
2020-11-05T04:15:00Z,186022,12.42,18.03,19,16.2,10.08,190,2499,22.98,16.96,12.2,277,2702
2020-11-05T04:20:00Z,186023,12.42,18.07,19,16.22,10.1,190,2491,22.98,16.98,12.2,277,2702
2020-11-05T04:25:00Z,186024,12.42,18.08,18.98,16.28,10.06,190,2508,22.94,17,12.18,277,2709
2020-11-05T04:30:00Z,186025,12.42,18.05,18.94,16.3,10.04,190,2516,22.94,17,12.18,277,2709
2020-11-05T04:35:00Z,186026,12.41,18.12,19.02,16.3,10.1,190,2491,23,17,12.2,277,2702
2020-11-05T04:40:00Z,186027,12.42,18.14,18.96,16.32,10.06,190,2508,22.9,17.06,12.16,277,2715
2020-11-05T04:45:00Z,186028,12.42,18.17,18.94,16.4,10.04,190,2516,22.92,17.08,12.18,277,2709
2020-11-05T04:50:00Z,186029,12.43,18.13,18.98,16.4,10.06,190,2508,22.88,17.1,12.16,276.8,2713
2020-11-05T04:55:00Z,186030,12.42,18.18,18.9,16.4,10,190.2,2536,22.88,17.1,12.18,277,2709
2020-11-05T05:00:00Z,186031,12.43,18.19,18.9,16.4,10,190,2533,22.96,17.1,12.2,277,2702
2020-11-05T05:05:00Z,186032,12.42,18.17,19.04,16.4,10.1,190,2491,22.94,17.1,12.18,277,2709
2020-11-05T05:10:00Z,186033,12.42,18.17,19,16.4,10.06,190.2,2510,22.88,17.1,12.16,277,2715
2020-11-05T05:15:00Z,186034,12.42,18.13,19.02,16.4,10.08,190.2,2502,22.92,17.1,12.18,277,2709
2020-11-05T05:20:00Z,186035,12.42,18.09,19.04,16.4,10.1,190,2491,22.98,17.1,12.2,277,2702
2020-11-05T05:25:00Z,186036,12.42,18.11,19,16.42,10.08,190.2,2502,22.92,17.1,12.18,276.8,2707
2020-11-05T05:30:00Z,186037,12.42,18.09,18.92,16.4,10.02,190,2525,22.92,17.1,12.18,277,2709
2020-11-05T05:35:00Z,186038,12.42,18.13,18.9,16.42,10,190,2533,22.94,17.12,12.2,276.8,2700
2020-11-05T05:40:00Z,186039,12.43,18.12,18.98,16.48,10.06,190,2508,22.9,17.12,12.16,277,2715
2020-11-05T05:45:00Z,186040,12.42,18.15,19.04,16.48,10.08,190,2499,22.86,17.12,12.16,277,2716
2020-11-05T05:50:00Z,186041,12.43,18.16,18.92,16.5,10.02,190,2525,22.88,17.16,12.16,276.8,2713
2020-11-05T05:55:00Z,186042,12.42,18.18,18.88,16.5,10,190,2533,22.88,17.2,12.16,277,2715
2020-11-05T06:00:00Z,186043,12.43,18.18,18.92,16.5,10.02,190,2525,22.9,17.2,12.18,277,2709
2020-11-05T06:05:00Z,186044,12.42,18.14,18.92,16.5,10.02,190,2525,22.84,17.18,12.14,276.8,2720
2020-11-05T06:10:00Z,186045,12.42,18.18,18.96,16.5,10.04,190,2516,22.8,17.2,12.1,276.6,2731
2020-11-05T06:15:00Z,186046,12.41,18.17,18.88,16.5,10,190,2533,22.88,17.2,12.16,276.6,2711
2020-11-05T06:20:00Z,186047,12.42,18.14,18.94,16.5,10.04,190,2516,22.86,17.2,12.14,276.4,2716
2020-11-05T06:25:00Z,186048,12.42,18.21,18.92,16.5,10.02,190,2525,22.92,17.2,12.18,276.8,2707
2020-11-05T06:30:00Z,186049,12.42,18.23,18.88,16.5,10,190,2533,22.82,17.2,12.12,276.6,2724
2020-11-05T06:35:00Z,186050,12.42,18.24,18.9,16.5,10,190,2533,22.88,17.2,12.14,276.8,2720
2020-11-05T06:40:00Z,186051,12.42,18.23,18.86,16.54,10,190,2533,22.84,17.2,12.14,276.6,2718
2020-11-05T06:45:00Z,186052,12.42,18.32,18.88,16.58,10,190,2533,22.82,17.2,12.12,276.8,2726
2020-11-05T06:50:00Z,186053,12.44,18.33,18.84,16.6,9.98,190,2542,22.8,17.2,12.12,276.2,2720
2020-11-05T06:55:00Z,186054,12.42,18.35,18.88,16.6,10,190,2533,22.86,17.2,12.14,276.4,2716
2020-11-05T07:00:00Z,186055,12.42,18.34,18.88,16.6,10,190,2533,22.82,17.2,12.12,276.4,2722
2020-11-05T07:05:00Z,186056,12.43,18.39,18.86,16.6,10,190,2533,22.76,17.2,12.1,276,2725
2020-11-05T07:10:00Z,186057,12.42,18.41,18.84,16.6,10,190,2533,22.82,17.2,12.12,276,2718
2020-11-05T07:15:00Z,186058,12.42,18.31,18.84,16.62,10,190,2533,22.8,17.2,12.1,276,2725
2020-11-05T07:20:00Z,186059,12.42,18.29,18.88,16.6,9.98,190,2542,22.78,17.2,12.1,276.2,2727
2020-11-05T07:25:00Z,186060,12.42,18.38,18.84,16.66,10,190,2533,22.82,17.22,12.12,276,2718
2020-11-05T07:30:00Z,186061,12.43,18.51,18.86,16.68,10,190,2533,22.8,17.22,12.1,276,2725
2020-11-05T07:35:00Z,186062,12.42,18.65,18.84,16.7,10,190.4,2538,22.76,17.26,12.1,276,2725
2020-11-05T07:40:00Z,186063,12.39,18.74,18.86,16.76,9.96,191,2563,22.76,17.28,12.1,276,2725
2020-11-05T07:45:00Z,186064,12.42,18.82,18.84,16.82,9.98,190.8,2552,22.8,17.3,12.12,276,2718
2020-11-05T07:50:00Z,186065,12.42,18.9,18.86,16.84,9.96,191,2563,22.78,17.3,12.12,276,2718
2020-11-05T07:55:00Z,186066,12.42,18.95,18.82,16.9,9.98,191,2555,22.8,17.3,12.12,275.8,2717
2020-11-05T08:00:00Z,186067,12.42,18.89,18.78,16.9,9.92,191,2580,22.78,17.3,12.1,275.8,2723
2020-11-05T08:05:00Z,186068,12.44,18.98,18.8,16.92,9.92,191,2580,22.76,17.32,12.1,276,2725
2020-11-05T08:10:00Z,186069,12.42,19.03,18.76,16.92,9.92,191,2580,22.76,17.38,12.08,276,2732
2020-11-05T08:15:00Z,186070,12.4,19.03,18.78,16.98,9.96,191,2563,22.76,17.4,12.1,276.2,2727
2020-11-05T08:20:00Z,186071,12.42,19.09,18.8,17,9.96,191,2563,22.74,17.4,12.1,276.6,2731
2020-11-05T08:25:00Z,186072,12.43,19.19,18.8,17.04,9.94,191,2572,22.74,17.4,12.1,276.2,2727
2020-11-05T08:30:00Z,186073,12.42,19.27,18.76,17.1,9.92,191.2,2583,22.72,17.4,12.1,276.2,2727
2020-11-05T08:35:00Z,186074,12.42,19.47,18.76,17.14,9.9,191.8,2600,22.78,17.42,12.1,276.4,2729
2020-11-05T08:40:00Z,186075,12.42,19.63,18.66,17.24,9.88,192,2612,22.8,17.42,12.12,276.4,2722
2020-11-05T08:45:00Z,186076,12.42,19.86,18.74,17.3,9.94,192,2586,22.72,17.48,12.08,277,2742
2020-11-05T08:50:00Z,186077,12.41,20.04,18.76,17.42,9.92,192.4,2600,22.78,17.5,12.1,276.8,2733
2020-11-05T08:55:00Z,186078,12.42,20.23,18.66,17.5,9.9,193,2616,22.78,17.5,12.1,277,2735
2020-11-05T09:00:00Z,186079,12.42,20.42,18.68,17.6,9.88,193.2,2628,22.74,17.6,12.08,277,2742
2020-11-05T09:05:00Z,186080,12.4,20.58,18.62,17.74,9.88,194,2639,22.76,17.6,12.1,277,2735
2020-11-05T09:10:00Z,186081,12.42,20.77,18.62,17.84,9.88,194,2639,22.66,17.64,12.04,277,2756
2020-11-05T09:15:00Z,186082,12.41,20.89,18.6,17.94,9.82,194,2666,22.7,17.7,12.1,277.4,2739
2020-11-05T09:20:00Z,186083,12.42,21.06,18.6,18.06,9.84,194.2,2660,22.66,17.74,12.06,278,2759
2020-11-05T09:25:00Z,186084,12.42,21.24,18.58,18.16,9.84,194.6,2665,22.74,17.8,12.1,278,2745
2020-11-05T09:30:00Z,186085,12.41,21.32,18.52,18.24,9.82,195,2680,22.7,17.86,12.08,278,2752
2020-11-05T09:35:00Z,186086,12.42,21.57,18.5,18.38,9.8,195.6,2697,22.66,17.9,12.04,278,2766
2020-11-05T09:40:00Z,186087,12.43,21.67,18.54,18.52,9.8,196,2703,22.68,17.98,12.04,278,2766
2020-11-05T09:45:00Z,186088,12.42,21.83,18.42,18.62,9.8,196,2703,22.66,18,12.06,278.4,2763
2020-11-05T09:50:00Z,186089,12.4,21.92,18.48,18.72,9.8,196,2703,22.68,18.1,12.06,279.6,2775
2020-11-05T09:55:00Z,186090,12.42,21.95,18.44,18.8,9.8,196,2703,22.72,18.16,12.1,280,2765
2020-11-05T10:00:00Z,186091,12.42,21.99,18.46,18.82,9.78,196,2712,22.64,18.2,12.04,280,2786
2020-11-05T10:05:00Z,186092,12.41,22.02,18.44,18.88,9.78,196,2712,22.64,18.28,12.04,280,2786
2020-11-05T10:10:00Z,186093,12.42,22.17,18.42,18.86,9.78,195.2,2701,22.62,18.3,12.02,280,2793
2020-11-05T10:15:00Z,186094,12.44,22.34,18.4,18.92,9.78,196,2712,22.66,18.38,12.04,280,2786
2020-11-05T10:20:00Z,186095,12.43,22.56,18.36,19,9.72,196,2741,22.68,18.42,12.06,280.4,2783
2020-11-05T10:25:00Z,186096,12.43,22.61,18.32,19.1,9.7,195.8,2747,22.6,18.5,12,280.8,2808
2020-11-05T10:30:00Z,186097,12.41,22.51,18.32,19.16,9.7,195.6,2744,22.6,18.54,12,281,2810
2020-11-05T10:35:00Z,186098,12.43,22.48,18.3,19.14,9.7,195,2736,22.62,18.62,12.02,281.4,2807
2020-11-05T10:40:00Z,186099,12.43,22.37,18.26,19.1,9.7,194.2,2725,22.64,18.64,12.04,281.8,2804
2020-11-05T10:45:00Z,186100,12.43,22.33,18.28,19.06,9.7,194,2722,22.66,18.7,12.04,281.8,2804
2020-11-05T10:50:00Z,186101,12.43,22.25,18.26,19.04,9.7,194,2722,22.6,18.74,12,281.8,2818
2020-11-05T10:55:00Z,186102,12.41,22.1,18.32,19,9.7,193.4,2714,22.62,18.78,12.02,282,2813
2020-11-05T11:00:00Z,186103,12.43,22.03,18.18,18.94,9.66,192.4,2719,22.6,18.74,12,282,2820
2020-11-05T11:05:00Z,186104,12.41,21.87,18.16,18.82,9.64,192,2723,22.62,18.8,12.02,282,2813
2020-11-05T11:10:00Z,186105,12.43,21.72,18.14,18.78,9.64,191.6,2717,22.6,18.8,12,281.8,2818
2020-11-05T11:15:00Z,186106,12.43,21.56,18.22,18.7,9.68,191,2690,22.58,18.8,12,281.8,2818
2020-11-05T11:20:00Z,186107,12.42,21.46,18.1,18.6,9.62,190.2,2707,22.58,18.8,12,281.8,2818
2020-11-05T11:25:00Z,186108,12.42,21.39,18.12,18.56,9.62,190,2704,22.6,18.8,12,281.6,2816
2020-11-05T11:30:00Z,186109,12.42,21.28,18.08,18.48,9.6,190,2714,22.56,18.8,12,281.2,2812
2020-11-05T11:35:00Z,186110,12.43,21.21,18.1,18.38,9.6,189,2699,22.56,18.78,12,281,2810
2020-11-05T11:40:00Z,186111,12.42,21.17,18.04,18.3,9.56,188.6,2713,22.56,18.76,12,280.8,2808
2020-11-05T11:45:00Z,186112,12.44,21.12,18.08,18.2,9.58,188,2695,22.54,18.74,12,280.2,2802
2020-11-05T11:50:00Z,186113,12.43,21.1,18.06,18.2,9.6,188,2685,22.56,18.7,12,280,2800
2020-11-05T11:55:00Z,186114,12.42,21.04,18.02,18.1,9.58,188,2695,22.54,18.7,11.98,280,2807
2020-11-05T12:00:00Z,186115,12.43,21.02,18,18.1,9.54,187.6,2709,22.54,18.68,11.98,280,2807
2020-11-05T12:05:00Z,186116,12.43,20.96,18,18.08,9.52,187.2,2713,22.56,18.66,11.98,280,2807
2020-11-05T12:10:00Z,186117,12.43,20.98,17.96,18.04,9.54,187,2700,22.56,18.68,12,279.8,2798
2020-11-05T12:15:00Z,186118,12.43,20.97,17.98,18,9.52,187,2710,22.52,18.6,11.92,279,2818
2020-11-05T12:20:00Z,186119,12.41,20.92,17.92,18,9.52,186.8,2707,22.54,18.6,11.98,279,2797
2020-11-05T12:25:00Z,186120,12.43,20.89,17.9,18,9.5,186.6,2714,22.54,18.6,11.98,278.6,2793
2020-11-05T12:30:00Z,186121,12.42,20.89,17.9,18,9.5,186.4,2711,22.48,18.6,11.94,278.2,2803
2020-11-05T12:35:00Z,186122,12.44,20.86,17.9,18,9.52,186,2695,22.5,18.54,11.94,278,2801
2020-11-05T12:40:00Z,186123,12.43,20.82,17.84,18,9.5,186,2705,22.5,18.56,11.94,278,2801
2020-11-05T12:45:00Z,186124,12.4,20.79,17.84,17.98,9.5,185.6,2699,22.48,18.54,11.98,278,2787
2020-11-05T12:50:00Z,186125,12.43,20.8,17.84,17.96,9.44,185.2,2723,22.5,18.52,11.92,278,2808
2020-11-05T12:55:00Z,186126,12.42,20.8,17.8,17.9,9.44,185,2720,22.48,18.52,11.94,278,2801
2020-11-05T13:00:00Z,186127,12.43,20.77,17.8,17.9,9.42,185,2730,22.44,18.5,11.92,278,2808
2020-11-05T13:05:00Z,186128,12.42,20.78,17.8,17.9,9.44,185,2720,22.48,18.5,11.92,277.8,2806
2020-11-05T13:10:00Z,186129,12.41,20.79,17.76,17.9,9.4,185,2740,22.46,18.5,11.92,277.2,2800
2020-11-05T13:15:00Z,186130,12.42,20.8,17.8,17.9,9.48,185,2700,22.5,18.5,11.92,277.4,2802
2020-11-05T13:20:00Z,186131,12.42,20.78,17.68,17.9,9.4,184.8,2737,22.44,18.48,11.9,277,2805
2020-11-05T13:25:00Z,186132,12.44,20.81,17.74,17.9,9.42,184,2715,22.46,18.48,11.92,277,2798
2020-11-05T13:30:00Z,186133,12.42,20.79,17.74,17.9,9.42,184,2715,22.46,18.4,11.9,277,2805
2020-11-05T13:35:00Z,186134,12.41,20.73,17.68,17.9,9.42,183.8,2712,22.46,18.44,11.9,277,2805
2020-11-05T13:40:00Z,186135,12.42,20.71,17.7,17.88,9.4,184,2725,22.48,18.5,11.9,276.8,2803
2020-11-05T13:45:00Z,186136,12.42,20.72,17.64,17.86,9.4,184,2725,22.4,18.48,11.9,277,2805
2020-11-05T13:50:00Z,186137,12.4,20.79,17.7,17.88,9.36,183.8,2743,22.4,18.44,11.9,276.2,2796
2020-11-05T13:55:00Z,186138,12.42,20.93,17.62,17.9,9.34,184,2756,22.34,18.46,11.88,276.2,2803
2020-11-05T14:00:00Z,186139,12.41,21.01,17.58,17.9,9.3,184,2777,22.38,18.42,11.9,276,2794
2020-11-05T14:05:00Z,186140,12.42,21.09,17.58,17.94,9.36,184,2746,22.46,18.42,11.9,276,2794
2020-11-05T14:10:00Z,186141,12.44,21.1,17.6,18,9.32,184,2767,22.36,18.4,11.88,275.8,2799
2020-11-05T14:15:00Z,186142,12.43,21.07,17.58,18,9.3,183.8,2774,22.34,18.46,11.88,275.4,2795
2020-11-05T14:20:00Z,186143,12.42,21,17.54,18,9.32,183.2,2755,22.32,18.44,11.88,275.4,2795
2020-11-05T14:25:00Z,186144,12.42,20.74,17.56,18,9.3,183,2762,22.34,18.44,11.88,275.2,2793
2020-11-05T14:30:00Z,186145,12.42,20.61,17.58,18,9.3,183,2762,22.38,18.48,11.88,275,2791
2020-11-05T14:35:00Z,186146,12.43,20.55,17.5,18,9.3,183,2762,22.32,18.46,11.9,275,2784
2020-11-05T14:40:00Z,186147,12.42,20.58,17.56,18,9.3,183,2762,22.34,18.44,11.86,275,2798
2020-11-05T14:45:00Z,186148,12.42,20.65,17.52,18,9.3,183,2762,22.34,18.42,11.88,275,2791
2020-11-05T14:50:00Z,186149,12.43,20.67,17.48,18,9.3,183,2762,22.3,18.46,11.88,275,2791
2020-11-05T14:55:00Z,186150,12.42,20.7,17.5,18,9.3,183,2762,22.3,18.46,11.84,275,2806
2020-11-05T15:00:00Z,186151,12.44,20.7,17.5,18,9.3,183,2762,22.28,18.42,11.84,275,2806
2020-11-05T15:05:00Z,186152,12.42,20.71,17.48,18,9.3,183,2762,22.32,18.42,11.84,275,2806
2020-11-05T15:10:00Z,186153,12.42,20.71,17.48,18,9.3,183,2762,22.28,18.48,11.8,275,2820
2020-11-05T15:15:00Z,186154,12.4,20.7,17.44,18,9.3,182.8,2759,22.3,18.48,11.86,275,2798
2020-11-05T15:20:00Z,186155,12.42,20.71,17.46,18,9.3,182.8,2759,22.28,18.44,11.86,275,2798
2020-11-05T15:25:00Z,186156,12.41,20.68,17.38,18,9.28,182.4,2764,22.26,18.44,11.8,275,2820
2020-11-05T15:30:00Z,186157,12.42,20.68,17.42,18,9.3,182,2747,22.28,18.46,11.84,275,2806
2020-11-05T15:35:00Z,186158,12.4,20.65,17.44,17.98,9.3,182,2747,22.26,18.4,11.82,274.8,2811
2020-11-05T15:40:00Z,186159,12.42,20.61,17.42,17.92,9.3,181.6,2741,22.3,18.44,11.82,275,2813
2020-11-05T15:45:00Z,186160,12.42,20.6,17.34,17.9,9.24,181.4,2769,22.24,18.44,11.82,274.2,2805
2020-11-05T15:50:00Z,186161,12.41,20.57,17.4,17.9,9.28,181,2742,22.26,18.48,11.78,274.2,2819
2020-11-05T15:55:00Z,186162,12.42,20.55,17.38,17.86,9.28,181,2742,22.24,18.42,11.78,273.8,2815
2020-11-05T16:00:00Z,186163,12.43,20.5,17.38,17.82,9.26,181,2753,22.24,18.4,11.78,273.6,2813
2020-11-05T16:05:00Z,186164,12.42,20.48,17.4,17.8,9.28,181,2742,22.22,18.4,11.8,273.6,2806
2020-11-05T16:10:00Z,186165,12.4,20.42,17.32,17.8,9.22,181,2774,22.18,18.4,11.76,273.2,2816
2020-11-05T16:15:00Z,186166,12.42,20.39,17.34,17.8,9.24,181,2763,22.2,18.4,11.78,273,2807
2020-11-05T16:20:00Z,186167,12.42,20.34,17.34,17.74,9.24,180.4,2754,22.2,18.32,11.78,273,2807
2020-11-05T16:25:00Z,186168,12.42,20.26,17.4,17.7,9.26,180,2737,22.2,18.3,11.76,273,2814
2020-11-05T16:30:00Z,186169,12.42,20.17,17.32,17.7,9.22,180,2758,22.16,18.3,11.7,273,2836
2020-11-05T16:35:00Z,186170,12.4,20.04,17.32,17.7,9.22,180,2758,22.18,18.3,11.74,273,2822
2020-11-05T16:40:00Z,186171,12.42,19.95,17.32,17.7,9.22,180,2758,22.16,18.3,11.72,273,2829
2020-11-05T16:45:00Z,186172,12.42,19.88,17.3,17.62,9.2,180,2769,22.16,18.3,11.7,272.6,2832
2020-11-05T16:50:00Z,186173,12.43,19.74,17.3,17.6,9.2,179.2,2756,22.2,18.3,11.76,272.6,2810
2020-11-05T16:55:00Z,186174,12.42,19.68,17.32,17.6,9.24,179,2732,22.14,18.28,11.74,272.2,2813
2020-11-05T17:00:00Z,186175,12.43,19.59,17.28,17.6,9.2,179,2753,22.18,18.24,11.7,272.2,2827
2020-11-05T17:05:00Z,186176,12.42,19.5,17.3,17.52,9.22,179,2743,22.1,18.22,11.7,272,2825
2020-11-05T17:10:00Z,186177,12.42,19.35,17.28,17.5,9.2,178.8,2750,22.06,18.2,11.7,271.6,2821
2020-11-05T17:15:00Z,186178,12.44,19.18,17.28,17.42,9.2,178.4,2744,22.14,18.2,11.7,271.2,2817
2020-11-05T17:20:00Z,186179,12.42,19.05,17.3,17.4,9.2,178,2738,22.1,18.2,11.7,271,2815
2020-11-05T17:25:00Z,186180,12.41,18.92,17.32,17.34,9.22,178,2728,22.08,18.2,11.72,271,2808
2020-11-05T17:30:00Z,186181,12.42,18.81,17.26,17.28,9.2,177.2,2726,22.1,18.12,11.7,270.6,2811
2020-11-05T17:35:00Z,186182,12.43,18.69,17.2,17.2,9.2,177,2723,22.06,18.1,11.68,270.4,2816
2020-11-05T17:40:00Z,186183,12.42,18.59,17.22,17.16,9.2,177,2723,22.04,18.1,11.7,270,2805
2020-11-05T17:45:00Z,186184,12.42,18.49,17.26,17.1,9.2,177,2723,22.06,18.1,11.66,270,2820
2020-11-05T17:50:00Z,186185,12.41,18.33,17.24,17.04,9.2,176.6,2717,22.02,18.04,11.68,270,2812
2020-11-05T17:55:00Z,186186,12.42,18.29,17.3,16.98,9.22,176,2697,22.02,18,11.7,270,2805
2020-11-05T18:00:00Z,186187,12.39,18.14,17.24,16.9,9.2,175.8,2704,22.04,18,11.68,270,2812
2020-11-05T18:05:00Z,186188,12.42,18.09,17.22,16.9,9.18,175.8,2715,21.98,17.94,11.66,269.6,2815
2020-11-05T18:10:00Z,186189,12.42,18.02,17.24,16.8,9.2,175.6,2701,22.02,17.9,11.64,269.2,2818
2020-11-05T18:15:00Z,186190,12.43,18.02,17.24,16.8,9.2,175.4,2698,22.02,17.9,11.68,268.6,2797
2020-11-05T18:20:00Z,186191,12.42,18.07,17.22,16.7,9.2,175.4,2698,22,17.84,11.66,268,2799
2020-11-05T18:25:00Z,186192,12.43,18.1,17.22,16.7,9.2,175,2692,21.96,17.8,11.6,268,2821
2020-11-05T18:30:00Z,186193,12.42,18.11,17.2,16.7,9.2,175,2692,22,17.8,11.68,268,2791
2020-11-05T18:35:00Z,186194,12.42,18.22,17.22,16.7,9.14,175.2,2727,21.98,17.8,11.62,267.4,2807
2020-11-05T18:40:00Z,186195,12.41,18.27,17.2,16.7,9.16,175.2,2716,21.94,17.7,11.64,267.2,2798
2020-11-05T18:45:00Z,186196,12.42,18.33,17.22,16.7,9.18,175.4,2709,21.94,17.7,11.6,267,2810
2020-11-05T18:50:00Z,186197,12.39,18.36,17.22,16.7,9.16,175.4,2719,21.92,17.7,11.62,267,2803
2020-11-05T18:55:00Z,186198,12.42,18.41,17.2,16.7,9.18,176,2718,21.98,17.7,11.64,267,2796
2020-11-05T19:00:00Z,186199,12.39,18.44,17.2,16.7,9.2,175.8,2704,21.9,17.7,11.6,267,2810
2020-11-05T19:05:00Z,186200,12.42,18.48,17.2,16.7,9.2,175.6,2701,21.92,17.66,11.6,266.4,2803
2020-11-05T19:10:00Z,186201,12.42,18.51,17.2,16.7,9.18,175.8,2715,21.88,17.6,11.6,266,2799
2020-11-05T19:15:00Z,186202,12.41,18.5,17.22,16.74,9.2,176,2707,21.9,17.6,11.6,266,2799
2020-11-05T19:20:00Z,186203,12.42,18.54,17.2,16.7,9.2,176,2707,21.88,17.6,11.58,266,2807
2020-11-05T19:25:00Z,186204,12.41,18.51,17.22,16.76,9.2,176,2707,21.84,17.6,11.6,266,2799
2020-11-05T19:30:00Z,186205,12.42,18.53,17.26,16.8,9.2,176,2707,21.84,17.6,11.6,266,2799
2020-11-05T19:35:00Z,186206,12.41,18.5,17.2,16.8,9.18,176,2718,21.84,17.6,11.56,266,2814
2020-11-05T19:40:00Z,186207,12.42,18.47,17.2,16.8,9.18,176,2718,21.84,17.6,11.6,265.8,2797
2020-11-05T19:45:00Z,186208,12.42,18.47,17.2,16.8,9.2,176,2707,21.82,17.6,11.58,265.6,2803
2020-11-05T19:50:00Z,186209,12.41,18.46,17.22,16.8,9.16,176,2728,21.8,17.6,11.56,265.6,2810
2020-11-05T19:55:00Z,186210,12.42,18.49,17.2,16.8,9.18,176,2718,21.86,17.6,11.58,265.4,2800
2020-11-05T20:00:00Z,186211,12.42,18.43,17.2,16.8,9.18,176,2718,21.84,17.6,11.58,265,2796
2020-11-05T20:05:00Z,186212,12.42,18.47,17.22,16.86,9.18,176,2718,21.78,17.6,11.54,265,2811
2020-11-05T20:10:00Z,186213,12.41,18.46,17.2,16.9,9.16,176,2728,21.8,17.6,11.56,264.8,2802
2020-11-05T20:15:00Z,186214,12.43,18.45,17.24,16.88,9.18,176.4,2724,21.82,17.6,11.58,264.4,2790
2020-11-05T20:20:00Z,186215,12.41,18.46,17.2,16.88,9.16,176,2728,21.8,17.6,11.58,264.4,2790
2020-11-05T20:25:00Z,186216,12.43,18.41,17.2,16.9,9.16,176,2728,21.8,17.6,11.54,264.4,2805
2020-11-05T20:30:00Z,186217,12.42,18.41,17.2,16.86,9.18,176,2718,21.82,17.56,11.56,264,2793
2020-11-05T20:35:00Z,186218,12.41,18.41,17.22,16.9,9.16,176.2,2731,21.76,17.56,11.52,264,2808
2020-11-05T20:40:00Z,186219,12.43,18.36,17.2,16.88,9.18,176,2718,21.82,17.58,11.54,264,2801
2020-11-05T20:45:00Z,186220,12.41,18.3,17.2,16.9,9.2,176.2,2710,21.78,17.56,11.52,264,2808
2020-11-05T20:50:00Z,186221,12.43,18.29,17.2,16.9,9.16,176.2,2731,21.78,17.58,11.5,264,2816
2020-11-05T20:55:00Z,186222,12.41,18.14,17.2,16.9,9.2,176.2,2710,21.72,17.56,11.5,264,2816
2020-11-05T21:00:00Z,186223,12.41,18.16,17.2,16.9,9.14,176,2739,21.7,17.52,11.5,264,2816
2020-11-05T21:05:00Z,186224,12.43,18.1,17.2,16.9,9.14,176.4,2745,21.76,17.58,11.5,264,2816
2020-11-05T21:10:00Z,186225,12.41,18.08,17.2,16.9,9.16,176.2,2731,21.76,17.54,11.52,264,2808
2020-11-05T21:15:00Z,186226,12.43,18.09,17.2,16.9,9.12,176.6,2759,21.74,17.52,11.5,264,2816
2020-11-05T21:20:00Z,186227,12.41,18.08,17.2,16.9,9.16,176.2,2731,21.72,17.52,11.48,264,2824
2020-11-05T21:25:00Z,186228,12.41,18.05,17.22,16.9,9.16,176.2,2731,21.76,17.52,11.52,264,2808
2020-11-05T21:30:00Z,186229,12.4,17.93,17.18,16.9,9.14,176.4,2745,21.64,17.54,11.46,264,2831
2020-11-05T21:35:00Z,186230,12.41,17.98,17.2,16.9,9.2,176.2,2710,21.7,17.5,11.5,264,2816
2020-11-05T21:40:00Z,186231,12.43,17.89,17.22,16.9,9.2,176.6,2717,21.7,17.52,11.5,264,2816
2020-11-05T21:45:00Z,186232,12.41,17.91,17.24,16.9,9.2,176.2,2710,21.7,17.52,11.5,263.8,2814
2020-11-05T21:50:00Z,186233,12.41,17.88,17.24,16.9,9.18,176.2,2721,21.72,17.52,11.48,264,2824
2020-11-05T21:55:00Z,186234,12.39,17.84,17.2,16.9,9.2,176,2707,21.7,17.52,11.5,263.8,2814
2020-11-05T22:00:00Z,186235,12.41,17.78,17.24,16.88,9.18,176.2,2721,21.7,17.5,11.48,264,2824
2020-11-05T22:05:00Z,186236,12.43,17.66,17.22,16.84,9.18,176,2718,21.68,17.5,11.48,263.6,2819
2020-11-05T22:10:00Z,186237,12.41,17.63,17.24,16.8,9.14,175.8,2736,21.66,17.5,11.46,263.4,2825
2020-11-05T22:15:00Z,186238,12.43,17.53,17.22,16.8,9.2,175.4,2698,21.68,17.5,11.48,263.4,2817
2020-11-05T22:20:00Z,186239,12.41,17.37,17.2,16.72,9.16,175.2,2716,21.68,17.5,11.48,263,2813
2020-11-05T22:25:00Z,186240,12.41,17.3,17.22,16.7,9.14,175,2724,21.62,17.5,11.42,263,2835
2020-11-05T22:30:00Z,186241,12.41,17.16,17.22,16.62,9.2,175,2692,21.64,17.5,11.44,263,2828
2020-11-05T22:35:00Z,186242,12.41,17.13,17.2,16.6,9.18,175,2703,21.6,17.5,11.44,263,2828
2020-11-05T22:40:00Z,186243,12.39,17.03,17.18,16.56,9.18,175,2703,21.66,17.48,11.46,262.8,2818
2020-11-05T22:45:00Z,186244,12.41,16.96,17.2,16.5,9.18,174.4,2693,21.68,17.4,11.48,262.6,2808
2020-11-05T22:50:00Z,186245,12.41,16.9,17.24,16.42,9.18,174,2687,21.68,17.4,11.48,262,2802
2020-11-05T22:55:00Z,186246,12.41,16.86,17.2,16.4,9.18,174,2687,21.66,17.4,11.46,262,2809
2020-11-05T23:00:00Z,186247,12.41,16.81,17.22,16.3,9.16,174,2697,21.58,17.38,11.42,262,2824
2020-11-05T23:05:00Z,186248,12.39,16.72,17.22,16.3,9.16,173.4,2688,21.58,17.3,11.42,262,2824
2020-11-05T23:10:00Z,186249,12.41,16.68,17.24,16.22,9.2,173,2661,21.5,17.3,11.4,261.8,2830
2020-11-05T23:15:00Z,186250,12.4,16.6,17.24,16.2,9.18,173,2671,21.58,17.3,11.42,261.6,2820
2020-11-05T23:20:00Z,186251,12.41,16.55,17.22,16.1,9.18,173,2671,21.58,17.28,11.44,261,2806
2020-11-05T23:25:00Z,186252,12.41,16.52,17.26,16.1,9.18,173,2671,21.54,17.2,11.4,261,2821
2020-11-05T23:30:00Z,186253,12.4,16.47,17.2,16.04,9.2,173,2661,21.54,17.2,11.4,261,2821
2020-11-05T23:35:00Z,186254,12.41,16.42,17.22,16,9.16,173,2682,21.52,17.18,11.4,260.8,2819
2020-11-05T23:40:00Z,186255,12.42,16.36,17.2,15.96,9.18,172.2,2659,21.5,17.1,11.38,260.2,2820
2020-11-05T23:45:00Z,186256,12.41,16.32,17.22,15.9,9.2,172,2646,21.56,17.1,11.42,260,2803
2020-11-05T23:50:00Z,186257,12.39,16.26,17.22,15.86,9.18,172,2656,21.52,17.08,11.4,260,2810
2020-11-05T23:55:00Z,186258,12.41,16.22,17.26,15.8,9.2,172,2646,21.54,17.02,11.42,260,2803
2020-11-06T00:00:00Z,186259,12.41,16.19,17.2,15.78,9.16,171.8,2664,21.54,16.98,11.42,260,2803
2020-11-06T00:05:00Z,186260,12.4,16.14,17.2,15.72,9.18,171.2,2644,21.48,16.96,11.38,259.6,2814
2020-11-06T00:10:00Z,186261,12.41,16.09,17.2,15.7,9.18,171,2640,21.56,16.92,11.42,259.2,2795
2020-11-06T00:15:00Z,186262,12.39,16.02,17.2,15.6,9.18,171,2640,21.52,16.9,11.4,258.6,2796
2020-11-06T00:20:00Z,186263,12.41,15.96,17.2,15.6,9.18,171,2640,21.44,16.84,11.34,258,2812
2020-11-06T00:25:00Z,186264,12.41,15.92,17.22,15.56,9.18,171,2640,21.42,16.86,11.34,258,2812
2020-11-06T00:30:00Z,186265,12.39,15.87,17.24,15.5,9.18,170.4,2631,21.46,16.8,11.36,258,2804
2020-11-06T00:35:00Z,186266,12.41,15.88,17.22,15.44,9.18,170.4,2631,21.46,16.74,11.36,258,2804
2020-11-06T00:40:00Z,186267,12.39,15.85,17.28,15.4,9.18,170.2,2628,21.42,16.72,11.32,257.6,2815
2020-11-06T00:45:00Z,186268,12.41,15.86,17.28,15.4,9.18,170,2625,21.46,16.7,11.36,257.2,2795
2020-11-06T00:50:00Z,186269,12.4,15.83,17.26,15.32,9.18,170,2625,21.44,16.68,11.34,257,2801
2020-11-06T00:55:00Z,186270,12.39,15.79,17.2,15.3,9.18,170,2625,21.42,16.68,11.34,257,2801
2020-11-06T01:00:00Z,186271,12.41,15.8,17.28,15.3,9.2,170,2615,21.38,16.6,11.34,257,2801
2020-11-06T01:05:00Z,186272,12.41,15.73,17.3,15.26,9.2,170,2615,21.42,16.58,11.34,256.2,2792
2020-11-06T01:10:00Z,186273,12.4,15.7,17.2,15.2,9.16,170,2635,21.36,16.52,11.3,256,2805
2020-11-06T01:15:00Z,186274,12.4,15.66,17.26,15.2,9.2,170,2615,21.44,16.52,11.36,256,2782
2020-11-06T01:20:00Z,186275,12.4,15.63,17.26,15.2,9.2,170,2615,21.38,16.5,11.32,256,2797
2020-11-06T01:25:00Z,186276,12.4,15.62,17.24,15.1,9.2,169.8,2612,21.42,16.48,11.34,255.6,2785
2020-11-06T01:30:00Z,186277,12.39,15.59,17.24,15.1,9.2,169.6,2609,21.4,16.44,11.34,255.6,2785
2020-11-06T01:35:00Z,186278,12.4,15.54,17.28,15.08,9.2,169,2600,21.44,16.46,11.34,255,2779
2020-11-06T01:40:00Z,186279,12.4,15.5,17.2,15,9.18,169.4,2616,21.38,16.4,11.34,255,2779
2020-11-06T01:45:00Z,186280,12.4,15.47,17.2,15,9.18,169,2610,21.38,16.4,11.3,255,2794
2020-11-06T01:50:00Z,186281,12.4,15.46,17.2,15,9.2,169,2600,21.4,16.32,11.32,255,2786
2020-11-06T01:55:00Z,186282,12.4,15.4,17.28,14.94,9.2,169,2600,21.42,16.3,11.34,255,2779
2020-11-06T02:00:00Z,186283,12.4,15.37,17.18,14.9,9.16,169,2620,21.34,16.3,11.3,255,2794
2020-11-06T02:05:00Z,186284,12.38,15.29,17.22,14.86,9.16,168.8,2617,21.34,16.26,11.3,254.6,2790
2020-11-06T02:10:00Z,186285,12.4,15.26,17.26,14.82,9.2,168.8,2597,21.3,16.24,11.28,254.6,2797
2020-11-06T02:15:00Z,186286,12.4,15.21,17.26,14.8,9.2,168.4,2590,21.32,16.2,11.3,254,2783
2020-11-06T02:20:00Z,186287,12.39,15.15,17.26,14.8,9.2,168.4,2590,21.28,16.2,11.28,254,2791
2020-11-06T02:25:00Z,186288,12.4,15.12,17.28,14.72,9.2,168,2584,21.3,16.14,11.28,253.6,2786
2020-11-06T02:30:00Z,186289,12.42,15.08,17.28,14.7,9.2,168,2584,21.3,16.1,11.28,253,2780
2020-11-06T02:35:00Z,186290,12.4,15.06,17.24,14.7,9.2,168,2584,21.28,16.1,11.28,253,2780
2020-11-06T02:40:00Z,186291,12.4,15.03,17.28,14.68,9.2,168,2584,21.26,16.1,11.26,253,2788
2020-11-06T02:45:00Z,186292,12.38,14.97,17.28,14.6,9.2,168,2584,21.3,16.04,11.3,252.8,2770
2020-11-06T02:50:00Z,186293,12.4,14.93,17.28,14.6,9.2,168,2584,21.28,16.02,11.26,252.2,2779
2020-11-06T02:55:00Z,186294,12.41,14.88,17.22,14.58,9.2,168,2584,21.3,16,11.28,252.2,2771
2020-11-06T03:00:00Z,186295,12.4,14.83,17.28,14.5,9.2,167.8,2581,21.26,16,11.26,252,2777
2020-11-06T03:05:00Z,186296,12.4,14.79,17.28,14.46,9.2,167.8,2581,21.3,15.94,11.3,252,2761
2020-11-06T03:10:00Z,186297,12.41,14.75,17.28,14.42,9.2,167.4,2575,21.26,15.9,11.28,252,2769
2020-11-06T03:15:00Z,186298,12.4,14.76,17.3,14.4,9.2,167.2,2572,21.28,15.9,11.28,252,2769
2020-11-06T03:20:00Z,186299,12.38,14.77,17.32,14.4,9.22,167.2,2562,21.24,15.88,11.24,252,2784
2020-11-06T03:25:00Z,186300,12.4,14.75,17.3,14.3,9.2,167,2569,21.22,15.86,11.24,251.8,2782
2020-11-06T03:30:00Z,186301,12.4,14.78,17.3,14.3,9.2,167,2569,21.24,15.8,11.24,251.6,2780
2020-11-06T03:35:00Z,186302,12.38,14.74,17.26,14.32,9.2,167,2569,21.24,15.8,11.26,251,2765
2020-11-06T03:40:00Z,186303,12.4,14.73,17.28,14.3,9.2,167,2569,21.28,15.78,11.28,251,2758
2020-11-06T03:45:00Z,186304,12.4,14.7,17.22,14.28,9.18,167,2579,21.22,15.78,11.22,250.4,2774
2020-11-06T03:50:00Z,186305,12.4,14.67,17.3,14.28,9.22,167,2559,21.22,15.74,11.22,250,2769
2020-11-06T03:55:00Z,186306,12.4,14.68,17.32,14.24,9.22,167,2559,21.22,15.7,11.24,250,2762
2020-11-06T04:00:00Z,186307,12.39,14.65,17.34,14.2,9.24,167,2549,21.24,15.7,11.24,250,2762
2020-11-06T04:05:00Z,186308,12.4,14.64,17.2,14.2,9.2,167,2569,21.18,15.62,11.2,250,2777
2020-11-06T04:10:00Z,186309,12.4,14.6,17.26,14.18,9.18,167,2579,21.18,15.64,11.22,249.8,2767
2020-11-06T04:15:00Z,186310,12.4,14.57,17.3,14.16,9.2,167,2569,21.22,15.6,11.22,249.4,2763
2020-11-06T04:20:00Z,186311,12.4,14.56,17.3,14.1,9.2,167,2569,21.1,15.6,11.16,249.2,2784
2020-11-06T04:25:00Z,186312,12.38,14.49,17.3,14.1,9.2,167,2569,21.16,15.56,11.18,249,2774
2020-11-06T04:30:00Z,186313,12.4,14.5,17.24,14.06,9.2,167,2569,21.16,15.5,11.18,249,2774
2020-11-06T04:35:00Z,186314,12.4,14.46,17.3,14.02,9.2,167,2569,21.16,15.5,11.18,249,2774
2020-11-06T04:40:00Z,186315,12.4,14.48,17.3,14.06,9.2,167,2569,21.16,15.5,11.2,249,2766
2020-11-06T04:45:00Z,186316,12.4,14.47,17.32,14,9.22,167,2559,21.2,15.5,11.22,249,2758
2020-11-06T04:50:00Z,186317,12.4,14.4,17.28,14,9.2,167,2569,21.18,15.4,11.2,249,2766
2020-11-06T04:55:00Z,186318,12.4,14.36,17.32,14,9.22,167,2559,21.18,15.4,11.2,249,2766
2020-11-06T05:00:00Z,186319,12.41,14.24,17.3,13.98,9.2,166.2,2556,21.18,15.4,11.2,249,2766
2020-11-06T05:05:00Z,186320,12.4,14.17,17.28,13.9,9.2,166.2,2556,21.2,15.4,11.2,248.2,2757
2020-11-06T05:10:00Z,186321,12.4,14.09,17.22,13.9,9.18,166,2563,21.14,15.36,11.18,248.2,2765
2020-11-06T05:15:00Z,186322,12.4,13.97,17.34,13.86,9.24,166,2534,21.12,15.3,11.18,248,2763
2020-11-06T05:20:00Z,186323,12.4,13.94,17.3,13.8,9.2,166,2553,21.12,15.3,11.16,247.8,2768
2020-11-06T05:25:00Z,186324,12.37,13.85,17.28,13.78,9.2,166,2553,21.14,15.3,11.2,247,2744
2020-11-06T05:30:00Z,186325,12.4,13.83,17.3,13.7,9.2,166,2553,21.04,15.28,11.14,247.2,2770
2020-11-06T05:35:00Z,186326,12.39,13.79,17.28,13.7,9.2,165.4,2544,21.14,15.2,11.18,247,2752
2020-11-06T05:40:00Z,186327,12.39,13.73,17.34,13.7,9.24,165.4,2525,21.14,15.2,11.2,247,2744
2020-11-06T05:45:00Z,186328,12.39,13.77,17.36,13.68,9.26,165.2,2512,21.04,15.2,11.16,247,2760
2020-11-06T05:50:00Z,186329,12.37,13.71,17.32,13.6,9.22,165.2,2531,21.2,15.14,11.2,247,2744
2020-11-06T05:55:00Z,186330,12.39,13.69,17.3,13.6,9.2,165,2538,21.02,15.1,11.14,246.8,2765
2020-11-06T06:00:00Z,186331,12.39,13.62,17.3,13.6,9.22,165,2528,21.1,15.1,11.18,246.6,2747
2020-11-06T06:05:00Z,186332,12.38,13.54,17.34,13.56,9.24,165,2519,21.1,15.1,11.16,246.2,2751
2020-11-06T06:10:00Z,186333,12.39,13.53,17.34,13.5,9.24,165,2519,21.1,15.06,11.18,246,2741
2020-11-06T06:15:00Z,186334,12.4,13.44,17.3,13.4,9.2,165,2538,21.02,15,11.14,246,2756
2020-11-06T06:20:00Z,186335,12.39,13.42,17.34,13.4,9.22,165,2528,21.02,15,11.14,245.6,2751
2020-11-06T06:25:00Z,186336,12.39,13.4,17.38,13.4,9.26,165,2509,21.1,15,11.18,246,2741
2020-11-06T06:30:00Z,186337,12.37,13.39,17.3,13.38,9.2,165,2538,21.12,14.96,11.16,245.6,2744
2020-11-06T06:35:00Z,186338,12.39,13.47,17.34,13.36,9.24,165,2519,21.14,14.9,11.18,245.2,2732
2020-11-06T06:40:00Z,186339,12.37,13.49,17.36,13.3,9.24,164.8,2516,21.1,14.9,11.18,245,2730
2020-11-06T06:45:00Z,186340,12.39,13.62,17.4,13.3,9.3,165,2490,21.06,14.9,11.18,244.2,2721
2020-11-06T06:50:00Z,186341,12.39,13.78,17.32,13.3,9.22,165,2528,21.02,14.88,11.14,244.2,2736
2020-11-06T06:55:00Z,186342,12.37,13.94,17.32,13.3,9.22,165,2528,21.04,14.84,11.14,244,2734
2020-11-06T07:00:00Z,186343,12.39,14.18,17.36,13.36,9.26,165.2,2512,21.06,14.8,11.16,244,2726
2020-11-06T07:05:00Z,186344,12.37,14.35,17.32,13.4,9.22,165.6,2537,21.06,14.8,11.14,244,2734
2020-11-06T07:10:00Z,186345,12.39,14.6,17.3,13.4,9.22,166,2543,21.08,14.8,11.14,244,2734
2020-11-06T07:15:00Z,186346,12.41,14.82,17.3,13.5,9.2,166.2,2556,20.96,14.8,11.06,244,2765
2020-11-06T07:20:00Z,186347,12.39,15.06,17.34,13.58,9.24,166.8,2546,21.04,14.8,11.14,244,2734
2020-11-06T07:25:00Z,186348,12.39,15.3,17.38,13.64,9.28,167,2530,20.92,14.8,11.08,244,2757
2020-11-06T07:30:00Z,186349,12.39,15.53,17.34,13.78,9.24,167,2549,21.04,14.8,11.14,244,2734
2020-11-06T07:35:00Z,186350,12.39,15.79,17.32,13.84,9.22,168,2574,20.98,14.8,11.1,244,2749
2020-11-06T07:40:00Z,186351,12.39,16.01,17.32,13.94,9.22,168,2574,21.04,14.8,11.14,244,2734
2020-11-06T07:45:00Z,186352,12.39,16.31,17.3,14.08,9.2,169,2600,20.98,14.82,11.1,244,2749
2020-11-06T07:50:00Z,186353,12.4,16.56,17.36,14.22,9.26,169.4,2576,21.06,14.86,11.16,244,2726
2020-11-06T07:55:00Z,186354,12.39,16.77,17.34,14.36,9.24,170,2595,21,14.9,11.1,244.6,2756
2020-11-06T08:00:00Z,186355,12.39,17.04,17.34,14.52,9.24,170.8,2607,21,14.9,11.12,245,2753
2020-11-06T08:05:00Z,186356,12.4,17.26,17.36,14.66,9.26,171.6,2610,20.98,15,11.08,245.6,2775
2020-11-06T08:10:00Z,186357,12.39,17.5,17.26,14.8,9.2,172.2,2649,21.04,15.02,11.14,246,2756
2020-11-06T08:15:00Z,186358,12.41,17.7,17.28,14.96,9.2,173,2661,21.06,15.1,11.14,246,2756
2020-11-06T08:20:00Z,186359,12.4,17.89,17.32,15.14,9.22,173.4,2657,21.12,15.12,11.18,246.2,2743
2020-11-06T08:25:00Z,186360,12.4,18.09,17.28,15.3,9.2,174.2,2679,21.02,15.2,11.12,247,2775
2020-11-06T08:30:00Z,186361,12.38,18.27,17.36,15.44,9.26,175,2661,20.96,15.28,11.12,247,2775
2020-11-06T08:35:00Z,186362,12.4,18.46,17.3,15.62,9.2,175,2692,20.98,15.32,11.1,247,2783
2020-11-06T08:40:00Z,186363,12.37,18.61,17.32,15.78,9.22,176,2697,21,15.42,11.12,247.2,2777
2020-11-06T08:45:00Z,186364,12.4,18.84,17.3,15.96,9.22,176.8,2710,20.94,15.5,11.08,248,2802
2020-11-06T08:50:00Z,186365,12.4,19.03,17.26,16.14,9.2,177,2723,21.04,15.62,11.14,249,2789
2020-11-06T08:55:00Z,186366,12.41,19.21,17.3,16.3,9.2,177.8,2735,21.06,15.68,11.14,249,2789
2020-11-06T09:00:00Z,186367,12.4,19.42,17.3,16.5,9.2,178.8,2750,20.98,15.78,11.12,249.2,2799
2020-11-06T09:05:00Z,186368,12.41,19.58,17.32,16.66,9.22,179,2743,20.94,15.88,11.08,249.6,2820
2020-11-06T09:10:00Z,186369,12.4,19.75,17.28,16.84,9.2,180,2769,20.94,15.94,11.1,250.2,2819
2020-11-06T09:15:00Z,186370,12.4,19.94,17.3,17.02,9.2,180.2,2772,20.98,16.02,11.12,250.8,2818
2020-11-06T09:20:00Z,186371,12.41,20.08,17.3,17.2,9.2,181,2784,21,16.16,11.12,251.8,2829
2020-11-06T09:25:00Z,186372,12.4,20.3,17.3,17.36,9.2,181.4,2790,21.02,16.24,11.14,252,2823
2020-11-06T09:30:00Z,186373,12.38,20.49,17.28,17.54,9.2,182,2800,21,16.34,11.12,252,2832
2020-11-06T09:35:00Z,186374,12.4,20.66,17.3,17.7,9.2,182.4,2806,20.92,16.46,11.1,253,2850
2020-11-06T09:40:00Z,186375,12.38,20.89,17.3,17.88,9.2,183,2815,20.98,16.54,11.12,253.4,2847
2020-11-06T09:45:00Z,186376,12.4,21.06,17.28,18.06,9.2,183.6,2824,21.04,16.68,11.14,254.4,2850
2020-11-06T09:50:00Z,186377,12.4,21.23,17.3,18.22,9.2,184,2830,21.08,16.76,11.16,255,2849
2020-11-06T09:55:00Z,186378,12.4,21.37,17.3,18.4,9.2,184.8,2843,21,16.88,11.14,255,2857
2020-11-06T10:00:00Z,186379,12.4,21.53,17.3,18.58,9.2,185,2846,20.98,16.96,11.12,255,2865
2020-11-06T10:05:00Z,186380,12.42,21.73,17.3,18.72,9.2,186,2861,20.98,17.1,11.12,256,2876
2020-11-06T10:10:00Z,186381,12.4,21.92,17.3,18.86,9.2,186.2,2864,20.96,17.22,11.1,256.8,2893
2020-11-06T10:15:00Z,186382,12.4,22.08,17.28,19.04,9.2,187,2876,21.02,17.34,11.14,257.4,2884
2020-11-06T10:20:00Z,186383,12.39,22.26,17.26,19.22,9.2,187.6,2886,20.98,17.44,11.1,258,2907
2020-11-06T10:25:00Z,186384,12.41,22.48,17.24,19.38,9.2,188,2892,20.98,17.54,11.12,258.2,2901
2020-11-06T10:30:00Z,186385,12.39,22.62,17.24,19.54,9.2,188.2,2895,21.02,17.64,11.12,259.2,2912
2020-11-06T10:35:00Z,186386,12.41,22.8,17.24,19.64,9.2,188.4,2898,21.02,17.76,11.14,260,2913
2020-11-06T10:40:00Z,186387,12.41,22.95,17.22,19.84,9.2,189.2,2910,21.06,17.86,11.16,260,2904
2020-11-06T10:45:00Z,186388,12.4,23.04,17.2,19.98,9.18,189,2918,21.04,17.96,11.16,260.6,2911
2020-11-06T10:50:00Z,186389,12.41,23.23,17.2,20.14,9.18,190,2934,21,18.08,11.12,261.2,2934
2020-11-06T10:55:00Z,186390,12.39,23.34,17.24,20.24,9.18,190,2934,21.08,18.18,11.16,262,2927
2020-11-06T11:00:00Z,186391,12.41,23.51,17.26,20.36,9.2,190,2923,21.02,18.28,11.12,262.2,2946
2020-11-06T11:05:00Z,186392,12.41,23.63,17.18,20.5,9.16,190.4,2952,21.02,18.46,11.14,263,2947
2020-11-06T11:10:00Z,186393,12.41,23.75,17.2,20.6,9.12,190.4,2975,21.08,18.52,11.14,263.6,2953
2020-11-06T11:15:00Z,186394,12.41,23.9,17.14,20.72,9.12,191,2984,21.04,18.64,11.12,264,2966
2020-11-06T11:20:00Z,186395,12.41,23.97,17.2,20.86,9.14,191,2973,21.02,18.76,11.12,264,2966
2020-11-06T11:25:00Z,186396,12.41,24.14,17.16,20.98,9.12,191,2984,21.08,18.82,11.16,264.2,2952
2020-11-06T11:30:00Z,186397,12.41,24.23,17.16,21.06,9.1,191.2,2999,21.04,18.94,11.12,265,2977
2020-11-06T11:35:00Z,186398,12.41,24.37,17.16,21.14,9.1,192,3011,20.98,19.02,11.1,266,2997
2020-11-06T11:40:00Z,186399,12.41,24.53,17.18,21.26,9.1,191.8,3008,21.08,19.12,11.14,266,2980
2020-11-06T11:45:00Z,186400,12.42,24.59,17.1,21.34,9.12,192,2999,21.02,19.22,11.12,266.8,2997
2020-11-06T11:50:00Z,186401,12.42,24.69,17.1,21.46,9.1,192,3011,21,19.28,11.1,267,3008
2020-11-06T11:55:00Z,186402,12.42,24.82,17.08,21.5,9.1,192,3011,21.06,19.38,11.14,267.8,3000
2020-11-06T12:00:00Z,186403,12.42,24.98,17.12,21.64,9.1,192,3011,21,19.48,11.12,268,3011
2020-11-06T12:05:00Z,186404,12.42,25.15,17.06,21.72,9.1,192,3011,21.12,19.58,11.16,268,2994
2020-11-06T12:10:00Z,186405,12.41,25.26,17.1,21.82,9.08,192,3023,21.06,19.64,11.14,268.8,3011
2020-11-06T12:15:00Z,186406,12.42,25.37,17,21.86,9.1,192,3011,21.02,19.78,11.12,269.4,3026
2020-11-06T12:20:00Z,186407,12.43,25.44,17.04,21.98,9.08,192,3023,20.96,19.82,11.1,270,3042
2020-11-06T12:25:00Z,186408,12.42,25.64,17,22.02,9.04,192,3048,20.98,19.92,11.12,270,3034
2020-11-06T12:30:00Z,186409,12.42,25.74,17,22.1,9.04,192,3048,21.02,20,11.12,270,3034
2020-11-06T12:35:00Z,186410,12.43,25.87,17,22.16,9.06,192,3035,21.08,20.08,11.14,270,3025
2020-11-06T12:40:00Z,186411,12.42,26.04,17,22.26,9,192.4,3078,20.94,20.18,11.1,271,3053
2020-11-06T12:45:00Z,186412,12.44,26.1,17,22.38,9.02,192.4,3066,20.98,20.22,11.12,271,3045
2020-11-06T12:50:00Z,186413,12.42,26.14,16.98,22.42,9.02,192.2,3063,21,20.3,11.12,271.2,3047
2020-11-06T12:55:00Z,186414,12.42,26.05,16.98,22.5,9,192,3072,20.96,20.38,11.1,271.8,3062
2020-11-06T13:00:00Z,186415,12.41,26.04,16.9,22.5,9,192,3072,20.98,20.44,11.1,272.6,3071
2020-11-06T13:05:00Z,186416,12.42,26.23,16.86,22.5,9,192,3072,20.92,20.5,11.06,272.8,3091
2020-11-06T13:10:00Z,186417,12.43,26.37,16.92,22.58,9,192,3072,20.92,20.6,11.1,273,3076
2020-11-06T13:15:00Z,186418,12.42,26.56,16.92,22.62,9,192,3072,21,20.64,11.12,273,3067
2020-11-06T13:20:00Z,186419,12.42,26.62,16.88,22.7,9,192,3072,21,20.7,11.12,273,3067
2020-11-06T13:25:00Z,186420,12.43,26.64,16.82,22.74,9,192,3072,20.94,20.8,11.1,273,3076
2020-11-06T13:30:00Z,186421,12.42,26.63,16.86,22.8,9,192,3072,20.9,20.9,11.06,273.4,3098
2020-11-06T13:35:00Z,186422,12.41,26.55,16.82,22.8,9,192,3072,20.92,20.94,11.1,273.6,3083
2020-11-06T13:40:00Z,186423,12.43,26.55,16.82,22.8,9,191.6,3066,20.92,21,11.06,274.4,3109
2020-11-06T13:45:00Z,186424,12.41,26.5,16.78,22.76,8.98,191.6,3078,20.98,21.04,11.1,275,3098
2020-11-06T13:50:00Z,186425,12.43,26.51,16.8,22.72,9,191,3056,20.9,21.08,11.06,274.8,3113
2020-11-06T13:55:00Z,186426,12.43,26.51,16.8,22.7,9,190.4,3046,20.94,21.12,11.1,275,3098
2020-11-06T14:00:00Z,186427,12.44,26.36,16.78,22.66,8.98,190,3052,20.94,21.14,11.08,275,3107
2020-11-06T14:05:00Z,186428,12.43,26.25,16.78,22.6,8.98,190,3052,20.9,21.2,11.02,275,3133
2020-11-06T14:10:00Z,186429,12.45,26.03,16.76,22.52,8.96,189.2,3052,20.9,21.2,11.06,275,3116
2020-11-06T14:15:00Z,186430,12.43,25.91,16.72,22.4,8.92,188.4,3063,20.94,21.24,11.12,275,3089
2020-11-06T14:20:00Z,186431,12.43,25.88,16.72,22.3,8.92,188,3057,20.9,21.26,11.04,275,3124
2020-11-06T14:25:00Z,186432,12.44,25.88,16.72,22.22,8.92,188,3057,20.9,21.26,11.06,275,3116
2020-11-06T14:30:00Z,186433,12.43,25.98,16.72,22.2,8.92,188,3057,20.92,21.3,11.04,275,3124
2020-11-06T14:35:00Z,186434,12.4,25.96,16.72,22.2,8.92,188,3057,20.86,21.3,11.04,275,3124
2020-11-06T14:40:00Z,186435,12.43,26.02,16.7,22.16,8.9,187.4,3059,20.84,21.3,11,275,3142
2020-11-06T14:45:00Z,186436,12.43,26.01,16.7,22.1,8.9,187,3053,20.92,21.3,11.06,275,3116
2020-11-06T14:50:00Z,186437,12.41,25.93,16.68,22.1,8.9,187,3053,20.86,21.3,11,275,3142
2020-11-06T14:55:00Z,186438,12.43,25.86,16.68,22.02,8.9,186,3036,20.92,21.3,11.06,275,3116
2020-11-06T15:00:00Z,186439,12.45,25.66,16.68,21.94,8.9,185.8,3033,20.9,21.3,11.04,275,3124
2020-11-06T15:05:00Z,186440,12.43,25.61,16.68,21.88,8.9,185,3020,20.92,21.3,11.02,275,3133
2020-11-06T15:10:00Z,186441,12.43,25.44,16.66,21.82,8.9,184.8,3017,20.86,21.3,11.02,275,3133
2020-11-06T15:15:00Z,186442,12.43,25.28,16.62,21.74,8.9,184,3004,20.9,21.3,11,274.8,3140
2020-11-06T15:20:00Z,186443,12.43,25.09,16.6,21.62,8.9,183.4,2994,20.86,21.3,11.02,274.4,3127
2020-11-06T15:25:00Z,186444,12.43,24.88,16.64,21.54,8.9,183,2987,20.82,21.26,11,274.4,3135
2020-11-06T15:30:00Z,186445,12.43,24.76,16.58,21.42,8.88,182.8,2996,20.8,21.2,11.02,273.8,3120
2020-11-06T15:35:00Z,186446,12.43,24.53,16.58,21.34,8.88,182,2983,20.82,21.2,11,273,3120
2020-11-06T15:40:00Z,186447,12.43,24.25,16.56,21.26,8.86,181.8,2992,20.82,21.2,11,273,3120
2020-11-06T15:45:00Z,186448,12.43,24.03,16.52,21.12,8.82,181.2,3007,20.76,21.18,10.98,273,3129
2020-11-06T15:50:00Z,186449,12.42,23.71,16.54,21.06,8.84,181,2992,20.78,21.1,11,273,3120
2020-11-06T15:55:00Z,186450,12.43,23.51,16.52,20.94,8.82,180,2988,20.84,21.1,11,273,3120
2020-11-06T16:00:00Z,186451,12.41,23.23,16.5,20.84,8.8,179.6,2993,20.76,21.04,10.98,273,3129
2020-11-06T16:05:00Z,186452,12.43,22.99,16.5,20.7,8.8,179,2983,20.78,21,11,272.6,3115
2020-11-06T16:10:00Z,186453,12.42,22.74,16.52,20.62,8.82,178.6,2964,20.76,20.94,11,272,3108
2020-11-06T16:15:00Z,186454,12.44,22.55,16.5,20.46,8.82,178,2954,20.74,20.9,11,271.4,3101
2020-11-06T16:20:00Z,186455,12.42,22.4,16.52,20.36,8.82,177,2938,20.74,20.9,10.98,271,3106
2020-11-06T16:25:00Z,186456,12.4,22.19,16.48,20.22,8.8,177,2950,20.68,20.78,10.94,271,3124
2020-11-06T16:30:00Z,186457,12.42,22.03,16.52,20.06,8.82,176.4,2928,20.72,20.7,10.98,270.4,3099
2020-11-06T16:35:00Z,186458,12.42,21.86,16.5,19.94,8.8,175.6,2926,20.7,20.66,10.96,270,3103
2020-11-06T16:40:00Z,186459,12.41,21.66,16.42,19.78,8.8,175,2916,20.72,20.6,10.96,270,3103
2020-11-06T16:45:00Z,186460,12.42,21.52,16.42,19.66,8.8,175,2916,20.8,20.5,11,269.8,3083
2020-11-06T16:50:00Z,186461,12.42,21.33,16.44,19.5,8.8,174,2900,20.76,20.44,11,269.4,3078
2020-11-06T16:55:00Z,186462,12.42,21.15,16.44,19.38,8.78,173.4,2902,20.74,20.4,10.98,268.2,3073
2020-11-06T17:00:00Z,186463,12.43,20.95,16.4,19.28,8.78,173,2895,20.7,20.3,10.98,268,3071
2020-11-06T17:05:00Z,186464,12.42,20.75,16.4,19.18,8.8,173,2883,20.7,20.22,10.92,267.4,3091
2020-11-06T17:10:00Z,186465,12.42,20.58,16.4,19.04,8.78,172.4,2885,20.7,20.18,10.96,267,3069
2020-11-06T17:15:00Z,186466,12.4,20.37,16.4,18.94,8.78,172,2878,20.72,20.1,10.94,266.8,3075
2020-11-06T17:20:00Z,186467,12.42,20.2,16.42,18.84,8.78,171.2,2865,20.7,20,10.96,266,3058
2020-11-06T17:25:00Z,186468,12.43,20.04,16.4,18.74,8.74,171,2886,20.7,19.92,10.98,266,3049
2020-11-06T17:30:00Z,186469,12.42,19.89,16.4,18.62,8.76,170,2857,20.7,19.86,10.96,265.4,3050
2020-11-06T17:35:00Z,186470,12.42,19.75,16.4,18.52,8.7,170,2893,20.7,19.76,10.94,264.6,3050
2020-11-06T17:40:00Z,186471,12.43,19.61,16.4,18.44,8.74,169.6,2862,20.7,19.7,10.92,264,3051
2020-11-06T17:45:00Z,186472,12.42,19.5,16.38,18.32,8.7,169.2,2879,20.7,19.6,10.94,264,3043
2020-11-06T17:50:00Z,186473,12.42,19.36,16.38,18.2,8.7,169,2876,20.68,19.56,10.92,263.8,3049
2020-11-06T17:55:00Z,186474,12.42,19.26,16.34,18.14,8.72,169,2864,20.7,19.5,10.92,263,3040
2020-11-06T18:00:00Z,186475,12.42,19.17,16.38,18.08,8.7,168.2,2862,20.68,19.4,10.92,262.8,3038
2020-11-06T18:05:00Z,186476,12.42,19.06,16.34,17.98,8.7,168,2859,20.7,19.38,10.9,262.6,3044
2020-11-06T18:10:00Z,186477,12.42,18.98,16.3,17.9,8.7,168,2859,20.68,19.28,10.9,262,3037
2020-11-06T18:15:00Z,186478,12.41,18.86,16.32,17.82,8.7,168,2859,20.68,19.26,10.9,261.8,3035
2020-11-06T18:20:00Z,186479,12.42,18.75,16.34,17.8,8.7,167.6,2852,20.62,19.2,10.9,261.2,3028
2020-11-06T18:25:00Z,186480,12.4,18.6,16.28,17.7,8.7,167,2842,20.58,19.1,10.9,260.8,3024
2020-11-06T18:30:00Z,186481,12.41,18.5,16.28,17.62,8.7,167,2842,20.6,19.08,10.9,260.8,3024
2020-11-06T18:35:00Z,186482,12.41,18.39,16.32,17.6,8.7,167,2842,20.62,18.96,10.9,260,3014
2020-11-06T18:40:00Z,186483,12.43,18.27,16.26,17.5,8.7,167,2842,20.62,18.94,10.9,260,3014
2020-11-06T18:45:00Z,186484,12.41,18.12,16.26,17.44,8.7,167,2842,20.62,18.86,10.9,260,3014
2020-11-06T18:50:00Z,186485,12.41,18.02,16.24,17.4,8.7,166.6,2835,20.6,18.8,10.9,259.8,3012
2020-11-06T18:55:00Z,186486,12.41,17.89,16.22,17.32,8.7,166.2,2828,20.6,18.76,10.9,259,3002
2020-11-06T19:00:00Z,186487,12.41,17.83,16.26,17.26,8.7,166,2825,20.6,18.72,10.9,258,2991
2020-11-06T19:05:00Z,186488,12.39,17.73,16.28,17.2,8.7,165.6,2818,20.6,18.66,10.9,258,2991
2020-11-06T19:10:00Z,186489,12.41,17.68,16.24,17.12,8.7,165.4,2815,20.6,18.62,10.9,258,2991
2020-11-06T19:15:00Z,186490,12.41,17.59,16.24,17.06,8.7,165,2808,20.54,18.56,10.9,257.4,2984
2020-11-06T19:20:00Z,186491,12.41,17.53,16.22,16.96,8.7,165,2808,20.58,18.48,10.9,257,2979
2020-11-06T19:25:00Z,186492,12.41,17.47,16.2,16.9,8.7,165,2808,20.58,18.42,10.9,256.6,2975
2020-11-06T19:30:00Z,186493,12.42,17.36,16.24,16.86,8.7,165,2808,20.5,18.34,10.9,256.4,2972
2020-11-06T19:35:00Z,186494,12.41,17.26,16.22,16.8,8.7,164,2791,20.54,18.3,10.9,256,2968
2020-11-06T19:40:00Z,186495,12.39,17.12,16.22,16.74,8.7,164,2791,20.5,18.26,10.9,255.8,2966
2020-11-06T19:45:00Z,186496,12.41,17.07,16.22,16.7,8.7,164,2791,20.5,18.2,10.88,255.2,2967
2020-11-06T19:50:00Z,186497,12.41,17.03,16.22,16.62,8.7,163.2,2777,20.5,18.14,10.9,255,2956
2020-11-06T19:55:00Z,186498,12.39,16.97,16.2,16.6,8.7,163,2774,20.52,18.1,10.9,255,2956
2020-11-06T20:00:00Z,186499,12.41,16.94,16.2,16.5,8.7,163,2774,20.5,18.04,10.88,255,2965
2020-11-06T20:05:00Z,186500,12.42,16.88,16.2,16.44,8.7,163,2774,20.5,18,10.86,254.6,2969
2020-11-06T20:10:00Z,186501,12.41,16.89,16.2,16.4,8.7,162.8,2771,20.5,17.94,10.86,254,2962
2020-11-06T20:15:00Z,186502,12.41,16.83,16.18,16.32,8.68,162.6,2779,20.5,17.9,10.84,253,2959
2020-11-06T20:20:00Z,186503,12.4,16.79,16.18,16.26,8.68,162.2,2772,20.5,17.82,10.84,253,2959
2020-11-06T20:25:00Z,186504,12.4,16.82,16.14,16.22,8.64,162,2793,20.5,17.8,10.82,253,2967
2020-11-06T20:30:00Z,186505,12.41,16.78,16.2,16.2,8.7,162,2757,20.5,17.76,10.84,252.4,2952
2020-11-06T20:35:00Z,186506,12.4,16.72,16.14,16.12,8.64,161.6,2786,20.5,17.7,10.8,252,2964
2020-11-06T20:40:00Z,186507,12.4,16.67,16.16,16.04,8.66,161,2764,20.48,17.64,10.8,252,2964
2020-11-06T20:45:00Z,186508,12.39,16.61,16.14,16,8.64,161,2775,20.48,17.6,10.8,252,2964
2020-11-06T20:50:00Z,186509,12.4,16.56,16.18,15.92,8.68,161,2752,20.48,17.54,10.84,251.8,2944
2020-11-06T20:55:00Z,186510,12.41,16.48,16.12,15.9,8.62,161,2787,20.48,17.5,10.8,251.4,2957
2020-11-06T21:00:00Z,186511,12.4,16.47,16.16,15.82,8.66,161,2764,20.42,17.48,10.8,250.8,2950
2020-11-06T21:05:00Z,186512,12.4,16.4,16.12,15.78,8.62,161,2787,20.46,17.4,10.8,250.2,2943
2020-11-06T21:10:00Z,186513,12.38,16.32,16.14,15.78,8.64,160.6,2769,20.46,17.4,10.8,250,2941
2020-11-06T21:15:00Z,186514,12.4,16.28,16.18,15.7,8.68,160,2735,20.42,17.32,10.8,249.8,2939
2020-11-06T21:20:00Z,186515,12.41,16.14,16.1,15.64,8.6,160,2782,20.46,17.3,10.8,249.8,2939
2020-11-06T21:25:00Z,186516,12.4,16.13,16.1,15.6,8.6,160,2782,20.46,17.24,10.8,249,2929
2020-11-06T21:30:00Z,186517,12.4,16.06,16.12,15.6,8.62,160,2770,20.4,17.2,10.8,249,2929
2020-11-06T21:35:00Z,186518,12.38,15.97,16.12,15.5,8.62,159.4,2760,20.42,17.16,10.8,249,2929
2020-11-06T21:40:00Z,186519,12.4,15.91,16.14,15.46,8.64,159,2741,20.4,17.1,10.8,249,2929
2020-11-06T21:45:00Z,186520,12.41,15.83,16.14,15.4,8.64,159,2741,20.4,17.1,10.8,248.6,2924
2020-11-06T21:50:00Z,186521,12.4,15.78,16.12,15.4,8.62,159,2753,20.42,17.02,10.8,248,2917
2020-11-06T21:55:00Z,186522,12.37,15.72,16.1,15.3,8.6,159,2765,20.42,16.98,10.8,247.6,2912
2020-11-06T22:00:00Z,186523,12.4,15.69,16.14,15.28,8.64,159,2741,20.4,16.96,10.8,247,2905
2020-11-06T22:05:00Z,186524,12.4,15.64,16.1,15.22,8.6,159,2765,20.4,16.86,10.8,247,2905
2020-11-06T22:10:00Z,186525,12.42,15.55,16.14,15.2,8.64,158.4,2731,20.38,16.82,10.78,247,2914
2020-11-06T22:15:00Z,186526,12.4,15.48,16.08,15.12,8.6,158,2747,20.42,16.8,10.8,247,2905
2020-11-06T22:20:00Z,186527,12.41,15.43,16.12,15.1,8.64,158,2724,20.4,16.76,10.8,246.6,2901
2020-11-06T22:25:00Z,186528,12.4,15.38,16.14,15,8.64,157.6,2717,20.38,16.7,10.78,246.2,2905
2020-11-06T22:30:00Z,186529,12.39,15.33,16.06,15,8.6,158,2747,20.4,16.7,10.8,246,2894
2020-11-06T22:35:00Z,186530,12.4,15.29,16.06,14.92,8.6,157.8,2744,20.34,16.68,10.76,246,2911
2020-11-06T22:40:00Z,186531,12.4,15.26,16.12,14.9,8.62,157.2,2722,20.4,16.6,10.8,245.8,2892
2020-11-06T22:45:00Z,186532,12.39,15.21,16.08,14.9,8.6,157,2730,20.38,16.52,10.78,245.4,2895
2020-11-06T22:50:00Z,186533,12.39,15.19,16.14,14.84,8.64,157,2707,20.38,16.52,10.78,245,2891
2020-11-06T22:55:00Z,186534,12.39,15.14,16.04,14.8,8.58,157,2742,20.32,16.5,10.72,244.2,2907
2020-11-06T23:00:00Z,186535,12.39,15.12,16.1,14.78,8.6,157,2730,20.4,16.46,10.8,244,2870
2020-11-06T23:05:00Z,186536,12.39,15.11,16.12,14.7,8.62,156.4,2708,20.32,16.4,10.72,244,2904
2020-11-06T23:10:00Z,186537,12.41,15.05,16.12,14.7,8.62,156.8,2715,20.34,16.4,10.74,244,2896
2020-11-06T23:15:00Z,186538,12.39,15.05,16.1,14.66,8.6,156,2713,20.4,16.34,10.8,244,2870
2020-11-06T23:20:00Z,186539,12.41,14.99,16.08,14.6,8.6,156,2713,20.36,16.3,10.76,244,2887
2020-11-06T23:25:00Z,186540,12.39,15,16.06,14.6,8.58,156,2725,20.3,16.26,10.72,243.2,2895
2020-11-06T23:30:00Z,186541,12.39,14.98,16.1,14.6,8.62,156,2701,20.26,16.26,10.7,243,2901
2020-11-06T23:35:00Z,186542,12.37,14.94,16.04,14.5,8.6,156,2713,20.3,16.2,10.7,243,2901
2020-11-06T23:40:00Z,186543,12.39,14.91,16.1,14.46,8.62,156,2701,20.26,16.14,10.7,243,2901
2020-11-06T23:45:00Z,186544,12.37,14.88,16.12,14.48,8.62,156,2701,20.26,16.12,10.7,243,2901
2020-11-06T23:50:00Z,186545,12.39,14.85,16.1,14.4,8.6,156,2713,20.3,16.1,10.7,242.4,2894
2020-11-06T23:55:00Z,186546,12.39,14.85,16.1,14.4,8.6,156,2713,20.22,16.1,10.7,242,2889
2020-11-07T00:00:00Z,186547,12.37,14.8,16.06,14.36,8.6,155.8,2709,20.28,16.04,10.72,242,2881
2020-11-07T00:05:00Z,186548,12.39,14.79,16.12,14.3,8.62,155.4,2691,20.24,16,10.7,242,2889
2020-11-07T00:10:00Z,186549,12.39,14.71,16.1,14.26,8.6,155.4,2702,20.24,16,10.7,241.2,2879
2020-11-07T00:15:00Z,186550,12.39,14.73,16.08,14.28,8.6,155.2,2699,20.22,15.96,10.7,241,2877
2020-11-07T00:20:00Z,186551,12.4,14.7,16.08,14.2,8.6,155,2695,20.22,15.9,10.7,241,2877
2020-11-07T00:25:00Z,186552,12.39,14.67,16.14,14.18,8.64,155,2672,20.2,15.88,10.7,241,2877
2020-11-07T00:30:00Z,186553,12.39,14.69,16.06,14.12,8.58,155,2707,20.2,15.86,10.7,240.8,2875
2020-11-07T00:35:00Z,186554,12.4,14.62,16.1,14.12,8.6,155,2695,20.22,15.8,10.7,240.4,2870
2020-11-07T00:40:00Z,186555,12.39,14.64,16.1,14.1,8.6,155,2695,20.24,15.8,10.7,240,2865
2020-11-07T00:45:00Z,186556,12.36,14.6,16.08,14.08,8.6,155,2695,20.2,15.74,10.7,240,2865
2020-11-07T00:50:00Z,186557,12.39,14.59,16.08,14,8.6,155,2695,20.2,15.72,10.7,240,2865
2020-11-07T00:55:00Z,186558,12.39,14.59,16.04,14,8.58,155,2707,20.2,15.7,10.7,240,2865
2020-11-07T01:00:00Z,186559,12.37,14.53,16.06,14,8.6,155,2695,20.2,15.66,10.7,240,2865
2020-11-07T01:05:00Z,186560,12.39,14.56,16.12,14,8.62,155,2684,20.2,15.66,10.7,240,2865
2020-11-07T01:10:00Z,186561,12.38,14.54,16.1,13.98,8.6,155,2695,20.2,15.6,10.7,239.4,2858
2020-11-07T01:15:00Z,186562,12.39,14.52,16.14,13.92,8.64,155,2672,20.2,15.6,10.7,239,2853
2020-11-07T01:20:00Z,186563,12.39,14.51,16.08,13.9,8.6,155,2695,20.18,15.58,10.68,238.6,2857
2020-11-07T01:25:00Z,186564,12.39,14.45,16.12,13.9,8.62,155,2684,20.18,15.5,10.68,238.2,2852
2020-11-07T01:30:00Z,186565,12.39,14.44,16.12,13.9,8.62,154.8,2680,20.18,15.5,10.68,238.2,2852
2020-11-07T01:35:00Z,186566,12.4,14.36,16.08,13.84,8.6,154.8,2692,20.16,15.5,10.66,238,2858
2020-11-07T01:40:00Z,186567,12.38,14.33,16.06,13.8,8.6,154.8,2692,20.16,15.4,10.66,238,2858
2020-11-07T01:45:00Z,186568,12.38,14.23,16.1,13.8,8.6,154.6,2688,20.2,15.4,10.7,237.8,2839
2020-11-07T01:50:00Z,186569,12.39,14.2,16.1,13.74,8.6,154.4,2685,20.16,15.4,10.66,237.8,2856
2020-11-07T01:55:00Z,186570,12.38,14.24,16.1,13.7,8.6,154,2678,20.14,15.36,10.64,237,2855
2020-11-07T02:00:00Z,186571,12.38,14.24,16.1,13.7,8.6,154,2678,20.16,15.3,10.66,237,2846
2020-11-07T02:05:00Z,186572,12.38,14.27,16.04,13.7,8.58,154,2690,20.14,15.3,10.64,237,2855
2020-11-07T02:10:00Z,186573,12.38,14.23,16.1,13.68,8.6,154,2678,20.16,15.3,10.66,237,2846
2020-11-07T02:15:00Z,186574,12.38,14.23,16.1,13.7,8.6,154,2678,20.18,15.26,10.68,237,2838
2020-11-07T02:20:00Z,186575,12.38,14.23,16.02,13.64,8.6,154,2678,20.14,15.2,10.64,237,2855
2020-11-07T02:25:00Z,186576,12.37,14.15,16.1,13.6,8.62,154,2667,20.14,15.2,10.64,237,2855
2020-11-07T02:30:00Z,186577,12.38,14.15,16.1,13.6,8.6,153.4,2667,20.16,15.2,10.66,237,2846
2020-11-07T02:35:00Z,186578,12.36,14.08,16.08,13.58,8.6,153.2,2664,20.12,15.2,10.62,236.6,2859
2020-11-07T02:40:00Z,186579,12.38,14.05,16.12,13.58,8.62,153.2,2652,20.1,15.12,10.62,236,2851
2020-11-07T02:45:00Z,186580,12.38,14.02,16.06,13.5,8.58,153.2,2676,20.08,15.1,10.6,236,2860
2020-11-07T02:50:00Z,186581,12.38,13.86,16.1,13.46,8.6,153,2660,20.12,15.1,10.62,236,2851
2020-11-07T02:55:00Z,186582,12.38,13.86,16.12,13.4,8.62,153,2649,20.08,15.08,10.62,236,2851
2020-11-07T03:00:00Z,186583,12.39,13.82,16.14,13.4,8.64,153,2638,20.14,15.02,10.64,235.6,2838
2020-11-07T03:05:00Z,186584,12.38,13.78,16.12,13.38,8.62,153,2649,20.04,15,10.6,235.4,2853
2020-11-07T03:10:00Z,186585,12.38,13.8,16.12,13.34,8.64,153,2638,20.06,15,10.62,235,2839
2020-11-07T03:15:00Z,186586,12.37,13.75,16.08,13.3,8.6,153,2660,20.08,15,10.62,235,2839
2020-11-07T03:20:00Z,186587,12.38,13.76,16.1,13.3,8.6,153,2660,20.1,14.92,10.64,235,2831
2020-11-07T03:25:00Z,186588,12.36,13.71,16.12,13.3,8.62,153,2649,20.04,14.9,10.6,235,2848
2020-11-07T03:30:00Z,186589,12.38,13.71,16.08,13.3,8.6,153,2660,20.04,14.9,10.6,235,2848
2020-11-07T03:35:00Z,186590,12.38,13.71,16.12,13.24,8.62,153,2649,20.1,14.9,10.62,234.8,2837
2020-11-07T03:40:00Z,186591,12.38,13.67,16.12,13.2,8.64,153,2638,20.1,14.9,10.62,234.4,2832
2020-11-07T03:45:00Z,186592,12.38,13.72,16.12,13.2,8.62,153,2649,20.02,14.8,10.6,234,2836
2020-11-07T03:50:00Z,186593,12.39,13.69,16.12,13.2,8.62,153,2649,20.02,14.8,10.6,234,2836
2020-11-07T03:55:00Z,186594,12.38,13.68,16.1,13.2,8.6,153,2660,20.04,14.8,10.6,234,2836
2020-11-07T04:00:00Z,186595,12.38,13.62,16.14,13.2,8.64,153,2638,20,14.8,10.6,234,2836
2020-11-07T04:05:00Z,186596,12.38,13.56,16.1,13.12,8.6,153,2660,20,14.78,10.6,234,2836
2020-11-07T04:10:00Z,186597,12.38,13.54,16.12,13.1,8.62,152.4,2639,20.02,14.72,10.6,233,2824
2020-11-07T04:15:00Z,186598,12.4,13.47,16.08,13.1,8.6,152.4,2650,20,14.7,10.6,233,2824
2020-11-07T04:20:00Z,186599,12.38,13.45,16.08,13.1,8.6,152.4,2650,20.02,14.7,10.6,233,2824
2020-11-07T04:25:00Z,186600,12.37,13.42,16.14,13.08,8.64,152.4,2627,20.04,14.7,10.6,233,2824
2020-11-07T04:30:00Z,186601,12.38,13.39,16.1,13.04,8.6,152.2,2646,20,14.68,10.6,233,2824
2020-11-07T04:35:00Z,186602,12.38,13.4,16.1,13,8.6,152,2643,20,14.62,10.6,233,2824
2020-11-07T04:40:00Z,186603,12.37,13.33,16.1,13,8.62,152,2632,20,14.6,10.6,232.4,2817
2020-11-07T04:45:00Z,186604,12.38,13.35,16.12,13,8.62,152,2632,20,14.6,10.6,232.8,2822
2020-11-07T04:50:00Z,186605,12.38,13.29,16.14,12.98,8.64,152,2621,19.98,14.6,10.58,232,2821
2020-11-07T04:55:00Z,186606,12.38,13.31,16.14,12.94,8.64,152,2621,19.96,14.58,10.56,232,2829
2020-11-07T05:00:00Z,186607,12.38,13.31,16.06,12.9,8.6,152,2643,19.96,14.52,10.56,232,2829
2020-11-07T05:05:00Z,186608,12.36,13.28,16.1,12.9,8.6,152,2643,20,14.5,10.6,232,2812
2020-11-07T05:10:00Z,186609,12.38,13.31,16.1,12.9,8.6,151.8,2640,20,14.46,10.6,232,2812
2020-11-07T05:15:00Z,186610,12.35,13.26,16.1,12.9,8.6,151.6,2636,20,14.42,10.6,231.8,2809
2020-11-07T05:20:00Z,186611,12.38,13.29,16.1,12.9,8.6,152,2643,20.02,14.46,10.6,231.4,2804
2020-11-07T05:25:00Z,186612,12.37,13.29,16.12,12.86,8.64,152,2621,20,14.44,10.6,231.4,2804
2020-11-07T05:30:00Z,186613,12.36,13.24,16.12,12.88,8.62,151.8,2628,20,14.4,10.6,231,2799
2020-11-07T05:35:00Z,186614,12.38,13.26,16.12,12.82,8.64,151.8,2617,19.98,14.4,10.58,231,2808
2020-11-07T05:40:00Z,186615,12.38,13.2,16.12,12.8,8.62,151.4,2622,20,14.34,10.58,231,2808
2020-11-07T05:45:00Z,186616,12.37,13.23,16.12,12.8,8.64,151.2,2607,20,14.32,10.6,231,2799
2020-11-07T05:50:00Z,186617,12.37,13.2,16.1,12.8,8.6,151.4,2633,19.98,14.32,10.58,231,2808
2020-11-07T05:55:00Z,186618,12.38,13.18,16.12,12.8,8.64,151.4,2610,19.92,14.3,10.52,230.8,2832
2020-11-07T06:00:00Z,186619,12.37,13.19,16.08,12.78,8.6,151,2626,19.96,14.3,10.56,230.8,2814
2020-11-07T06:05:00Z,186620,12.37,13.13,16.12,12.74,8.62,151.2,2618,19.96,14.3,10.56,230.4,2809
2020-11-07T06:10:00Z,186621,12.38,13.18,16.16,12.72,8.66,151,2592,19.98,14.24,10.58,230,2796
2020-11-07T06:15:00Z,186622,12.35,13.15,16.1,12.7,8.6,151,2626,19.94,14.22,10.54,230,2813
2020-11-07T06:20:00Z,186623,12.38,13.17,16.14,12.7,8.64,151.2,2607,19.92,14.28,10.52,230,2821
2020-11-07T06:25:00Z,186624,12.37,13.14,16.12,12.7,8.62,151.4,2622,19.96,14.2,10.56,230,2804
2020-11-07T06:30:00Z,186625,12.38,13.15,16.16,12.7,8.66,151,2592,19.92,14.2,10.52,230,2821
2020-11-07T06:35:00Z,186626,12.37,13.21,16.12,12.7,8.62,151,2615,19.96,14.2,10.56,230,2804
2020-11-07T06:40:00Z,186627,12.36,13.21,16.12,12.7,8.64,151.2,2607,19.92,14.16,10.52,230,2821
2020-11-07T06:45:00Z,186628,12.38,13.28,16.12,12.7,8.62,151,2615,19.98,14.16,10.58,230,2796
2020-11-07T06:50:00Z,186629,12.37,13.36,16.16,12.7,8.66,151.6,2603,19.9,14.16,10.5,230,2830
2020-11-07T06:55:00Z,186630,12.38,13.54,16.14,12.7,8.64,152,2621,19.94,14.14,10.54,230,2813
2020-11-07T07:00:00Z,186631,12.37,13.74,16.12,12.76,8.64,152,2621,19.94,14.16,10.54,230,2813
2020-11-07T07:05:00Z,186632,12.38,13.9,16.12,12.8,8.62,152.2,2635,19.9,14.1,10.5,230,2830
2020-11-07T07:10:00Z,186633,12.37,14.12,16.12,12.82,8.62,153,2649,19.9,14.12,10.5,230,2830
2020-11-07T07:15:00Z,186634,12.35,14.29,16.12,12.9,8.64,153,2638,19.94,14.1,10.54,230,2813
2020-11-07T07:20:00Z,186635,12.37,14.52,16.12,12.96,8.62,153.6,2660,19.94,14.1,10.54,229.8,2810
2020-11-07T07:25:00Z,186636,12.37,14.76,16.12,13.06,8.62,154,2667,19.94,14.12,10.54,230,2813
2020-11-07T07:30:00Z,186637,12.38,14.94,16.18,13.16,8.68,154.8,2646,19.92,14.14,10.52,230,2821
2020-11-07T07:35:00Z,186638,12.37,15.21,16.2,13.28,8.7,155,2638,19.94,14.14,10.54,230,2813
2020-11-07T07:40:00Z,186639,12.38,15.44,16.12,13.38,8.62,155.4,2691,19.92,14.18,10.52,230,2821
2020-11-07T07:45:00Z,186640,12.38,15.7,16.16,13.54,8.66,155.8,2675,19.94,14.2,10.54,230,2813
2020-11-07T07:50:00Z,186641,12.37,15.96,16.14,13.7,8.64,156,2690,19.9,14.22,10.5,230,2830
2020-11-07T07:55:00Z,186642,12.38,16.21,16.18,13.86,8.68,156.8,2680,19.9,14.3,10.5,230,2830
2020-11-07T08:00:00Z,186643,12.38,16.49,16.14,14.04,8.64,157.8,2720,19.92,14.38,10.52,230,2821
2020-11-07T08:05:00Z,186644,12.36,16.76,16.16,14.2,8.66,158.6,2723,19.9,14.38,10.5,230.2,2833
2020-11-07T08:10:00Z,186645,12.38,17.06,16.14,14.34,8.64,159.2,2745,19.94,14.44,10.54,231,2825
2020-11-07T08:15:00Z,186646,12.38,17.33,16.16,14.54,8.66,160,2747,19.9,14.48,10.5,231,2843
2020-11-07T08:20:00Z,186647,12.37,17.56,16.18,14.74,8.68,161,2752,19.94,14.6,10.54,231.8,2835
2020-11-07T08:25:00Z,186648,12.38,17.78,16.18,14.9,8.68,161,2752,19.9,14.66,10.5,232,2855
2020-11-07T08:30:00Z,186649,12.39,17.95,16.14,15.1,8.66,162,2781,19.9,14.74,10.5,232.4,2860
2020-11-07T08:35:00Z,186650,12.38,18.15,16.12,15.3,8.62,162.8,2819,19.94,14.84,10.54,233,2850
2020-11-07T08:40:00Z,186651,12.38,18.31,16.1,15.48,8.6,163,2834,19.92,14.9,10.52,233.2,2861
2020-11-07T08:45:00Z,186652,12.37,18.46,16.2,15.72,8.7,163.8,2788,19.9,15,10.5,234,2880
2020-11-07T08:50:00Z,186653,12.38,18.72,16.16,15.9,8.66,164.2,2819,19.9,15.1,10.5,234.2,2882
2020-11-07T08:55:00Z,186654,12.38,18.93,16.12,16.06,8.62,165,2857,19.9,15.18,10.52,234.6,2878
2020-11-07T09:00:00Z,186655,12.38,19.15,16.14,16.22,8.64,165.4,2851,19.9,15.28,10.52,235.2,2886
2020-11-07T09:05:00Z,186656,12.38,19.38,16.14,16.4,8.64,166.2,2865,19.9,15.38,10.5,235.8,2902
2020-11-07T09:10:00Z,186657,12.38,19.62,16.14,16.58,8.64,166.6,2872,19.9,15.52,10.5,236.2,2906
2020-11-07T09:15:00Z,186658,12.38,19.85,16.14,16.8,8.64,167,2879,19.96,15.62,10.56,236.8,2887
2020-11-07T09:20:00Z,186659,12.39,20,16.14,17,8.64,167,2879,19.9,15.72,10.5,237,2916
2020-11-07T09:25:00Z,186660,12.38,20.2,16.18,17.16,8.68,168,2871,19.96,15.84,10.56,237.4,2895
2020-11-07T09:30:00Z,186661,12.38,20.43,16.14,17.34,8.64,168,2896,19.9,15.96,10.5,238,2929
2020-11-07T09:35:00Z,186662,12.39,20.73,16.16,17.54,8.66,169,2901,19.96,16.04,10.56,238.4,2907
2020-11-07T09:40:00Z,186663,12.38,21,16.14,17.72,8.64,169.8,2927,19.92,16.16,10.52,239.6,2939
2020-11-07T09:45:00Z,186664,12.4,21.2,16.14,17.92,8.64,170,2931,19.96,16.26,10.56,240,2927
2020-11-07T09:50:00Z,186665,12.39,21.41,16.18,18.08,8.68,170.8,2919,19.96,16.4,10.56,240.4,2932
2020-11-07T09:55:00Z,186666,12.4,21.59,16.2,18.28,8.7,171.4,2917,19.96,16.52,10.56,240.8,2936
2020-11-07T10:00:00Z,186667,12.39,21.77,16.2,18.5,8.7,172.2,2930,20,16.6,10.6,241.4,2926
2020-11-07T10:05:00Z,186668,12.39,22.07,16.2,18.66,8.7,173,2944,20,16.72,10.6,242,2933
2020-11-07T10:10:00Z,186669,12.4,22.26,16.18,18.84,8.68,173,2957,19.98,16.84,10.58,242.6,2949
2020-11-07T10:15:00Z,186670,12.39,22.53,16.16,19.04,8.66,173.6,2980,19.98,16.96,10.58,243,2954
2020-11-07T10:20:00Z,186671,12.37,22.69,16.2,19.2,8.7,174.4,2968,20,17.12,10.6,244,2957
2020-11-07T10:25:00Z,186672,12.39,22.88,16.18,19.36,8.68,175,2991,20,17.24,10.6,244,2957
2020-11-07T10:30:00Z,186673,12.39,23.12,16.2,19.56,8.7,175,2978,20,17.36,10.6,244.4,2962
2020-11-07T10:35:00Z,186674,12.39,23.33,16.12,19.74,8.62,175.6,3040,20,17.48,10.6,245.4,2974
2020-11-07T10:40:00Z,186675,12.39,23.5,16.18,19.92,8.68,176,3008,20,17.58,10.6,246,2981
2020-11-07T10:45:00Z,186676,12.4,23.65,16.18,20.06,8.68,176.4,3015,20,17.72,10.6,246.8,2991
2020-11-07T10:50:00Z,186677,12.4,23.85,16.18,20.26,8.68,177,3025,20,17.84,10.6,247,2993
2020-11-07T10:55:00Z,186678,12.38,23.93,16.16,20.4,8.66,177,3038,20,17.94,10.6,247.4,2998
2020-11-07T11:00:00Z,186679,12.4,24.03,16.18,20.52,8.68,177.2,3029,20,18.06,10.6,248.6,3013
2020-11-07T11:05:00Z,186680,12.4,24.06,16.16,20.64,8.66,177,3038,20,18.18,10.6,249,3018
2020-11-07T11:10:00Z,186681,12.38,24.07,16.2,20.72,8.7,177.4,3019,20,18.3,10.6,249.2,3020
2020-11-07T11:15:00Z,186682,12.4,24.25,16.16,20.84,8.66,178,3055,20,18.44,10.6,250,3030
2020-11-07T11:20:00Z,186683,12.4,24.46,16.14,20.94,8.64,178.2,3072,20.02,18.54,10.6,250,3030
2020-11-07T11:25:00Z,186684,12.4,24.62,16.16,21.06,8.66,178.6,3066,20.04,18.66,10.6,251,3042
2020-11-07T11:30:00Z,186685,12.4,24.86,16.16,21.2,8.66,179,3073,20,18.74,10.6,251.8,3052
2020-11-07T11:35:00Z,186686,12.42,24.98,16.16,21.28,8.66,179,3073,20.02,18.88,10.6,252,3054
2020-11-07T11:40:00Z,186687,12.4,25.12,16.14,21.4,8.64,179,3086,20.02,18.94,10.6,252.2,3056
2020-11-07T11:45:00Z,186688,12.41,25.27,16.1,21.46,8.6,179.4,3120,20,19.04,10.6,252.8,3064
2020-11-07T11:50:00Z,186689,12.4,25.44,16.14,21.58,8.64,180,3103,20.02,19.16,10.6,253,3066
2020-11-07T11:55:00Z,186690,12.4,25.36,16.12,21.64,8.62,180,3117,20.06,19.26,10.6,253.8,3076
2020-11-07T12:00:00Z,186691,12.4,25.36,16.12,21.7,8.62,179.4,3106,20,19.34,10.6,254.6,3085
2020-11-07T12:05:00Z,186692,12.4,25.51,16.14,21.72,8.64,179.6,3096,20,19.46,10.6,255,3090
2020-11-07T12:10:00Z,186693,12.4,25.66,16.12,21.82,8.62,180,3117,20.02,19.54,10.6,255,3090
2020-11-07T12:15:00Z,186694,12.41,25.81,16.1,21.88,8.6,180,3130,20.02,19.58,10.6,255.4,3095
2020-11-07T12:20:00Z,186695,12.38,25.77,16.1,21.94,8.6,180,3130,20,19.66,10.6,255.8,3100
2020-11-07T12:25:00Z,186696,12.41,25.67,16.1,21.98,8.6,180,3130,20,19.8,10.6,256,3103
2020-11-07T12:30:00Z,186697,12.41,25.55,16.08,21.96,8.6,179.8,3127,20,19.86,10.6,256.4,3108
2020-11-07T12:35:00Z,186698,12.42,25.46,16.08,21.9,8.6,179,3113,20.02,19.9,10.6,257,3115
2020-11-07T12:40:00Z,186699,12.41,25.42,16.08,21.84,8.6,179,3113,20.02,20,10.6,257,3115
2020-11-07T12:45:00Z,186700,12.38,25.38,16.04,21.8,8.6,179,3113,20.02,20.04,10.6,257.2,3117
2020-11-07T12:50:00Z,186701,12.41,25.39,16.1,21.72,8.6,178.2,3099,20,20.1,10.6,257.8,3125
2020-11-07T12:55:00Z,186702,12.41,25.36,16.04,21.7,8.6,178.2,3099,20,20.14,10.6,258,3127
2020-11-07T13:00:00Z,186703,12.4,25.37,16,21.64,8.58,178,3109,20.02,20.2,10.6,258,3127
2020-11-07T13:05:00Z,186704,12.41,25.35,16,21.66,8.58,178,3109,20.02,20.2,10.6,258,3127
2020-11-07T13:10:00Z,186705,12.42,25.24,15.98,21.64,8.58,177.4,3099,19.98,20.22,10.58,258,3137
2020-11-07T13:15:00Z,186706,12.41,25.17,15.96,21.58,8.56,177,3105,20,20.3,10.58,258,3137
2020-11-07T13:20:00Z,186707,12.4,25.05,15.96,21.52,8.54,177,3119,20,20.3,10.6,258,3127
2020-11-07T13:25:00Z,186708,12.41,25.11,15.94,21.5,8.54,177,3119,20,20.3,10.6,258.4,3132
2020-11-07T13:30:00Z,186709,12.41,25.26,15.92,21.5,8.52,177,3132,20,20.3,10.58,258.8,3146
2020-11-07T13:35:00Z,186710,12.42,25.34,15.94,21.5,8.54,177,3119,20,20.34,10.58,258.8,3146
2020-11-07T13:40:00Z,186711,12.41,25.44,15.9,21.5,8.5,177,3146,19.98,20.4,10.58,259,3149
2020-11-07T13:45:00Z,186712,12.41,25.37,15.96,21.5,8.54,177,3119,20,20.4,10.6,259,3139
2020-11-07T13:50:00Z,186713,12.41,25.34,15.9,21.5,8.5,177,3146,20,20.4,10.6,259.2,3141
2020-11-07T13:55:00Z,186714,12.41,25.25,15.92,21.5,8.52,176.8,3129,20,20.4,10.6,259.4,3144
2020-11-07T14:00:00Z,186715,12.39,25.23,15.92,21.48,8.52,176.2,3118,20,20.42,10.6,259.4,3144
2020-11-07T14:05:00Z,186716,12.41,25.28,15.9,21.44,8.5,176,3128,20,20.46,10.6,260,3151
2020-11-07T14:10:00Z,186717,12.42,25.28,15.9,21.44,8.5,176,3128,19.94,20.46,10.54,259.6,3175
2020-11-07T14:15:00Z,186718,12.41,25.32,15.86,21.4,8.5,176,3128,19.96,20.5,10.56,260,3171
2020-11-07T14:20:00Z,186719,12.39,25.3,15.9,21.4,8.5,176,3128,20,20.5,10.6,259.6,3146
2020-11-07T14:25:00Z,186720,12.41,25.26,15.9,21.4,8.5,175.8,3125,19.98,20.5,10.58,259.8,3158
2020-11-07T14:30:00Z,186721,12.41,25.14,15.9,21.4,8.5,175,3111,19.96,20.5,10.56,260,3171
2020-11-07T14:35:00Z,186722,12.41,24.93,15.86,21.3,8.5,175,3111,19.96,20.5,10.56,259.8,3168
2020-11-07T14:40:00Z,186723,12.41,24.76,15.84,21.22,8.5,174.8,3107,20,20.5,10.6,260,3151
2020-11-07T14:45:00Z,186724,12.39,24.57,15.82,21.16,8.46,174.2,3125,19.98,20.5,10.58,260,3161
2020-11-07T14:50:00Z,186725,12.41,24.53,15.82,21.06,8.5,174,3093,20,20.5,10.6,259.8,3149
2020-11-07T14:55:00Z,186726,12.41,24.63,15.82,21.02,8.48,174,3107,19.94,20.5,10.54,259.6,3175
2020-11-07T15:00:00Z,186727,12.4,24.7,15.8,21,8.46,174,3121,19.96,20.5,10.56,259.2,3161
2020-11-07T15:05:00Z,186728,12.41,24.78,15.86,21,8.48,173.6,3100,19.98,20.5,10.58,259.8,3158
2020-11-07T15:10:00Z,186729,12.43,24.81,15.82,21,8.48,173.6,3100,19.94,20.5,10.54,259,3168
2020-11-07T15:15:00Z,186730,12.41,24.8,15.82,21,8.46,173.4,3110,19.96,20.5,10.56,259,3158
2020-11-07T15:20:00Z,186731,12.41,24.74,15.8,21,8.46,173,3103,19.96,20.5,10.56,258.8,3156
2020-11-07T15:25:00Z,186732,12.42,24.56,15.78,20.92,8.4,173,3145,19.9,20.5,10.5,258.8,3185
2020-11-07T15:30:00Z,186733,12.41,24.37,15.76,20.84,8.4,172.8,3141,19.92,20.5,10.52,258.4,3170
2020-11-07T15:35:00Z,186734,12.4,24.09,15.68,20.76,8.4,172,3127,19.96,20.48,10.56,258.2,3149
2020-11-07T15:40:00Z,186735,12.41,23.89,15.7,20.64,8.4,171.8,3123,19.92,20.48,10.52,258.4,3170
2020-11-07T15:45:00Z,186736,12.41,23.7,15.72,20.56,8.4,171,3109,19.96,20.44,10.56,258,3146
2020-11-07T15:50:00Z,186737,12.39,23.49,15.68,20.44,8.4,170.6,3101,19.96,20.4,10.56,258,3146
2020-11-07T15:55:00Z,186738,12.41,23.42,15.66,20.34,8.4,170,3090,19.96,20.4,10.56,258,3146
2020-11-07T16:00:00Z,186739,12.4,23.26,15.66,20.26,8.4,170,3090,19.94,20.36,10.54,258,3156
2020-11-07T16:05:00Z,186740,12.41,23.21,15.72,20.2,8.42,170,3076,19.92,20.3,10.52,257.6,3161
2020-11-07T16:10:00Z,186741,12.41,23.1,15.7,20.12,8.42,169.2,3062,19.92,20.3,10.52,257.2,3156
2020-11-07T16:15:00Z,186742,12.41,22.93,15.68,20.06,8.4,168.8,3068,19.9,20.24,10.5,257,3163
2020-11-07T16:20:00Z,186743,12.41,22.8,15.72,19.96,8.42,168.4,3048,19.9,20.2,10.5,257,3163
2020-11-07T16:25:00Z,186744,12.42,22.65,15.64,19.88,8.38,168,3068,19.9,20.2,10.5,256.6,3158
2020-11-07T16:30:00Z,186745,12.41,22.5,15.6,19.76,8.4,167.8,3050,19.9,20.16,10.5,256.2,3153
2020-11-07T16:35:00Z,186746,12.42,22.31,15.6,19.66,8.4,167.8,3050,19.9,20.1,10.5,256,3150
2020-11-07T16:40:00Z,186747,12.41,22.13,15.6,19.62,8.4,167,3036,19.92,20.1,10.52,256,3141
2020-11-07T16:45:00Z,186748,12.41,21.97,15.6,19.5,8.4,167,3036,19.9,20,10.5,255.6,3145
2020-11-07T16:50:00Z,186749,12.41,21.81,15.6,19.42,8.38,167,3050,19.9,19.98,10.5,255.2,3140
2020-11-07T16:55:00Z,186750,12.41,21.7,15.62,19.34,8.4,167,3036,19.84,19.9,10.48,255,3148
2020-11-07T17:00:00Z,186751,12.39,21.54,15.6,19.26,8.4,166.2,3022,19.9,19.9,10.5,255,3138
2020-11-07T17:05:00Z,186752,12.41,21.43,15.6,19.2,8.4,166,3018,19.9,19.86,10.5,255,3138
2020-11-07T17:10:00Z,186753,12.38,21.31,15.56,19.12,8.36,165.6,3039,19.9,19.78,10.5,255,3138
2020-11-07T17:15:00Z,186754,12.41,21.19,15.56,19.06,8.36,165.2,3031,19.9,19.74,10.5,254.8,3136
2020-11-07T17:20:00Z,186755,12.4,21.08,15.52,18.96,8.32,165,3055,19.88,19.68,10.5,254,3126
2020-11-07T17:25:00Z,186756,12.4,20.87,15.52,18.92,8.34,165,3041,19.9,19.62,10.5,253.8,3123
2020-11-07T17:30:00Z,186757,12.4,20.77,15.5,18.84,8.32,165,3055,19.9,19.6,10.5,253,3113
2020-11-07T17:35:00Z,186758,12.42,20.61,15.54,18.76,8.34,164.4,3030,19.84,19.54,10.5,253,3113
2020-11-07T17:40:00Z,186759,12.4,20.47,15.54,18.68,8.34,164,3023,19.84,19.5,10.5,252.8,3111
2020-11-07T17:45:00Z,186760,12.4,20.32,15.5,18.58,8.3,163.8,3047,19.86,19.42,10.5,252,3101
2020-11-07T17:50:00Z,186761,12.41,20.15,15.5,18.54,8.3,163,3032,19.86,19.4,10.5,252.2,3103
2020-11-07T17:55:00Z,186762,12.4,20.02,15.5,18.44,8.3,163,3032,19.86,19.38,10.5,252,3101
2020-11-07T18:00:00Z,186763,12.4,19.88,15.5,18.34,8.3,163,3032,19.9,19.3,10.5,252,3101
2020-11-07T18:05:00Z,186764,12.4,19.75,15.5,18.26,8.3,162.2,3017,19.84,19.22,10.5,252,3101
2020-11-07T18:10:00Z,186765,12.41,19.62,15.46,18.2,8.3,162,3013,19.84,19.2,10.5,251.4,3094
2020-11-07T18:15:00Z,186766,12.4,19.48,15.5,18.1,8.32,162,2999,19.8,19.14,10.48,250.8,3096
2020-11-07T18:20:00Z,186767,12.4,19.32,15.38,18.04,8.26,161.4,3031,19.8,19.1,10.5,250.4,3081
2020-11-07T18:25:00Z,186768,12.41,19.17,15.44,17.96,8.28,161,3009,19.84,19.08,10.5,250,3076
2020-11-07T18:30:00Z,186769,12.4,19.03,15.4,17.9,8.28,161,3009,19.84,19,10.5,250,3076
2020-11-07T18:35:00Z,186770,12.38,18.87,15.44,17.82,8.28,161,3009,19.78,18.94,10.48,249,3074
2020-11-07T18:40:00Z,186771,12.4,18.77,15.4,17.78,8.26,160.8,3020,19.82,18.9,10.5,249,3064
2020-11-07T18:45:00Z,186772,12.4,18.65,15.38,17.7,8.26,160.2,3008,19.8,18.84,10.48,249,3074
2020-11-07T18:50:00Z,186773,12.41,18.54,15.46,17.62,8.3,160,2976,19.78,18.8,10.48,249,3074
2020-11-07T18:55:00Z,186774,12.4,18.46,15.42,17.56,8.26,159.6,2997,19.76,18.72,10.46,248.8,3081
2020-11-07T19:00:00Z,186775,12.41,18.35,15.36,17.5,8.26,159.4,2993,19.74,18.7,10.44,248.2,3083
2020-11-07T19:05:00Z,186776,12.4,18.29,15.38,17.44,8.26,159,2986,19.78,18.6,10.48,247.8,3059
2020-11-07T19:10:00Z,186777,12.4,18.2,15.44,17.4,8.3,159,2958,19.78,18.6,10.48,247,3049
2020-11-07T19:15:00Z,186778,12.4,18.11,15.38,17.3,8.26,159,2986,19.74,18.6,10.44,247,3068
2020-11-07T19:20:00Z,186779,12.39,18.01,15.34,17.22,8.24,158.6,2992,19.76,18.5,10.44,247,3068
2020-11-07T19:25:00Z,186780,12.4,17.9,15.34,17.2,8.24,158.2,2985,19.76,18.4,10.46,246.8,3056
2020-11-07T19:30:00Z,186781,12.39,17.84,15.38,17.1,8.28,158,2953,19.7,18.4,10.4,246.2,3077
2020-11-07T19:35:00Z,186782,12.41,17.73,15.32,17.08,8.22,158,2995,19.72,18.3,10.42,246,3065
2020-11-07T19:40:00Z,186783,12.39,17.67,15.34,17,8.24,157.8,2977,19.7,18.3,10.4,246,3075
2020-11-07T19:45:00Z,186784,12.38,17.58,15.36,16.9,8.26,157.2,2952,19.7,18.2,10.4,245.6,3070
2020-11-07T19:50:00Z,186785,12.39,17.51,15.3,16.86,8.22,157,2976,19.7,18.18,10.4,245.2,3065
2020-11-07T19:55:00Z,186786,12.39,17.44,15.34,16.82,8.24,157,2962,19.7,18.1,10.4,244.4,3055
2020-11-07T20:00:00Z,186787,12.38,17.32,15.3,16.76,8.22,157,2976,19.72,18.08,10.42,244,3041
2020-11-07T20:05:00Z,186788,12.39,17.3,15.32,16.7,8.22,156,2957,19.7,18.02,10.4,244,3050
2020-11-07T20:10:00Z,186789,12.41,17.24,15.32,16.66,8.22,156,2957,19.7,18,10.4,244,3050
2020-11-07T20:15:00Z,186790,12.39,17.17,15.34,16.6,8.26,156,2930,19.7,17.94,10.4,244,3050
2020-11-07T20:20:00Z,186791,12.39,17.07,15.32,16.58,8.22,156,2957,19.7,17.9,10.4,243.8,3047
2020-11-07T20:25:00Z,186792,12.37,17.02,15.3,16.5,8.22,156,2957,19.68,17.86,10.4,243,3037
2020-11-07T20:30:00Z,186793,12.39,16.95,15.26,16.48,8.2,155.6,2963,19.7,17.8,10.4,243,3037
2020-11-07T20:35:00Z,186794,12.38,16.87,15.28,16.4,8.2,155.2,2956,19.7,17.76,10.4,242.8,3035
2020-11-07T20:40:00Z,186795,12.39,16.8,15.28,16.36,8.2,155,2952,19.7,17.7,10.4,242.4,3030
2020-11-07T20:45:00Z,186796,12.39,16.74,15.3,16.3,8.22,155,2938,19.62,17.7,10.4,242,3025
2020-11-07T20:50:00Z,186797,12.37,16.65,15.22,16.26,8.2,155,2952,19.68,17.62,10.4,242,3025
2020-11-07T20:55:00Z,186798,12.39,16.62,15.26,16.2,8.2,155,2952,19.66,17.6,10.4,241.8,3022
2020-11-07T21:00:00Z,186799,12.4,16.51,15.28,16.16,8.2,155,2952,19.64,17.56,10.4,241.2,3015
2020-11-07T21:05:00Z,186800,12.39,16.5,15.26,16.1,8.2,155,2952,19.66,17.5,10.4,241,3012
2020-11-07T21:10:00Z,186801,12.39,16.44,15.3,16.06,8.22,155,2938,19.62,17.48,10.4,241,3012
2020-11-07T21:15:00Z,186802,12.38,16.44,15.3,16,8.2,155,2952,19.64,17.4,10.4,240.6,3007
2020-11-07T21:20:00Z,186803,12.39,16.49,15.22,16,8.2,154.6,2944,19.6,17.4,10.4,240,3000
2020-11-07T21:25:00Z,186804,12.38,16.54,15.24,15.98,8.2,155,2952,19.64,17.32,10.4,240,3000
2020-11-07T21:30:00Z,186805,12.39,16.6,15.22,15.92,8.2,155,2952,19.6,17.3,10.4,240,3000
2020-11-07T21:35:00Z,186806,12.38,16.69,15.22,15.92,8.2,155,2952,19.62,17.28,10.4,240,3000
2020-11-07T21:40:00Z,186807,12.39,16.78,15.24,15.92,8.2,155,2952,19.62,17.2,10.4,240,3000
2020-11-07T21:45:00Z,186808,12.38,16.83,15.24,15.92,8.2,155,2952,19.62,17.2,10.4,240,3000
2020-11-07T21:50:00Z,186809,12.4,16.91,15.22,15.96,8.2,155,2952,19.6,17.2,10.4,240,3000
2020-11-07T21:55:00Z,186810,12.38,16.98,15.22,15.98,8.2,155,2952,19.6,17.2,10.4,239.4,2992
2020-11-07T22:00:00Z,186811,12.39,17.02,15.22,15.98,8.2,155,2952,19.62,17.1,10.4,239,2987
2020-11-07T22:05:00Z,186812,12.38,17.02,15.2,16,8.18,155,2966,19.58,17.1,10.38,238.6,2992
2020-11-07T22:10:00Z,186813,12.38,17,15.2,16,8.2,155,2952,19.6,17.1,10.4,238.2,2977
2020-11-07T22:15:00Z,186814,12.37,16.95,15.24,16,8.2,155,2952,19.62,17.1,10.4,238,2975
2020-11-07T22:20:00Z,186815,12.38,16.93,15.24,15.96,8.2,155,2952,19.6,17.06,10.4,238,2975
2020-11-07T22:25:00Z,186816,12.39,16.88,15.24,15.9,8.18,155,2966,19.6,17.04,10.4,238,2975
2020-11-07T22:30:00Z,186817,12.38,16.82,15.26,15.9,8.2,154.8,2948,19.6,17.02,10.4,238,2975
2020-11-07T22:35:00Z,186818,12.38,16.72,15.24,15.9,8.2,154.8,2948,19.6,16.98,10.4,238,2975
2020-11-07T22:40:00Z,186819,12.38,16.66,15.22,15.9,8.2,154.2,2937,19.6,16.96,10.4,238,2975
2020-11-07T22:45:00Z,186820,12.38,16.63,15.2,15.88,8.2,154,2933,19.6,16.92,10.4,237.8,2972
2020-11-07T22:50:00Z,186821,12.39,16.55,15.24,15.8,8.2,154,2933,19.6,16.94,10.4,237.6,2970
2020-11-07T22:55:00Z,186822,12.38,16.52,15.22,15.8,8.2,154,2933,19.6,16.9,10.4,237.4,2967
2020-11-07T23:00:00Z,186823,12.38,16.46,15.28,15.8,8.2,153.8,2929,19.6,16.9,10.4,237,2962
2020-11-07T23:05:00Z,186824,12.36,16.44,15.22,15.78,8.2,154,2933,19.52,16.88,10.32,237,3000
2020-11-07T23:10:00Z,186825,12.38,16.45,15.16,15.7,8.16,153.6,2954,19.5,16.88,10.32,237,3000
2020-11-07T23:15:00Z,186826,12.36,16.44,15.22,15.7,8.2,153.8,2929,19.56,16.84,10.36,237,2981
2020-11-07T23:20:00Z,186827,12.38,16.47,15.26,15.7,8.2,154,2933,19.56,16.8,10.36,237,2981
2020-11-07T23:25:00Z,186828,12.38,16.5,15.24,15.7,8.2,153.4,2922,19.56,16.8,10.36,237,2981
2020-11-07T23:30:00Z,186829,12.39,16.52,15.18,15.7,8.18,153.6,2940,19.58,16.78,10.38,236.8,2969
2020-11-07T23:35:00Z,186830,12.38,16.55,15.22,15.7,8.18,153.4,2936,19.56,16.78,10.36,237,2981
2020-11-07T23:40:00Z,186831,12.37,16.55,15.22,15.7,8.2,153,2914,19.52,16.7,10.32,236.8,2997
2020-11-07T23:45:00Z,186832,12.38,16.56,15.2,15.66,8.2,153.4,2922,19.5,16.7,10.3,236.4,3001
2020-11-07T23:50:00Z,186833,12.38,16.56,15.22,15.6,8.2,153.2,2918,19.58,16.7,10.38,236.2,2962
2020-11-07T23:55:00Z,186834,12.36,16.54,15.22,15.6,8.2,153.2,2918,19.52,16.7,10.32,236,2987
2020-11-08T00:00:00Z,186835,12.38,16.53,15.22,15.6,8.2,153,2914,19.54,16.68,10.34,236,2978
2020-11-08T00:05:00Z,186836,12.37,16.5,15.18,15.6,8.18,153.2,2932,19.54,16.66,10.34,236,2978
2020-11-08T00:10:00Z,186837,12.38,16.51,15.2,15.6,8.2,153,2914,19.52,16.66,10.32,235.8,2984
2020-11-08T00:15:00Z,186838,12.37,16.48,15.2,15.6,8.18,153.4,2936,19.48,16.6,10.3,235.6,2991
2020-11-08T00:20:00Z,186839,12.38,16.44,15.18,15.6,8.18,153,2928,19.5,16.6,10.3,236,2996
2020-11-08T00:25:00Z,186840,12.38,16.47,15.16,15.6,8.16,153,2942,19.48,16.6,10.3,235.4,2989
2020-11-08T00:30:00Z,186841,12.36,16.44,15.12,15.6,8.14,153.2,2960,19.5,16.6,10.32,235.2,2977
2020-11-08T00:35:00Z,186842,12.38,16.46,15.22,15.52,8.2,153,2914,19.48,16.56,10.3,235.2,2986
2020-11-08T00:40:00Z,186843,12.36,16.4,15.16,15.52,8.16,153,2942,19.5,16.56,10.32,235,2975
2020-11-08T00:45:00Z,186844,12.38,16.4,15.2,15.5,8.2,153,2914,19.44,16.58,10.3,235,2984
2020-11-08T00:50:00Z,186845,12.38,16.33,15.2,15.5,8.2,153,2914,19.52,16.6,10.32,235,2975
2020-11-08T00:55:00Z,186846,12.39,16.24,15.22,15.5,8.2,153,2914,19.48,16.5,10.32,234.8,2972
2020-11-08T01:00:00Z,186847,12.38,16.16,15.14,15.46,8.14,153,2957,19.48,16.5,10.3,235,2984
2020-11-08T01:05:00Z,186848,12.38,16.06,15.14,15.42,8.14,153,2957,19.44,16.5,10.3,234.6,2979
2020-11-08T01:10:00Z,186849,12.38,15.98,15.18,15.4,8.18,153,2928,19.44,16.5,10.3,234.8,2981
2020-11-08T01:15:00Z,186850,12.37,15.91,15.22,15.36,8.18,152.4,2917,19.42,16.44,10.3,234.4,2976
2020-11-08T01:20:00Z,186851,12.35,15.83,15.2,15.3,8.2,152.2,2899,19.48,16.48,10.32,234,2962
2020-11-08T01:25:00Z,186852,12.38,15.76,15.18,15.3,8.18,152,2909,19.42,16.44,10.3,234,2971
2020-11-08T01:30:00Z,186853,12.36,15.63,15.2,15.22,8.2,152,2895,19.44,16.4,10.3,234,2971
2020-11-08T01:35:00Z,186854,12.38,15.57,15.2,15.2,8.2,152,2895,19.44,16.4,10.3,234,2971
2020-11-08T01:40:00Z,186855,12.38,15.49,15.18,15.16,8.18,152,2909,19.4,16.36,10.3,234,2971
2020-11-08T01:45:00Z,186856,12.38,15.44,15.18,15.1,8.18,151.6,2901,19.4,16.32,10.3,234,2971
2020-11-08T01:50:00Z,186857,12.37,15.39,15.26,15.08,8.2,151,2876,19.42,16.3,10.3,233.8,2968
2020-11-08T01:55:00Z,186858,12.36,15.32,15.2,15,8.2,151,2876,19.4,16.3,10.3,233.2,2961
2020-11-08T02:00:00Z,186859,12.37,15.26,15.24,15,8.2,151,2876,19.4,16.3,10.3,233,2958
2020-11-08T02:05:00Z,186860,12.37,15.22,15.18,14.96,8.16,151,2904,19.4,16.24,10.3,233,2958
2020-11-08T02:10:00Z,186861,12.37,15.17,15.16,14.9,8.14,151,2918,19.42,16.2,10.3,233,2958
2020-11-08T02:15:00Z,186862,12.37,15.15,15.18,14.9,8.18,151,2890,19.4,16.18,10.3,233,2958
2020-11-08T02:20:00Z,186863,12.35,15.06,15.12,14.84,8.14,151,2918,19.4,16.14,10.3,232.2,2948
2020-11-08T02:25:00Z,186864,12.37,15.04,15.14,14.8,8.14,150.4,2906,19.4,16.12,10.3,232.2,2948
2020-11-08T02:30:00Z,186865,12.38,14.99,15.2,14.8,8.2,150,2857,19.4,16.1,10.3,232,2946
2020-11-08T02:35:00Z,186866,12.37,14.93,15.2,14.72,8.2,150,2857,19.4,16.08,10.3,232,2946
2020-11-08T02:40:00Z,186867,12.37,14.9,15.14,14.7,8.16,150,2885,19.4,16.02,10.3,232,2946
2020-11-08T02:45:00Z,186868,12.36,14.8,15.2,14.64,8.2,150,2857,19.38,16,10.28,231.8,2953
2020-11-08T02:50:00Z,186869,12.37,14.78,15.22,14.6,8.2,150,2857,19.4,16,10.3,231,2933
2020-11-08T02:55:00Z,186870,12.37,14.74,15.2,14.6,8.2,149.6,2849,19.38,15.96,10.28,231,2942
2020-11-08T03:00:00Z,186871,12.38,14.66,15.22,14.52,8.2,149.6,2849,19.4,15.92,10.3,231,2933
2020-11-08T03:05:00Z,186872,12.37,14.64,15.26,14.46,8.2,149,2838,19.36,15.9,10.26,231,2952
2020-11-08T03:10:00Z,186873,12.38,14.54,15.22,14.44,8.2,149,2838,19.4,15.86,10.28,231,2942
2020-11-08T03:15:00Z,186874,12.37,14.57,15.2,14.4,8.18,149,2852,19.4,15.82,10.3,230.2,2923
2020-11-08T03:20:00Z,186875,12.37,14.54,15.18,14.3,8.18,149,2852,19.36,15.8,10.26,230,2939
2020-11-08T03:25:00Z,186876,12.37,14.51,15.2,14.3,8.2,149,2838,19.36,15.78,10.26,230,2939
2020-11-08T03:30:00Z,186877,12.37,14.51,15.28,14.3,8.2,149,2838,19.38,15.76,10.28,230,2929
2020-11-08T03:35:00Z,186878,12.37,14.48,15.2,14.28,8.2,149,2838,19.36,15.7,10.26,230,2939
2020-11-08T03:40:00Z,186879,12.37,14.5,15.22,14.28,8.2,149,2838,19.36,15.7,10.26,230,2939
2020-11-08T03:45:00Z,186880,12.38,14.47,15.24,14.2,8.2,149,2838,19.34,15.68,10.24,230,2948
2020-11-08T03:50:00Z,186881,12.37,14.43,15.22,14.14,8.2,148.8,2834,19.36,15.6,10.26,229.6,2934
2020-11-08T03:55:00Z,186882,12.37,14.41,15.18,14.2,8.18,148.2,2836,19.36,15.62,10.26,230,2939
2020-11-08T04:00:00Z,186883,12.35,14.35,15.24,14.1,8.2,148.4,2827,19.36,15.6,10.26,229.2,2928
2020-11-08T04:05:00Z,186884,12.37,14.35,15.18,14.1,8.18,148,2833,19.3,15.56,10.2,229,2954
2020-11-08T04:10:00Z,186885,12.38,14.27,15.24,14.04,8.2,148,2819,19.32,15.5,10.22,229,2945
2020-11-08T04:15:00Z,186886,12.37,14.23,15.16,14.02,8.16,148,2846,19.3,15.5,10.22,229,2945
2020-11-08T04:20:00Z,186887,12.37,14.22,15.18,14,8.18,148,2833,19.3,15.44,10.22,228.4,2937
2020-11-08T04:25:00Z,186888,12.36,14.15,15.2,13.92,8.18,148,2833,19.32,15.4,10.24,228.6,2930
2020-11-08T04:30:00Z,186889,12.37,14.19,15.22,13.9,8.2,148,2819,19.32,15.4,10.24,228,2923
2020-11-08T04:35:00Z,186890,12.38,14.14,15.28,13.9,8.2,148,2819,19.32,15.4,10.22,227.8,2929
2020-11-08T04:40:00Z,186891,12.37,14.11,15.22,13.88,8.2,148,2819,19.26,15.34,10.22,227.4,2925
2020-11-08T04:45:00Z,186892,12.36,14.08,15.22,13.9,8.18,148,2833,19.28,15.3,10.22,227,2920
2020-11-08T04:50:00Z,186893,12.37,14.04,15.22,13.82,8.2,147.6,2811,19.28,15.3,10.22,227,2920
2020-11-08T04:55:00Z,186894,12.37,14.03,15.24,13.8,8.18,148,2833,19.32,15.3,10.22,227,2920
2020-11-08T05:00:00Z,186895,12.36,13.96,15.28,13.74,8.2,147.4,2808,19.28,15.22,10.2,227,2929
2020-11-08T05:05:00Z,186896,12.37,13.96,15.26,13.8,8.2,147.2,2804,19.26,15.2,10.2,227,2929
2020-11-08T05:10:00Z,186897,12.37,13.89,15.24,13.72,8.18,147,2814,19.26,15.2,10.2,227,2929
2020-11-08T05:15:00Z,186898,12.37,13.88,15.28,13.7,8.2,147.2,2804,19.32,15.2,10.22,227,2920
2020-11-08T05:20:00Z,186899,12.36,13.85,15.18,13.64,8.18,147.2,2817,19.24,15.12,10.2,226.4,2921
2020-11-08T05:25:00Z,186900,12.35,13.78,15.24,13.66,8.2,147,2800,19.24,15.1,10.2,226.2,2919
2020-11-08T05:30:00Z,186901,12.37,13.83,15.26,13.6,8.2,147,2800,19.24,15.1,10.2,226,2916
2020-11-08T05:35:00Z,186902,12.38,13.76,15.28,13.6,8.2,147,2800,19.24,15.1,10.2,226,2916
2020-11-08T05:40:00Z,186903,12.37,13.79,15.22,13.54,8.2,147,2800,19.22,15.02,10.2,226,2916
2020-11-08T05:45:00Z,186904,12.36,13.77,15.16,13.52,8.16,147,2827,19.22,15,10.2,226,2916
2020-11-08T05:50:00Z,186905,12.36,13.71,15.2,13.52,8.2,147,2800,19.22,15,10.2,226,2916
2020-11-08T05:55:00Z,186906,12.36,13.73,15.2,13.46,8.2,147,2800,19.24,14.98,10.2,225.8,2913
2020-11-08T06:00:00Z,186907,12.34,13.65,15.26,13.4,8.2,147,2800,19.22,14.98,10.2,225.6,2911
2020-11-08T06:05:00Z,186908,12.36,13.67,15.24,13.4,8.2,146.8,2796,19.24,14.9,10.2,225,2903
2020-11-08T06:10:00Z,186909,12.36,13.67,15.26,13.4,8.2,147,2800,19.26,14.9,10.2,225,2903
2020-11-08T06:15:00Z,186910,12.37,13.66,15.24,13.34,8.2,146.8,2796,19.2,14.9,10.2,225,2903
2020-11-08T06:20:00Z,186911,12.36,13.74,15.28,13.32,8.22,147,2787,19.22,14.9,10.2,225,2903
2020-11-08T06:25:00Z,186912,12.36,13.76,15.2,13.32,8.18,146.6,2806,19.22,14.8,10.2,225,2903
2020-11-08T06:30:00Z,186913,12.36,13.85,15.24,13.34,8.2,147,2800,19.2,14.8,10.2,225,2903
2020-11-08T06:35:00Z,186914,12.36,13.93,15.22,13.32,8.2,147,2800,19.2,14.8,10.2,225,2903
2020-11-08T06:40:00Z,186915,12.36,14.04,15.3,13.4,8.22,147,2787,19.2,14.8,10.18,225,2912
2020-11-08T06:45:00Z,186916,12.36,14.19,15.24,13.4,8.2,147,2800,19.2,14.8,10.2,225,2903
2020-11-08T06:50:00Z,186917,12.34,14.31,15.22,13.4,8.18,147,2814,19.22,14.78,10.2,224.6,2898
2020-11-08T06:55:00Z,186918,12.36,14.5,15.26,13.48,8.2,147.4,2808,19.2,14.76,10.2,224.4,2895
2020-11-08T07:00:00Z,186919,12.35,14.63,15.22,13.54,8.18,148,2833,19.2,14.72,10.2,224.6,2898
2020-11-08T07:05:00Z,186920,12.36,14.79,15.22,13.6,8.16,148,2846,19.22,14.72,10.2,224.2,2893
2020-11-08T07:10:00Z,186921,12.36,14.97,15.26,13.64,8.2,148,2819,19.2,14.74,10.2,224,2890
2020-11-08T07:15:00Z,186922,12.34,15.11,15.26,13.72,8.2,148.2,2823,19.2,14.72,10.2,224.4,2895
2020-11-08T07:20:00Z,186923,12.36,15.28,15.2,13.82,8.2,149,2838,19.2,14.76,10.2,224.8,2900
2020-11-08T07:25:00Z,186924,12.34,15.45,15.24,13.9,8.2,149,2838,19.18,14.8,10.18,224.2,2902
2020-11-08T07:30:00Z,186925,12.36,15.66,15.22,13.94,8.2,149.4,2846,19.18,14.8,10.18,224.8,2910
2020-11-08T07:35:00Z,186926,12.36,15.85,15.2,14.04,8.2,150,2857,19.2,14.8,10.2,225,2903
2020-11-08T07:40:00Z,186927,12.36,16,15.22,14.16,8.2,150.4,2865,19.2,14.8,10.18,225,2912
2020-11-08T07:45:00Z,186928,12.36,16.28,15.14,14.28,8.16,151,2904,19.2,14.84,10.2,225,2903
2020-11-08T07:50:00Z,186929,12.38,16.46,15.24,14.38,8.2,151.2,2880,19.2,14.9,10.2,225,2903
2020-11-08T07:55:00Z,186930,12.36,16.6,15.22,14.54,8.2,152,2895,19.22,14.9,10.2,225,2903
2020-11-08T08:00:00Z,186931,12.36,16.7,15.16,14.64,8.16,152,2923,19.18,14.96,10.18,225,2912
2020-11-08T08:05:00Z,186932,12.37,16.81,15.24,14.76,8.2,152.8,2910,19.18,15,10.18,225.2,2915
2020-11-08T08:10:00Z,186933,12.36,16.95,15.22,14.84,8.18,153,2928,19.2,15.06,10.2,225.6,2911
2020-11-08T08:15:00Z,186934,12.34,17.12,15.18,14.98,8.18,153.2,2932,19.2,15.1,10.2,226,2916
2020-11-08T08:20:00Z,186935,12.37,17.36,15.26,15.12,8.2,154.2,2937,19.2,15.14,10.2,226,2916
2020-11-08T08:25:00Z,186936,12.36,17.73,15.18,15.26,8.18,155,2966,19.18,15.2,10.18,226,2925
2020-11-08T08:30:00Z,186937,12.38,18.08,15.2,15.48,8.2,155,2952,19.18,15.26,10.18,226.2,2928
2020-11-08T08:35:00Z,186938,12.37,18.48,15.2,15.72,8.18,156,2985,19.18,15.3,10.18,227,2939
2020-11-08T08:40:00Z,186939,12.34,18.8,15.2,15.98,8.2,156.4,2979,19.18,15.4,10.18,227,2939
2020-11-08T08:45:00Z,186940,12.37,19.14,15.2,16.2,8.2,157.2,2994,19.18,15.46,10.18,227,2939
2020-11-08T08:50:00Z,186941,12.35,19.41,15.16,16.4,8.16,158.2,3042,19.18,15.6,10.18,227.6,2946
2020-11-08T08:55:00Z,186942,12.37,19.64,15.2,16.62,8.2,159,3028,19.18,15.68,10.18,228.6,2959
2020-11-08T09:00:00Z,186943,12.37,19.87,15.18,16.84,8.18,159,3043,19.2,15.78,10.2,229,2954
2020-11-08T09:05:00Z,186944,12.38,19.98,15.22,16.96,8.2,159.6,3039,19.2,15.9,10.2,229.4,2959
2020-11-08T09:10:00Z,186945,12.37,20.14,15.2,17.14,8.2,160,3047,19.2,16,10.18,230,2977
2020-11-08T09:15:00Z,186946,12.38,20.31,15.2,17.28,8.18,160.2,3066,19.2,16.1,10.2,230,2967
2020-11-08T09:20:00Z,186947,12.37,20.44,15.22,17.44,8.2,161,3066,19.2,16.2,10.2,230.6,2975
2020-11-08T09:25:00Z,186948,12.37,20.44,15.18,17.56,8.18,161,3081,19.2,16.3,10.2,231,2980
2020-11-08T09:30:00Z,186949,12.37,20.34,15.2,17.6,8.2,161,3066,19.2,16.4,10.2,231.6,2988
2020-11-08T09:35:00Z,186950,12.37,20.32,15.22,17.66,8.2,161,3066,19.2,16.46,10.2,232,2993
2020-11-08T09:40:00Z,186951,12.38,20.34,15.2,17.7,8.2,161,3066,19.2,16.58,10.2,232.2,2996
2020-11-08T09:45:00Z,186952,12.37,20.42,15.2,17.76,8.2,161,3066,19.24,16.66,10.2,232.6,3001
2020-11-08T09:50:00Z,186953,12.37,20.7,15.22,17.82,8.2,161.4,3074,19.22,16.72,10.2,233.2,3009
2020-11-08T09:55:00Z,186954,12.38,20.98,15.22,17.96,8.2,162,3085,19.26,16.8,10.2,233.6,3014
2020-11-08T10:00:00Z,186955,12.37,21.33,15.24,18.14,8.2,163,3104,19.22,16.88,10.2,234,3019
2020-11-08T10:05:00Z,186956,12.39,21.62,15.22,18.3,8.18,163,3119,19.26,16.94,10.2,234,3019
2020-11-08T10:10:00Z,186957,12.38,21.9,15.24,18.5,8.2,163.4,3112,19.22,17.06,10.2,234.8,3029
2020-11-08T10:15:00Z,186958,12.38,22.17,15.24,18.66,8.2,164.2,3127,19.2,17.12,10.2,235,3032
2020-11-08T10:20:00Z,186959,12.36,22.29,15.22,18.82,8.18,165,3157,19.22,17.22,10.2,235,3032
2020-11-08T10:25:00Z,186960,12.38,22.33,15.22,18.96,8.2,165,3142,19.22,17.34,10.2,236,3045
2020-11-08T10:30:00Z,186961,12.37,22.35,15.26,19,8.2,165,3142,19.2,17.42,10.2,236.2,3048
2020-11-08T10:35:00Z,186962,12.38,22.56,15.2,19.12,8.18,165,3157,19.2,17.54,10.2,237,3058
2020-11-08T10:40:00Z,186963,12.38,22.85,15.26,19.24,8.2,165.6,3153,19.24,17.6,10.2,237,3058
2020-11-08T10:45:00Z,186964,12.37,23.14,15.22,19.4,8.18,166.4,3184,19.22,17.7,10.2,237,3058
2020-11-08T10:50:00Z,186965,12.38,23.51,15.22,19.6,8.2,167,3180,19.24,17.8,10.2,238,3070
2020-11-08T10:55:00Z,186966,12.36,23.8,15.3,19.76,8.2,167,3180,19.26,17.88,10.2,238,3070
2020-11-08T11:00:00Z,186967,12.38,24.19,15.3,19.96,8.22,167.4,3173,19.3,18,10.22,238.8,3071
2020-11-08T11:05:00Z,186968,12.36,24.44,15.26,20.14,8.2,168,3200,19.26,18.1,10.2,239.6,3091
2020-11-08T11:10:00Z,186969,12.38,24.64,15.24,20.34,8.2,168,3200,19.26,18.22,10.2,240,3096
2020-11-08T11:15:00Z,186970,12.38,24.72,15.26,20.5,8.2,169,3219,19.24,18.34,10.2,240.2,3099
2020-11-08T11:20:00Z,186971,12.4,24.67,15.2,20.64,8.2,169,3219,19.3,18.44,10.22,241,3099
2020-11-08T11:25:00Z,186972,12.39,24.68,15.22,20.7,8.2,169,3219,19.32,18.6,10.22,241.2,3102
2020-11-08T11:30:00Z,186973,12.39,24.78,15.22,20.8,8.2,169.2,3223,19.32,18.7,10.22,242,3112
2020-11-08T11:35:00Z,186974,12.39,24.96,15.22,20.96,8.2,170,3238,19.28,18.8,10.2,242.2,3125
2020-11-08T11:40:00Z,186975,12.39,25.17,15.24,21.06,8.2,170,3238,19.3,18.88,10.22,243,3125
2020-11-08T11:45:00Z,186976,12.4,25.19,15.26,21.18,8.2,170,3238,19.34,18.98,10.24,243.2,3118
2020-11-08T11:50:00Z,186977,12.39,25.39,15.2,21.28,8.2,170.2,3242,19.3,19.06,10.2,244,3148
2020-11-08T11:55:00Z,186978,12.37,25.66,15.22,21.42,8.2,171,3257,19.32,19.2,10.22,244,3138
2020-11-08T12:00:00Z,186979,12.39,25.99,15.22,21.56,8.2,171.6,3268,19.32,19.32,10.22,244.6,3146
2020-11-08T12:05:00Z,186980,12.39,26.23,15.26,21.72,8.2,172,3276,19.3,19.4,10.2,245.4,3166
2020-11-08T12:10:00Z,186981,12.37,26.42,15.22,21.86,8.2,172.6,3287,19.32,19.52,10.22,246,3164
2020-11-08T12:15:00Z,186982,12.39,26.68,15.24,22,8.2,173,3295,19.32,19.6,10.22,246.2,3166
2020-11-08T12:20:00Z,186983,12.4,26.78,15.24,22.12,8.18,173,3311,19.36,19.7,10.26,247,3156
2020-11-08T12:25:00Z,186984,12.39,26.91,15.24,22.24,8.2,173,3295,19.34,19.84,10.24,247,3167
2020-11-08T12:30:00Z,186985,12.37,26.96,15.2,22.34,8.18,173,3311,19.3,19.96,10.22,248,3190
2020-11-08T12:35:00Z,186986,12.39,27.04,15.22,22.44,8.2,173.2,3299,19.3,20.06,10.24,248.4,3184
2020-11-08T12:40:00Z,186987,12.39,27.07,15.2,22.54,8.2,173.6,3306,19.28,20.16,10.2,249,3212
2020-11-08T12:45:00Z,186988,12.39,26.98,15.22,22.6,8.2,174,3314,19.32,20.26,10.22,249,3202
2020-11-08T12:50:00Z,186989,12.39,26.96,15.22,22.7,8.2,174,3314,19.3,20.38,10.22,249.4,3207
2020-11-08T12:55:00Z,186990,12.41,26.97,15.22,22.72,8.2,174,3314,19.3,20.48,10.24,250,3205
2020-11-08T13:00:00Z,186991,12.39,27.04,15.22,22.82,8.2,174,3314,19.34,20.56,10.26,250.6,3202
2020-11-08T13:05:00Z,186992,12.4,27.14,15.22,22.9,8.2,174,3314,19.32,20.62,10.24,251.2,3220
2020-11-08T13:10:00Z,186993,12.37,27.16,15.16,23,8.16,174.8,3362,19.36,20.72,10.26,252,3220
2020-11-08T13:15:00Z,186994,12.4,27.26,15.2,23.02,8.2,174.8,3329,19.36,20.88,10.26,252,3220
2020-11-08T13:20:00Z,186995,12.4,27.24,15.16,23.08,8.16,174.8,3362,19.32,20.94,10.24,252,3231
2020-11-08T13:25:00Z,186996,12.4,27.28,15.18,23.14,8.18,175,3349,19.24,21,10.2,252.8,3261
2020-11-08T13:30:00Z,186997,12.4,27.3,15.2,23.14,8.2,175,3333,19.34,21.1,10.24,252.8,3241
2020-11-08T13:35:00Z,186998,12.38,27.26,15.1,23.2,8.14,175,3382,19.38,21.18,10.28,253.4,3228
2020-11-08T13:40:00Z,186999,12.4,27.33,15.16,23.24,8.16,175,3365,19.3,21.2,10.22,253.8,3264
2020-11-08T13:45:00Z,187000,12.39,27.31,15.14,23.28,8.14,175,3382,19.32,21.3,10.24,254.2,3259
2020-11-08T13:50:00Z,187001,12.4,27.31,15.18,23.3,8.18,174.8,3345,19.32,21.34,10.24,255,3269
2020-11-08T13:55:00Z,187002,12.4,27.3,15.12,23.3,8.14,174.8,3378,19.32,21.42,10.24,255,3269
2020-11-08T14:00:00Z,187003,12.4,27.26,15.08,23.34,8.1,174.8,3410,19.32,21.48,10.22,255,3280
2020-11-08T14:05:00Z,187004,12.4,27.25,15.04,23.36,8.1,174.2,3399,19.3,21.52,10.22,255,3280
2020-11-08T14:10:00Z,187005,12.38,27.14,15.06,23.36,8.1,174,3395,19.24,21.54,10.2,255,3290
2020-11-08T14:15:00Z,187006,12.4,27.08,15.04,23.34,8.1,174,3395,19.24,21.6,10.2,255.4,3295
2020-11-08T14:20:00Z,187007,12.4,26.98,15.02,23.3,8.1,174,3395,19.2,21.64,10.2,255.8,3300
2020-11-08T14:25:00Z,187008,12.42,26.83,15.02,23.3,8.1,174,3395,19.32,21.7,10.22,256,3292
2020-11-08T14:30:00Z,187009,12.4,26.78,15,23.28,8.1,173,3375,19.24,21.7,10.2,256,3303
2020-11-08T14:35:00Z,187010,12.42,26.62,15.02,23.26,8.1,173,3375,19.2,21.76,10.2,256,3303
2020-11-08T14:40:00Z,187011,12.4,26.57,15,23.2,8.1,173,3375,19.28,21.8,10.2,256,3303
2020-11-08T14:45:00Z,187012,12.4,26.48,15.02,23.18,8.1,173,3375,19.26,21.8,10.2,256.2,3306
2020-11-08T14:50:00Z,187013,12.38,26.38,15,23.18,8.1,173,3375,19.2,21.82,10.18,256.4,3319
2020-11-08T14:55:00Z,187014,12.4,26.35,14.98,23.1,8.08,172.4,3380,19.26,21.82,10.22,256.2,3295
2020-11-08T15:00:00Z,187015,12.41,26.24,14.98,23.04,8.08,172,3373,19.24,21.88,10.22,256.4,3298
2020-11-08T15:05:00Z,187016,12.4,26.2,14.92,23,8.02,172,3423,19.2,21.9,10.2,256.6,3311
2020-11-08T15:10:00Z,187017,12.4,26.13,14.96,23,8.06,171.8,3386,19.28,21.9,10.22,256.8,3303
2020-11-08T15:15:00Z,187018,12.42,25.98,14.96,22.92,8.06,171.2,3374,19.2,21.9,10.2,256.2,3306
2020-11-08T15:20:00Z,187019,12.4,25.89,14.96,22.82,8.06,171,3370,19.2,21.9,10.2,256.4,3308
2020-11-08T15:25:00Z,187020,12.4,25.67,14.98,22.7,8.08,170.6,3345,19.26,21.9,10.22,256.2,3295
2020-11-08T15:30:00Z,187021,12.4,25.54,14.94,22.68,8.06,170,3350,19.28,21.88,10.22,256.2,3295
2020-11-08T15:35:00Z,187022,12.4,25.37,14.92,22.6,8.04,170,3367,19.26,21.88,10.2,256,3303
2020-11-08T15:40:00Z,187023,12.39,25.14,14.88,22.5,8,169.8,3396,19.3,21.86,10.22,256,3292
2020-11-08T15:45:00Z,187024,12.4,24.94,14.84,22.4,8,169,3380,19.2,21.84,10.2,256,3303
2020-11-08T15:50:00Z,187025,12.42,24.65,14.9,22.3,8.02,168.6,3355,19.2,21.8,10.2,256,3303
2020-11-08T15:55:00Z,187026,12.4,24.46,14.84,22.2,8,168,3360,19.22,21.8,10.2,255.8,3300
2020-11-08T16:00:00Z,187027,12.41,24.22,14.84,22.1,8,168,3360,19.24,21.8,10.22,255.4,3285
2020-11-08T16:05:00Z,187028,12.4,24.03,14.82,21.98,8,167,3340,19.2,21.74,10.2,255.2,3293
2020-11-08T16:10:00Z,187029,12.4,23.87,14.8,21.88,8,167,3340,19.2,21.7,10.18,255.2,3303
2020-11-08T16:15:00Z,187030,12.41,23.68,14.8,21.76,8,167,3340,19.22,21.68,10.2,255,3290
2020-11-08T16:20:00Z,187031,12.4,23.52,14.8,21.66,8,166.6,3332,19.2,21.6,10.18,255,3301
2020-11-08T16:25:00Z,187032,12.39,23.31,14.78,21.54,8,166.2,3324,19.22,21.58,10.2,255,3290
2020-11-08T16:30:00Z,187033,12.4,23.11,14.76,21.44,8,165.8,3316,19.2,21.52,10.2,255,3290
2020-11-08T16:35:00Z,187034,12.4,22.89,14.72,21.34,7.98,165,3317,19.18,21.42,10.18,254.6,3296
2020-11-08T16:40:00Z,187035,12.4,22.65,14.78,21.2,8,165,3300,19.2,21.4,10.2,253.8,3274
2020-11-08T16:45:00Z,187036,12.4,22.51,14.74,21.06,8,164.2,3284,19.16,21.34,10.16,253.4,3291
2020-11-08T16:50:00Z,187037,12.41,22.28,14.74,20.94,7.96,163.6,3306,19.2,21.3,10.2,253.2,3267
2020-11-08T16:55:00Z,187038,12.4,22.16,14.7,20.8,7.98,163.2,3281,19.18,21.2,10.18,253,3275
2020-11-08T17:00:00Z,187039,12.41,22,14.72,20.66,8,163,3260,19.16,21.16,10.16,252.2,3275
2020-11-08T17:05:00Z,187040,12.4,21.89,14.72,20.56,7.96,163,3293,19.18,21.12,10.18,252.2,3264
2020-11-08T17:10:00Z,187041,12.4,21.77,14.7,20.44,7.98,162.4,3265,19.18,21.08,10.18,252,3262
2020-11-08T17:15:00Z,187042,12.4,21.64,14.7,20.36,7.96,162,3273,19.12,21,10.14,252,3283
2020-11-08T17:20:00Z,187043,12.4,21.53,14.68,20.28,7.92,161.4,3294,19.14,20.92,10.14,252,3283
2020-11-08T17:25:00Z,187044,12.38,21.39,14.7,20.18,7.96,161,3253,19.18,20.86,10.18,251,3249
2020-11-08T17:30:00Z,187045,12.4,21.28,14.68,20.08,7.94,161,3269,19.18,20.78,10.18,250.2,3238
2020-11-08T17:35:00Z,187046,12.39,21.18,14.7,20.02,7.94,161,3269,19.18,20.7,10.18,250,3236
2020-11-08T17:40:00Z,187047,12.4,21.06,14.68,19.94,7.94,160.2,3253,19.14,20.64,10.16,249.6,3241
2020-11-08T17:45:00Z,187048,12.39,20.95,14.68,19.84,7.96,160.2,3237,19.14,20.6,10.14,249.6,3252
2020-11-08T17:50:00Z,187049,12.39,20.84,14.7,19.74,7.96,160,3233,19.22,20.52,10.2,249,3212
2020-11-08T17:55:00Z,187050,12.39,20.76,14.72,19.64,7.92,159.8,3261,19.1,20.48,10.12,249,3254
2020-11-08T18:00:00Z,187051,12.39,20.69,14.7,19.6,7.9,159,3261,19.1,20.4,10.12,249,3254
2020-11-08T18:05:00Z,187052,12.39,20.63,14.68,19.52,7.9,159,3261,19.1,20.36,10.1,248.8,3262
2020-11-08T18:10:00Z,187053,12.39,20.58,14.66,19.44,7.92,159,3245,19.12,20.3,10.14,248.2,3234
2020-11-08T18:15:00Z,187054,12.39,20.47,14.66,19.4,7.96,159,3212,19.1,20.22,10.1,247.4,3244
2020-11-08T18:20:00Z,187055,12.39,20.38,14.7,19.32,7.96,158.6,3204,19.1,20.2,10.1,247,3239
2020-11-08T18:25:00Z,187056,12.38,20.24,14.62,19.24,7.92,158.2,3229,19.1,20.1,10.12,247,3229
2020-11-08T18:30:00Z,187057,12.39,20.13,14.66,19.18,7.92,158,3225,19.18,20.06,10.18,247,3197
2020-11-08T18:35:00Z,187058,12.4,20,14.62,19.12,7.9,158,3241,19.12,20,10.12,246.8,3226
2020-11-08T18:40:00Z,187059,12.39,19.86,14.62,19.08,7.9,157,3220,19.12,19.94,10.12,246.4,3221
2020-11-08T18:45:00Z,187060,12.39,19.74,14.6,18.98,7.9,157,3220,19.12,19.9,10.12,246,3216
2020-11-08T18:50:00Z,187061,12.4,19.63,14.58,18.94,7.9,156.8,3217,19.1,19.86,10.1,246,3226
2020-11-08T18:55:00Z,187062,12.39,19.53,14.6,18.86,7.9,156.4,3208,19.08,19.8,10.1,245.8,3223
2020-11-08T19:00:00Z,187063,12.38,19.42,14.6,18.78,7.88,156,3217,19.06,19.74,10.1,245.2,3216
2020-11-08T19:05:00Z,187064,12.39,19.35,14.66,18.72,7.92,156,3184,19.1,19.7,10.1,244,3199
2020-11-08T19:10:00Z,187065,12.38,19.25,14.56,18.66,7.88,156,3217,19.1,19.64,10.12,244,3189
2020-11-08T19:15:00Z,187066,12.4,19.13,14.58,18.6,7.88,155.8,3213,19.08,19.58,10.1,244,3199
2020-11-08T19:20:00Z,187067,12.39,19.09,14.58,18.5,7.9,155.4,3188,19.08,19.52,10.1,244,3199
2020-11-08T19:25:00Z,187068,12.36,18.96,14.54,18.46,7.88,155,3196,19.1,19.48,10.1,244,3199
2020-11-08T19:30:00Z,187069,12.39,18.88,14.5,18.32,7.9,155,3179,19.08,19.4,10.1,243.8,3196
2020-11-08T19:35:00Z,187070,12.38,18.79,14.52,18.26,7.84,155,3229,19.06,19.36,10.1,243,3186
2020-11-08T19:40:00Z,187071,12.38,18.67,14.52,18.2,7.88,155,3196,19.08,19.34,10.1,243,3186
2020-11-08T19:45:00Z,187072,12.38,18.57,14.54,18.16,7.88,155,3196,19.06,19.26,10.1,242.8,3183
2020-11-08T19:50:00Z,187073,12.4,18.45,14.52,18.06,7.86,155,3213,19.1,19.22,10.1,242.2,3176
2020-11-08T19:55:00Z,187074,12.38,18.37,14.58,18,7.9,154.2,3162,19.08,19.18,10.1,242,3173
2020-11-08T20:00:00Z,187075,12.4,18.29,14.52,17.94,7.9,154,3158,19.06,19.12,10.1,242,3173
2020-11-08T20:05:00Z,187076,12.38,18.22,14.56,17.88,7.9,154,3158,19.1,19.06,10.1,241.2,3163
2020-11-08T20:10:00Z,187077,12.38,18.13,14.52,17.8,7.86,153,3171,19.02,19,10.08,241,3171
2020-11-08T20:15:00Z,187078,12.38,18.06,14.48,17.72,7.86,153,3171,19,18.96,10.08,241,3171
2020-11-08T20:20:00Z,187079,12.38,17.97,14.5,17.68,7.8,153,3221,19.04,18.94,10.1,240.6,3155
2020-11-08T20:25:00Z,187080,12.38,17.95,14.48,17.6,7.84,153,3188,19.02,18.86,10.08,240,3158
2020-11-08T20:30:00Z,187081,12.38,17.92,14.52,17.56,7.86,153,3171,19.06,18.8,10.1,240,3147
2020-11-08T20:35:00Z,187082,12.38,17.83,14.48,17.5,7.82,153,3204,19,18.78,10.08,240,3158
2020-11-08T20:40:00Z,187083,12.4,17.79,14.52,17.4,7.88,152,3133,19,18.7,10.08,240,3158
2020-11-08T20:45:00Z,187084,12.38,17.78,14.48,17.36,7.82,152,3183,19,18.66,10.08,239.8,3155
2020-11-08T20:50:00Z,187085,12.37,17.71,14.5,17.3,7.86,152,3150,18.98,18.64,10.06,239,3155
2020-11-08T20:55:00Z,187086,12.38,17.67,14.52,17.24,7.86,151.4,3138,18.96,18.56,10.06,238.4,3147
2020-11-08T21:00:00Z,187087,12.38,17.62,14.52,17.2,7.84,151,3146,18.98,18.52,10.06,238,3142
2020-11-08T21:05:00Z,187088,12.38,17.57,14.48,17.14,7.82,151,3162,18.98,18.5,10.06,238,3142
2020-11-08T21:10:00Z,187089,12.38,17.57,14.48,17.08,7.84,151,3146,18.94,18.46,10.04,237.8,3150
2020-11-08T21:15:00Z,187090,12.39,17.51,14.48,17.02,7.82,151,3162,19,18.34,10.1,237.2,3111
2020-11-08T21:20:00Z,187091,12.38,17.49,14.52,16.96,7.84,151,3146,18.94,18.3,10.04,237,3139
2020-11-08T21:25:00Z,187092,12.35,17.43,14.44,16.9,7.8,151,3178,18.94,18.26,10.04,237,3139
2020-11-08T21:30:00Z,187093,12.38,17.43,14.5,16.84,7.84,150.8,3141,18.94,18.2,10.04,237,3139
2020-11-08T21:35:00Z,187094,12.37,17.41,14.48,16.8,7.84,150,3125,18.92,18.18,10.02,237,3150
2020-11-08T21:40:00Z,187095,12.35,17.36,14.44,16.76,7.8,150,3157,18.92,18.1,10.02,236.8,3147
2020-11-08T21:45:00Z,187096,12.37,17.32,14.46,16.7,7.82,150,3141,18.94,18.08,10.04,236,3126
2020-11-08T21:50:00Z,187097,12.38,17.26,14.44,16.6,7.8,149.6,3149,18.94,18.04,10.04,236,3126
2020-11-08T21:55:00Z,187098,12.37,17.23,14.46,16.58,7.82,149.2,3124,18.98,18,10.08,235.8,3103
2020-11-08T22:00:00Z,187099,12.37,17.21,14.48,16.5,7.84,149,3104,18.92,17.9,10.02,235.6,3131
2020-11-08T22:05:00Z,187100,12.35,17.16,14.5,16.5,7.82,149,3120,18.92,17.9,10.02,235,3123
2020-11-08T22:10:00Z,187101,12.37,17.15,14.44,16.4,7.8,149,3136,18.92,17.88,10.02,235,3123
2020-11-08T22:15:00Z,187102,12.35,17.05,14.5,16.4,7.84,149,3104,18.88,17.8,10,234.8,3130
2020-11-08T22:20:00Z,187103,12.37,17.02,14.46,16.34,7.8,148.8,3132,18.92,17.78,10.02,234.4,3115
2020-11-08T22:25:00Z,187104,12.37,16.97,14.46,16.3,7.82,148.6,3112,18.92,17.7,10.02,234,3110
2020-11-08T22:30:00Z,187105,12.35,16.96,14.48,16.24,7.8,148.4,3123,18.88,17.7,10,234,3120
2020-11-08T22:35:00Z,187106,12.37,16.98,14.44,16.2,7.82,148,3099,18.9,17.66,10,233.6,3114
2020-11-08T22:40:00Z,187107,12.37,16.96,14.44,16.18,7.82,148,3099,18.92,17.6,10.02,233.2,3099
2020-11-08T22:45:00Z,187108,12.37,16.91,14.46,16.12,7.84,148,3083,18.92,17.56,10.02,233,3096
2020-11-08T22:50:00Z,187109,12.38,16.81,14.4,16.08,7.82,148,3099,18.9,17.52,10,233,3106
2020-11-08T22:55:00Z,187110,12.37,16.72,14.4,16.06,7.8,148,3115,18.88,17.5,10,233,3106
2020-11-08T23:00:00Z,187111,12.37,16.61,14.42,16,7.8,148,3115,18.88,17.44,10,232.2,3096
2020-11-08T23:05:00Z,187112,12.39,16.54,14.42,16,7.8,148,3115,18.86,17.4,10,232,3093
2020-11-08T23:10:00Z,187113,12.37,16.54,14.44,15.94,7.84,147.8,3079,18.88,17.38,10,232,3093
2020-11-08T23:15:00Z,187114,12.35,16.52,14.42,15.9,7.8,147.8,3111,18.88,17.3,10,232,3093
2020-11-08T23:20:00Z,187115,12.37,16.49,14.46,15.86,7.82,147.6,3091,18.9,17.3,10,231.2,3083
2020-11-08T23:25:00Z,187116,12.37,16.46,14.42,15.8,7.8,147,3094,18.88,17.3,10,231,3080
2020-11-08T23:30:00Z,187117,12.37,16.37,14.44,15.8,7.8,147,3094,18.9,17.2,10,231,3080
2020-11-08T23:35:00Z,187118,12.37,16.29,14.42,15.72,7.8,147,3094,18.88,17.2,10,231,3080
2020-11-08T23:40:00Z,187119,12.36,16.2,14.4,15.7,7.82,147,3079,18.86,17.16,9.98,231,3090
2020-11-08T23:45:00Z,187120,12.37,16.11,14.46,15.7,7.82,147,3078,18.86,17.1,9.98,230,3076
2020-11-08T23:50:00Z,187121,12.37,16.03,14.46,15.62,7.8,147,3094,18.84,17.1,10,230,3066
2020-11-08T23:55:00Z,187122,12.36,15.92,14.5,15.6,7.84,147,3062,18.84,17.1,9.98,230,3076
2020-11-09T00:00:00Z,187123,12.36,15.85,14.4,15.58,7.8,146.8,3090,18.82,17,9.94,230,3097
2020-11-09T00:05:00Z,187124,12.35,15.75,14.46,15.5,7.82,146.2,3061,18.88,16.96,10,230,3066
2020-11-09T00:10:00Z,187125,12.37,15.66,14.46,15.44,7.8,146,3073,18.8,16.94,10,230,3066
2020-11-09T00:15:00Z,187126,12.36,15.54,14.42,15.4,7.8,146,3073,18.82,16.9,9.96,229.8,3084
2020-11-09T00:20:00Z,187127,12.37,15.52,14.44,15.36,7.82,145.8,3053,18.8,16.86,9.96,229.4,3079
2020-11-09T00:25:00Z,187128,12.36,15.49,14.46,15.3,7.82,145.6,3049,18.82,16.8,9.98,229.2,3066
2020-11-09T00:30:00Z,187129,12.37,15.37,14.42,15.28,7.8,145.2,3056,18.8,16.8,9.98,229,3063
2020-11-09T00:35:00Z,187130,12.36,15.35,14.36,15.2,7.8,145,3052,18.82,16.8,9.96,229,3074
2020-11-09T00:40:00Z,187131,12.36,15.25,14.42,15.2,7.8,145,3052,18.8,16.72,10,228.6,3048
2020-11-09T00:45:00Z,187132,12.34,15.2,14.46,15.1,7.84,145,3021,18.8,16.7,9.94,228,3071
2020-11-09T00:50:00Z,187133,12.36,15.18,14.46,15.08,7.8,145,3052,18.82,16.62,9.96,228,3060
2020-11-09T00:55:00Z,187134,12.37,15.13,14.48,15.02,7.82,145,3036,18.8,16.6,9.94,227.4,3062
2020-11-09T01:00:00Z,187135,12.36,15.1,14.4,15,7.8,145,3052,18.8,16.54,9.98,227.2,3039
2020-11-09T01:05:00Z,187136,12.34,15.07,14.44,14.96,7.8,145,3052,18.76,16.52,9.94,227,3057
2020-11-09T01:10:00Z,187137,12.36,15.02,14.36,14.9,7.8,144.6,3044,18.76,16.5,9.9,227,3077
2020-11-09T01:15:00Z,187138,12.36,14.97,14.44,14.9,7.8,144.8,3048,18.8,16.46,9.92,227,3067
2020-11-09T01:20:00Z,187139,12.35,14.89,14.46,14.84,7.86,144.2,2988,18.72,16.44,9.9,227,3077
2020-11-09T01:25:00Z,187140,12.36,14.89,14.42,14.8,7.82,144,3015,18.72,16.4,9.92,226.8,3064
2020-11-09T01:30:00Z,187141,12.37,14.82,14.5,14.8,7.84,144,3000,18.76,16.4,9.92,226.4,3059
2020-11-09T01:35:00Z,187142,12.36,14.8,14.5,14.72,7.84,144,3000,18.8,16.3,9.9,226,3064
2020-11-09T01:40:00Z,187143,12.36,14.79,14.44,14.7,7.82,143.8,3011,18.76,16.3,9.92,226,3054
2020-11-09T01:45:00Z,187144,12.37,14.74,14.44,14.68,7.8,143,3010,18.78,16.26,9.94,226,3044
2020-11-09T01:50:00Z,187145,12.36,14.77,14.38,14.6,7.8,143.2,3014,18.74,16.24,9.92,226,3054
2020-11-09T01:55:00Z,187146,12.37,14.73,14.48,14.6,7.8,143.2,3014,18.74,16.18,9.92,225.6,3048
2020-11-09T02:00:00Z,187147,12.36,14.69,14.54,14.54,7.86,143,2964,18.76,16.12,9.9,225.2,3053
2020-11-09T02:05:00Z,187148,12.36,14.69,14.42,14.5,7.8,143,3010,18.76,16.12,9.9,225,3050
2020-11-09T02:10:00Z,187149,12.36,14.69,14.48,14.5,7.84,143,2979,18.8,16.1,9.94,225,3030
2020-11-09T02:15:00Z,187150,12.36,14.8,14.42,14.44,7.8,143,3010,18.78,16.06,9.9,225,3050
2020-11-09T02:20:00Z,187151,12.37,14.82,14.46,14.4,7.82,143,2995,18.72,16.04,9.9,225,3050
2020-11-09T02:25:00Z,187152,12.36,14.82,14.4,14.36,7.8,143,3010,18.72,16,9.92,225,3040
2020-11-09T02:30:00Z,187153,12.36,14.84,14.44,14.32,7.8,143,3010,18.72,16,9.9,224.4,3042
2020-11-09T02:35:00Z,187154,12.37,14.85,14.38,14.32,7.8,143,3010,18.72,15.96,9.92,224.2,3029
2020-11-09T02:40:00Z,187155,12.36,14.94,14.46,14.3,7.82,143,2995,18.7,15.9,9.9,223.6,3031
2020-11-09T02:45:00Z,187156,12.37,15.01,14.4,14.24,7.8,142.8,3006,18.66,15.88,9.9,223.4,3029
2020-11-09T02:50:00Z,187157,12.36,15.07,14.42,14.26,7.8,142.8,3006,18.68,15.86,9.9,223,3023
2020-11-09T02:55:00Z,187158,12.35,15.15,14.46,14.3,7.84,143,2979,18.68,15.8,9.88,223,3033
2020-11-09T03:00:00Z,187159,12.37,15.21,14.36,14.22,7.8,142.4,2997,18.7,15.8,9.9,223,3023
2020-11-09T03:05:00Z,187160,12.35,15.28,14.38,14.24,7.8,143,3010,18.66,15.8,9.9,223,3023
2020-11-09T03:10:00Z,187161,12.33,15.39,14.5,14.22,7.84,142.8,2975,18.66,15.76,9.9,223,3023
2020-11-09T03:15:00Z,187162,12.36,15.48,14.48,14.2,7.8,142.8,3006,18.66,15.72,9.9,223,3023
2020-11-09T03:20:00Z,187163,12.35,15.5,14.4,14.2,7.8,142.8,3006,18.66,15.7,9.9,223,3023
2020-11-09T03:25:00Z,187164,12.36,15.52,14.4,14.2,7.8,142.6,3002,18.7,15.7,9.9,223,3023
2020-11-09T03:30:00Z,187165,12.36,15.56,14.42,14.2,7.8,142.6,3002,18.66,15.68,9.88,222.8,3031
2020-11-09T03:35:00Z,187166,12.34,15.56,14.44,14.2,7.82,142.8,2990,18.7,15.62,9.9,222.6,3018
2020-11-09T03:40:00Z,187167,12.36,15.59,14.4,14.18,7.8,142.4,2997,18.66,15.62,9.9,222,3010
2020-11-09T03:45:00Z,187168,12.36,15.57,14.42,14.16,7.8,142.8,3006,18.66,15.6,9.9,222,3010
2020-11-09T03:50:00Z,187169,12.35,15.57,14.44,14.18,7.82,142.2,2978,18.66,15.6,9.9,222,3010
2020-11-09T03:55:00Z,187170,12.35,15.52,14.38,14.18,7.8,142.2,2993,18.68,15.6,9.9,222,3010
2020-11-09T04:00:00Z,187171,12.34,15.47,14.48,14.14,7.84,142.2,2962,18.66,15.58,9.88,222,3020
2020-11-09T04:05:00Z,187172,12.36,15.44,14.42,14.1,7.82,142,2974,18.68,15.52,9.9,222,3010
2020-11-09T04:10:00Z,187173,12.36,15.4,14.34,14.1,7.78,142,3005,18.64,15.5,9.9,222,3010
2020-11-09T04:15:00Z,187174,12.35,15.38,14.34,14.1,7.78,142,3005,18.66,15.5,9.88,221.6,3015
2020-11-09T04:20:00Z,187175,12.34,15.36,14.44,14.08,7.8,142,2989,18.64,15.5,9.88,221.6,3015
2020-11-09T04:25:00Z,187176,12.35,15.37,14.4,14.08,7.8,142,2989,18.62,15.44,9.88,221.4,3012
2020-11-09T04:30:00Z,187177,12.35,15.37,14.42,14.1,7.8,142,2989,18.64,15.4,9.88,221,3006
2020-11-09T04:35:00Z,187178,12.36,15.31,14.42,14.06,7.82,142,2974,18.66,15.4,9.9,221,2996
2020-11-09T04:40:00Z,187179,12.35,15.31,14.4,14.02,7.8,142,2989,18.64,15.4,9.9,221,2996
2020-11-09T04:45:00Z,187180,12.33,15.18,14.42,14,7.8,142,2989,18.66,15.4,9.9,221,2996
2020-11-09T04:50:00Z,187181,12.35,15.18,14.46,14,7.82,142,2974,18.62,15.4,9.86,221,3017
2020-11-09T04:55:00Z,187182,12.35,15.14,14.48,13.96,7.82,142,2974,18.6,15.36,9.8,221,3048
2020-11-09T05:00:00Z,187183,12.33,15.08,14.42,13.98,7.82,141.8,2969,18.62,15.32,9.9,221,2996
2020-11-09T05:05:00Z,187184,12.35,15,14.4,13.96,7.82,142,2974,18.62,15.3,9.88,221,3006
2020-11-09T05:10:00Z,187185,12.35,14.94,14.46,13.9,7.82,142,2974,18.62,15.3,9.88,221,3006
2020-11-09T05:15:00Z,187186,12.35,14.92,14.46,13.9,7.8,142,2989,18.6,15.3,9.82,221,3038
2020-11-09T05:20:00Z,187187,12.35,14.89,14.38,13.84,7.8,141.8,2985,18.58,15.3,9.82,221,3038
2020-11-09T05:25:00Z,187188,12.35,14.83,14.44,13.82,7.8,141.8,2985,18.6,15.28,9.88,220.6,3001
2020-11-09T05:30:00Z,187189,12.35,14.77,14.4,13.8,7.8,141.6,2981,18.6,15.2,9.88,220.2,2996
2020-11-09T05:35:00Z,187190,12.35,14.64,14.4,13.8,7.8,141,2968,18.58,15.2,9.86,220,3003
2020-11-09T05:40:00Z,187191,12.35,14.57,14.36,13.8,7.8,141,2968,18.6,15.2,9.84,220,3014
2020-11-09T05:45:00Z,187192,12.35,14.54,14.4,13.72,7.8,141,2968,18.6,15.2,9.88,220,2993
2020-11-09T05:50:00Z,187193,12.33,14.44,14.34,13.74,7.78,141,2984,18.58,15.14,9.84,220,3014
2020-11-09T05:55:00Z,187194,12.35,14.41,14.4,13.7,7.8,141,2968,18.58,15.1,9.84,220,3014
2020-11-09T06:00:00Z,187195,12.33,14.31,14.38,13.7,7.8,141,2968,18.58,15.1,9.8,220,3034
2020-11-09T06:05:00Z,187196,12.35,14.27,14.42,13.7,7.8,141,2968,18.58,15.1,9.82,219.6,3018
2020-11-09T06:10:00Z,187197,12.35,14.21,14.4,13.68,7.8,141,2968,18.58,15.1,9.86,219.4,2995
2020-11-09T06:15:00Z,187198,12.33,14.13,14.44,13.6,7.8,141,2968,18.6,15.06,9.82,219,3010
2020-11-09T06:20:00Z,187199,12.35,14.1,14.36,13.6,7.8,141,2968,18.56,15,9.8,219,3020
2020-11-09T06:25:00Z,187200,12.32,14.05,14.44,13.58,7.84,141,2938,18.6,15,9.82,218.6,3004
2020-11-09T06:30:00Z,187201,12.35,14.1,14.42,13.5,7.82,141,2953,18.58,15,9.86,218.2,2978
2020-11-09T06:35:00Z,187202,12.35,14.17,14.38,13.5,7.78,141,2984,18.56,15,9.8,218,3006
2020-11-09T06:40:00Z,187203,12.35,14.26,14.42,13.5,7.8,141,2968,18.52,14.94,9.82,218,2996
2020-11-09T06:45:00Z,187204,12.35,14.43,14.44,13.52,7.8,141,2968,18.58,14.92,9.8,218,3006
2020-11-09T06:50:00Z,187205,12.33,14.55,14.38,13.58,7.8,141,2968,18.58,14.9,9.84,218,2986
2020-11-09T06:55:00Z,187206,12.35,14.75,14.4,13.58,7.8,141,2968,18.6,14.9,9.82,218,2996
2020-11-09T07:00:00Z,187207,12.36,14.92,14.44,13.6,7.82,141,2953,18.58,14.9,9.82,218,2996
2020-11-09T07:05:00Z,187208,12.35,15.11,14.48,13.6,7.82,141.2,2957,18.6,14.9,9.84,218,2986
2020-11-09T07:10:00Z,187209,12.35,15.33,14.38,13.6,7.78,141.8,3001,18.58,14.9,9.82,218,2996
2020-11-09T07:15:00Z,187210,12.36,15.56,14.42,13.7,7.8,142,2989,18.58,14.9,9.8,218,3006
2020-11-09T07:20:00Z,187211,12.35,15.81,14.34,13.76,7.78,142,3005,18.54,14.9,9.84,218,2986
2020-11-09T07:25:00Z,187212,12.36,15.99,14.42,13.82,7.8,142.2,2993,18.56,14.9,9.8,218,3006
2020-11-09T07:30:00Z,187213,12.35,16.26,14.4,13.92,7.8,143,3010,18.5,14.9,9.8,218,3006
2020-11-09T07:35:00Z,187214,12.35,16.5,14.4,14.02,7.8,143,3010,18.54,14.9,9.8,218,3006
2020-11-09T07:40:00Z,187215,12.35,16.71,14.42,14.12,7.8,143.2,3014,18.46,14.9,9.8,218,3006
2020-11-09T07:45:00Z,187216,12.35,16.96,14.44,14.22,7.8,144,3031,18.52,14.9,9.8,218,3006
2020-11-09T07:50:00Z,187217,12.36,17.18,14.44,14.34,7.8,144.4,3039,18.5,14.94,9.8,218,3006
2020-11-09T07:55:00Z,187218,12.35,17.42,14.38,14.48,7.8,145,3052,18.52,14.98,9.8,218,3006
2020-11-09T08:00:00Z,187219,12.35,17.67,14.3,14.6,7.78,145,3069,18.52,15,9.8,218,3006
2020-11-09T08:05:00Z,187220,12.33,17.91,14.42,14.76,7.82,145.8,3053,18.58,15.04,9.82,218,2996
2020-11-09T08:10:00Z,187221,12.35,18.17,14.42,14.9,7.8,146.4,3081,18.56,15.1,9.84,218.8,2997
2020-11-09T08:15:00Z,187222,12.36,18.43,14.36,15.04,7.78,147,3111,18.54,15.14,9.8,219,3020
2020-11-09T08:20:00Z,187223,12.35,18.71,14.38,15.2,7.8,147.6,3107,18.54,15.2,9.8,219.8,3031
2020-11-09T08:25:00Z,187224,12.35,18.99,14.38,15.38,7.8,148,3115,18.52,15.24,9.8,220,3034
2020-11-09T08:30:00Z,187225,12.33,19.19,14.4,15.6,7.8,148.6,3128,18.6,15.32,9.84,220,3014
2020-11-09T08:35:00Z,187226,12.35,19.52,14.38,15.78,7.78,149,3153,18.48,15.4,9.8,220.4,3040
2020-11-09T08:40:00Z,187227,12.36,19.77,14.34,15.94,7.8,149.6,3149,18.48,15.46,9.8,221,3048
2020-11-09T08:45:00Z,187228,12.35,20.01,14.32,16.16,7.78,150,3174,18.56,15.56,9.8,221,3048
2020-11-09T08:50:00Z,187229,12.36,20.21,14.4,16.34,7.78,151,3195,18.56,15.66,9.8,221,3048
2020-11-09T08:55:00Z,187230,12.36,20.35,14.3,16.54,7.78,151,3195,18.58,15.74,9.82,221.6,3046
2020-11-09T09:00:00Z,187231,12.36,20.51,14.34,16.7,7.8,151.6,3191,18.54,15.82,9.8,222,3062
2020-11-09T09:05:00Z,187232,12.37,20.66,14.36,16.84,7.8,152.2,3203,18.52,15.96,9.8,222.8,3072
2020-11-09T09:10:00Z,187233,12.36,20.84,14.36,17.04,7.8,152.6,3212,18.5,16,9.8,223,3075
2020-11-09T09:15:00Z,187234,12.34,21.04,14.38,17.18,7.8,153,3221,18.6,16.08,9.82,223,3065
2020-11-09T09:20:00Z,187235,12.36,21.27,14.34,17.36,7.78,153.2,3243,18.52,16.18,9.82,223.6,3073
2020-11-09T09:25:00Z,187236,12.36,21.52,14.36,17.52,7.8,154.2,3246,18.58,16.3,9.84,224.2,3071
2020-11-09T09:30:00Z,187237,12.37,21.71,14.34,17.7,7.8,154.6,3255,18.54,16.44,9.82,225,3092
2020-11-09T09:35:00Z,187238,12.36,21.93,14.38,17.84,7.8,155,3263,18.58,16.48,9.84,225,3082
2020-11-09T09:40:00Z,187239,12.38,22.1,14.22,18.02,7.72,155,3333,18.58,16.6,9.82,225.4,3098
2020-11-09T09:45:00Z,187240,12.36,22.3,14.36,18.16,7.8,155.2,3267,18.56,16.68,9.84,226,3096
2020-11-09T09:50:00Z,187241,12.36,22.52,14.36,18.34,7.8,156,3284,18.58,16.8,9.84,226.2,3098
2020-11-09T09:55:00Z,187242,12.36,22.7,14.32,18.5,7.78,156,3302,18.6,16.92,9.84,226.8,3107
2020-11-09T10:00:00Z,187243,12.36,22.92,14.38,18.66,7.8,156.8,3301,18.54,17.06,9.82,227,3120
2020-11-09T10:05:00Z,187244,12.38,23.06,14.38,18.82,7.8,157,3305,18.6,17.16,9.88,227.4,3093
2020-11-09T10:10:00Z,187245,12.37,23.29,14.34,18.98,7.78,157.8,3340,18.6,17.26,9.86,228.4,3118
2020-11-09T10:15:00Z,187246,12.37,23.52,14.34,19.14,7.8,158.4,3334,18.6,17.38,9.84,229,3137
2020-11-09T10:20:00Z,187247,12.37,23.67,14.34,19.3,7.8,159,3347,18.6,17.48,9.86,229.8,3137
2020-11-09T10:25:00Z,187248,12.37,23.88,14.44,19.44,7.8,159,3347,18.6,17.6,9.84,230,3150
2020-11-09T10:30:00Z,187249,12.35,23.99,14.36,19.64,7.78,159.6,3378,18.6,17.72,9.86,230.2,3142
2020-11-09T10:35:00Z,187250,12.37,24.21,14.38,19.82,7.8,160.2,3373,18.62,17.84,9.88,230.4,3134
2020-11-09T10:40:00Z,187251,12.37,24.38,14.32,19.94,7.8,160.8,3385,18.6,17.96,9.86,231.6,3162
2020-11-09T10:45:00Z,187252,12.35,24.47,14.38,20.1,7.8,161,3389,18.6,18.08,9.88,232,3156
2020-11-09T10:50:00Z,187253,12.37,24.69,14.38,20.24,7.8,161,3389,18.6,18.18,9.88,232.4,3161
2020-11-09T10:55:00Z,187254,12.38,24.8,14.36,20.38,7.8,162,3410,18.64,18.3,9.86,233,3181
2020-11-09T11:00:00Z,187255,12.37,25,14.38,20.52,7.8,162.4,3418,18.66,18.48,9.88,233.6,3178
2020-11-09T11:05:00Z,187256,12.37,25.19,14.38,20.66,7.8,162.8,3427,18.62,18.56,9.88,234.2,3186
2020-11-09T11:10:00Z,187257,12.38,25.32,14.32,20.84,7.8,163,3431,18.62,18.68,9.88,234.8,3194
2020-11-09T11:15:00Z,187258,12.37,25.55,14.34,20.98,7.8,163.4,3439,18.64,18.78,9.9,235,3186
2020-11-09T11:20:00Z,187259,12.39,25.65,14.34,21.12,7.8,164,3452,18.64,18.92,9.88,236,3211
2020-11-09T11:25:00Z,187260,12.37,25.78,14.34,21.26,7.8,164,3452,18.62,18.98,9.88,236.4,3216
2020-11-09T11:30:00Z,187261,12.37,25.9,14.36,21.38,7.8,164.8,3469,18.62,19.16,9.9,237,3213
2020-11-09T11:35:00Z,187262,12.38,25.97,14.3,21.46,7.76,165,3511,18.6,19.26,9.86,237,3235
2020-11-09T11:40:00Z,187263,12.38,26.14,14.28,21.64,7.76,165,3511,18.64,19.38,9.88,237.6,3232
2020-11-09T11:45:00Z,187264,12.36,26.19,14.36,21.72,7.8,165,3473,18.6,19.5,9.86,238,3249
2020-11-09T11:50:00Z,187265,12.38,26.34,14.36,21.82,7.8,165.2,3477,18.64,19.56,9.88,239,3251
2020-11-09T11:55:00Z,187266,12.36,26.45,14.32,21.98,7.78,166,3513,18.64,19.7,9.9,240,3254
2020-11-09T12:00:00Z,187267,12.38,26.6,14.38,22.1,7.8,166.4,3502,18.62,19.82,9.86,240,3276
2020-11-09T12:05:00Z,187268,12.38,26.76,14.28,22.22,7.76,166.6,3545,18.64,19.92,9.86,240.4,3282
2020-11-09T12:10:00Z,187269,12.39,26.79,14.38,22.34,7.8,167,3515,18.66,20.02,9.9,240.8,3264
2020-11-09T12:15:00Z,187270,12.38,26.86,14.3,22.42,7.78,167,3534,18.72,20.12,9.9,241.2,3270
2020-11-09T12:20:00Z,187271,12.4,26.9,14.36,22.52,7.78,167,3534,18.68,20.24,9.88,242,3292
2020-11-09T12:25:00Z,187272,12.38,26.99,14.36,22.6,7.8,167,3515,18.64,20.32,9.9,242.4,3286
2020-11-09T12:30:00Z,187273,12.38,27.09,14.3,22.72,7.76,167,3553,18.64,20.44,9.86,243,3317
2020-11-09T12:35:00Z,187274,12.37,27.07,14.3,22.78,7.78,167,3534,18.66,20.54,9.9,243.2,3297
2020-11-09T12:40:00Z,187275,12.38,27.16,14.36,22.9,7.8,167,3515,18.64,20.6,9.88,244,3319
2020-11-09T12:45:00Z,187276,12.38,27.17,14.36,22.98,7.8,167.6,3528,18.66,20.7,9.88,244,3319
2020-11-09T12:50:00Z,187277,12.38,27.28,14.34,23.1,7.8,167.6,3528,18.64,20.86,9.86,244,3331
2020-11-09T12:55:00Z,187278,12.38,27.39,14.32,23.16,7.78,167.6,3547,18.6,20.9,9.86,244.4,3336
2020-11-09T13:00:00Z,187279,12.38,27.42,14.32,23.24,7.78,168,3555,18.66,21,9.88,245.4,3339
2020-11-09T13:05:00Z,187280,12.38,27.5,14.3,23.28,7.78,168,3555,18.66,21.1,9.9,246,3335
2020-11-09T13:10:00Z,187281,12.4,27.49,14.32,23.32,7.78,168,3555,18.64,21.16,9.86,246.2,3361
2020-11-09T13:15:00Z,187282,12.38,27.51,14.28,23.4,7.76,168,3574,18.7,21.24,9.88,246.6,3355
2020-11-09T13:20:00Z,187283,12.38,27.48,14.24,23.44,7.72,168,3613,18.64,21.3,9.84,247,3383
2020-11-09T13:25:00Z,187284,12.36,27.45,14.24,23.5,7.74,168,3594,18.6,21.4,9.88,247,3360
2020-11-09T13:30:00Z,187285,12.39,27.5,14.2,23.5,7.7,168,3632,18.68,21.46,9.9,247,3349
2020-11-09T13:35:00Z,187286,12.36,27.44,14.26,23.6,7.74,168,3594,18.7,21.5,9.9,247.6,3357
2020-11-09T13:40:00Z,187287,12.39,27.45,14.2,23.6,7.72,168,3613,18.64,21.56,9.9,248.2,3365
2020-11-09T13:45:00Z,187288,12.39,27.42,14.2,23.6,7.7,168,3632,18.62,21.6,9.86,248.8,3396
2020-11-09T13:50:00Z,187289,12.4,27.36,14.2,23.62,7.7,168,3632,18.62,21.7,9.84,249,3411
2020-11-09T13:55:00Z,187290,12.39,27.37,14.18,23.7,7.7,168,3632,18.64,21.76,9.86,249,3399
2020-11-09T14:00:00Z,187291,12.4,27.31,14.2,23.64,7.7,168,3632,18.64,21.8,9.86,249,3399
2020-11-09T14:05:00Z,187292,12.39,27.28,14.2,23.7,7.72,168,3613,18.7,21.88,9.88,249,3388
2020-11-09T14:10:00Z,187293,12.36,27.14,14.18,23.66,7.7,167.4,3619,18.64,21.88,9.88,249,3388
2020-11-09T14:15:00Z,187294,12.39,27.1,14.2,23.66,7.7,167,3610,18.54,21.94,9.8,249.6,3442
2020-11-09T14:20:00Z,187295,12.39,27.08,14.2,23.6,7.7,167,3610,18.64,21.94,9.9,249.6,3384
2020-11-09T14:25:00Z,187296,12.39,27.03,14.12,23.6,7.7,167,3610,18.58,22,9.82,250,3436
2020-11-09T14:30:00Z,187297,12.39,27.05,14.18,23.6,7.7,167,3610,18.6,22,9.86,250,3413
2020-11-09T14:35:00Z,187298,12.4,26.93,14.2,23.56,7.72,167,3591,18.6,22.04,9.88,250,3401
2020-11-09T14:40:00Z,187299,12.39,26.93,14.16,23.58,7.7,167,3610,18.66,22.1,9.9,250,3389
2020-11-09T14:45:00Z,187300,12.39,26.89,14.18,23.5,7.7,167,3610,18.62,22.1,9.86,250.2,3415
2020-11-09T14:50:00Z,187301,12.4,26.84,14.18,23.5,7.7,167,3610,18.62,22.1,9.84,250.2,3427
2020-11-09T14:55:00Z,187302,12.39,26.85,14.14,23.46,7.7,167,3610,18.64,22.12,9.88,250.2,3404
2020-11-09T15:00:00Z,187303,12.4,26.76,14.16,23.46,7.7,166.8,3606,18.62,22.18,9.86,250.4,3418
2020-11-09T15:05:00Z,187304,12.39,26.81,14.12,23.4,7.68,166.8,3626,18.58,22.12,9.86,250.4,3418
2020-11-09T15:10:00Z,187305,12.4,26.71,14.1,23.4,7.7,166,3589,18.66,22.14,9.84,251,3438
2020-11-09T15:15:00Z,187306,12.39,26.66,14.06,23.36,7.66,166,3629,18.64,22.18,9.88,250.2,3404
2020-11-09T15:20:00Z,187307,12.39,26.51,14.1,23.3,7.68,166,3609,18.62,22.2,9.82,250.6,3445
2020-11-09T15:25:00Z,187308,12.39,26.44,14.08,23.26,7.68,165.6,3600,18.62,22.2,9.86,250.6,3421
2020-11-09T15:30:00Z,187309,12.39,26.3,14.06,23.2,7.66,165,3607,18.66,22.2,9.88,251,3415
2020-11-09T15:35:00Z,187310,12.39,26.21,14.08,23.14,7.68,165,3587,18.58,22.2,9.84,250.4,3430
2020-11-09T15:40:00Z,187311,12.39,26.04,14.14,23.06,7.7,165,3567,18.62,22.2,9.88,250.4,3406
2020-11-09T15:45:00Z,187312,12.39,25.9,14.06,23,7.66,165,3607,18.64,22.18,9.88,250.2,3404
2020-11-09T15:50:00Z,187313,12.39,25.68,14.08,22.9,7.68,164,3565,18.58,22.12,9.82,250.4,3442
2020-11-09T15:55:00Z,187314,12.39,25.55,14.08,22.82,7.66,163.8,3580,18.58,22.16,9.8,250,3448
2020-11-09T16:00:00Z,187315,12.39,25.36,14.08,22.74,7.68,163.4,3552,18.6,22.1,9.84,250,3424
2020-11-09T16:05:00Z,187316,12.4,25.12,14.08,22.64,7.68,163,3544,18.56,22.1,9.86,250,3413
2020-11-09T16:10:00Z,187317,12.39,24.89,14.04,22.54,7.66,163,3563,18.58,22.1,9.84,250,3424
2020-11-09T16:15:00Z,187318,12.36,24.56,13.96,22.44,7.62,162.2,3585,18.6,22.02,9.84,250,3424
2020-11-09T16:20:00Z,187319,12.39,24.36,13.98,22.34,7.62,162,3580,18.6,22,9.84,249.4,3416
2020-11-09T16:25:00Z,187320,12.38,24.1,13.96,22.18,7.6,161,3577,18.6,21.98,9.84,249.2,3414
2020-11-09T16:30:00Z,187321,12.4,23.84,13.96,22.06,7.6,160.8,3573,18.64,21.94,9.86,249,3399
2020-11-09T16:35:00Z,187322,12.39,23.63,13.98,21.94,7.6,160.4,3564,18.62,21.86,9.86,249,3399
2020-11-09T16:40:00Z,187323,12.38,23.32,13.94,21.82,7.6,160,3556,18.62,21.86,9.86,249,3399
2020-11-09T16:45:00Z,187324,12.38,23.16,13.98,21.7,7.6,159,3533,18.54,21.76,9.82,249,3422
2020-11-09T16:50:00Z,187325,12.39,22.94,13.94,21.56,7.6,159,3534,18.6,21.74,9.82,248.8,3420
2020-11-09T16:55:00Z,187326,12.38,22.76,13.94,21.44,7.6,158.8,3529,18.54,21.66,9.8,248,3420
2020-11-09T17:00:00Z,187327,12.38,22.65,13.88,21.34,7.56,158,3551,18.62,21.62,9.88,247.4,3366
2020-11-09T17:05:00Z,187328,12.37,22.45,13.96,21.2,7.62,158,3492,18.56,21.56,9.78,247,3418
2020-11-09T17:10:00Z,187329,12.38,22.34,13.9,21.08,7.58,157,3508,18.54,21.48,9.82,247,3395
2020-11-09T17:15:00Z,187330,12.38,22.17,13.96,20.98,7.6,157,3489,18.58,21.44,9.86,247,3372
2020-11-09T17:20:00Z,187331,12.38,22,13.86,20.88,7.54,156,3525,18.5,21.34,9.8,246.4,3398
2020-11-09T17:25:00Z,187332,12.38,21.91,13.82,20.74,7.52,156,3545,18.48,21.3,9.8,246,3393
2020-11-09T17:30:00Z,187333,12.39,21.75,13.86,20.64,7.56,156,3506,18.46,21.2,9.8,246,3393
2020-11-09T17:35:00Z,187334,12.38,21.66,13.8,20.54,7.5,155.8,3560,18.48,21.14,9.78,245.6,3399
2020-11-09T17:40:00Z,187335,12.36,21.56,13.88,20.46,7.54,155,3503,18.46,21.08,9.78,244.8,3388
2020-11-09T17:45:00Z,187336,12.38,21.48,13.8,20.36,7.5,155,3542,18.48,21,9.8,244.2,3368
2020-11-09T17:50:00Z,187337,12.38,21.42,13.84,20.28,7.52,155,3522,18.4,20.96,9.76,244,3389
2020-11-09T17:55:00Z,187338,12.36,21.31,13.84,20.2,7.54,155,3503,18.52,20.92,9.8,244,3365
2020-11-09T18:00:00Z,187339,12.38,21.29,13.82,20.1,7.52,155,3522,18.54,20.84,9.8,244,3365
2020-11-09T18:05:00Z,187340,12.36,21.2,13.8,20.06,7.5,154.6,3533,18.48,20.76,9.8,244,3365
2020-11-09T18:10:00Z,187341,12.38,21.13,13.88,19.98,7.56,154.4,3470,18.42,20.7,9.8,243,3351
2020-11-09T18:15:00Z,187342,12.38,21.09,13.82,19.9,7.52,154,3500,18.44,20.66,9.78,243,3363
2020-11-09T18:20:00Z,187343,12.35,21.01,13.8,19.82,7.5,153.8,3515,18.42,20.6,9.76,243,3375
2020-11-09T18:25:00Z,187344,12.38,20.95,13.84,19.74,7.52,153,3478,18.44,20.5,9.78,242,3349
2020-11-09T18:30:00Z,187345,12.39,20.84,13.78,19.68,7.5,153,3497,18.44,20.5,9.8,242,3337
2020-11-09T18:35:00Z,187346,12.37,20.76,13.78,19.6,7.5,153,3497,18.44,20.4,9.78,241.8,3346
2020-11-09T18:40:00Z,187347,12.37,20.7,13.82,19.5,7.52,153,3478,18.46,20.36,9.78,241.4,3341
2020-11-09T18:45:00Z,187348,12.39,20.63,13.88,19.46,7.58,153,3420,18.46,20.32,9.8,241,3324
2020-11-09T18:50:00Z,187349,12.37,20.57,13.74,19.4,7.5,152.4,3483,18.46,20.26,9.8,241,3324
2020-11-09T18:55:00Z,187350,12.35,20.46,13.8,19.32,7.5,152.2,3479,18.42,20.2,9.76,240.4,3339
2020-11-09T19:00:00Z,187351,12.37,20.41,13.78,19.26,7.5,152,3474,18.46,20.18,9.8,240,3310
2020-11-09T19:05:00Z,187352,12.37,20.3,13.78,19.2,7.5,152,3474,18.46,20.12,9.76,240,3333
2020-11-09T19:10:00Z,187353,12.38,20.18,13.8,19.14,7.52,151.4,3441,18.4,20.08,9.76,240,3333
2020-11-09T19:15:00Z,187354,12.37,20.06,13.78,19.08,7.5,151,3451,18.36,20,9.7,240,3368
2020-11-09T19:20:00Z,187355,12.36,19.91,13.82,19,7.52,151,3432,18.4,19.96,9.76,239.8,3330
2020-11-09T19:25:00Z,187356,12.37,19.83,13.82,18.94,7.52,151,3432,18.42,19.9,9.76,239,3319
2020-11-09T19:30:00Z,187357,12.35,19.71,13.72,18.88,7.5,151,3451,18.4,19.88,9.78,238.4,3299
2020-11-09T19:35:00Z,187358,12.37,19.6,13.76,18.82,7.5,150.4,3437,18.4,19.8,9.76,238,3305
2020-11-09T19:40:00Z,187359,12.37,19.49,13.84,18.76,7.54,150,3391,18.42,19.76,9.74,238,3317
2020-11-09T19:45:00Z,187360,12.35,19.37,13.76,18.66,7.5,150,3428,18.38,19.68,9.72,237.8,3326
2020-11-09T19:50:00Z,187361,12.37,19.3,13.84,18.6,7.56,149.6,3363,18.4,19.66,9.74,237,3303
2020-11-09T19:55:00Z,187362,12.38,19.18,13.74,18.52,7.5,149,3405,18.44,19.6,9.76,237,3291
2020-11-09T20:00:00Z,187363,12.37,19.05,13.76,18.48,7.52,149,3386,18.4,19.54,9.72,237,3314
2020-11-09T20:05:00Z,187364,12.37,18.96,13.74,18.36,7.5,149,3405,18.4,19.48,9.74,237,3303
2020-11-09T20:10:00Z,187365,12.35,18.83,13.76,18.3,7.52,149,3386,18.36,19.42,9.74,236.6,3297
2020-11-09T20:15:00Z,187366,12.37,18.76,13.74,18.2,7.5,148.8,3400,18.38,19.38,9.72,236,3301
2020-11-09T20:20:00Z,187367,12.38,18.65,13.72,18.18,7.5,148.2,3387,18.4,19.38,9.7,236,3312
2020-11-09T20:25:00Z,187368,12.37,18.55,13.72,18.1,7.5,148.2,3387,18.38,19.28,9.72,236,3301
2020-11-09T20:30:00Z,187369,12.36,18.45,13.74,18.02,7.5,148,3382,18.36,19.24,9.7,235,3298
2020-11-09T20:35:00Z,187370,12.36,18.32,13.72,18,7.5,148,3382,18.4,19.2,9.72,235,3287
2020-11-09T20:40:00Z,187371,12.36,18.23,13.74,17.9,7.5,148,3382,18.38,19.12,9.74,234.8,3272
2020-11-09T20:45:00Z,187372,12.36,18.14,13.72,17.82,7.5,147.4,3369,18.36,19.1,9.72,234.2,3275
2020-11-09T20:50:00Z,187373,12.36,18.05,13.7,17.8,7.5,147.2,3364,18.36,19.08,9.72,234,3273
2020-11-09T20:55:00Z,187374,12.36,18,13.74,17.72,7.5,147,3360,18.36,19,9.72,234,3273
2020-11-09T21:00:00Z,187375,12.36,17.94,13.7,17.66,7.5,147,3360,18.36,18.98,9.72,233.6,3267
2020-11-09T21:05:00Z,187376,12.36,17.9,13.72,17.6,7.5,147,3360,18.32,18.88,9.7,233,3270
2020-11-09T21:10:00Z,187377,12.35,17.82,13.72,17.54,7.5,147,3360,18.34,18.86,9.72,233,3259
2020-11-09T21:15:00Z,187378,12.36,17.83,13.72,17.5,7.5,147,3360,18.34,18.8,9.72,233,3259
2020-11-09T21:20:00Z,187379,12.37,17.86,13.7,17.46,7.5,146.6,3351,18.34,18.76,9.72,232.6,3253
2020-11-09T21:25:00Z,187380,12.36,17.91,13.7,17.4,7.5,146,3337,18.36,18.7,9.7,232,3256
2020-11-09T21:30:00Z,187381,12.36,17.97,13.7,17.36,7.5,146.2,3342,18.32,18.68,9.7,232,3256
2020-11-09T21:35:00Z,187382,12.36,17.97,13.7,17.32,7.5,146,3337,18.32,18.62,9.7,232,3256
2020-11-09T21:40:00Z,187383,12.36,17.99,13.72,17.3,7.5,146,3337,18.34,18.54,9.7,231.4,3248
2020-11-09T21:45:00Z,187384,12.36,18.07,13.7,17.26,7.5,146,3337,18.34,18.54,9.7,231.2,3245
2020-11-09T21:50:00Z,187385,12.36,18.11,13.7,17.2,7.5,146,3337,18.32,18.48,9.7,231,3242
2020-11-09T21:55:00Z,187386,12.36,18.15,13.7,17.2,7.5,145.6,3328,18.32,18.44,9.7,230.8,3239
2020-11-09T22:00:00Z,187387,12.36,18.16,13.7,17.2,7.5,145.6,3328,18.32,18.4,9.7,230.6,3236
2020-11-09T22:05:00Z,187388,12.36,18.15,13.72,17.12,7.5,146,3337,18.32,18.34,9.72,230,3217
2020-11-09T22:10:00Z,187389,12.35,18.09,13.7,17.1,7.5,145.2,3319,18.3,18.3,9.7,230,3228
2020-11-09T22:15:00Z,187390,12.36,17.98,13.7,17.08,7.5,145,3314,18.28,18.3,9.7,230,3228
2020-11-09T22:20:00Z,187391,12.36,17.93,13.7,17,7.5,145,3314,18.3,18.24,9.7,230,3228
2020-11-09T22:25:00Z,187392,12.34,17.85,13.7,16.92,7.5,145,3314,18.3,18.2,9.7,230,3228
2020-11-09T22:30:00Z,187393,12.36,17.79,13.7,16.9,7.5,145,3314,18.32,18.2,9.7,229.8,3225
2020-11-09T22:35:00Z,187394,12.36,17.65,13.68,16.86,7.48,144.8,3329,18.32,18.16,9.7,229.6,3222
2020-11-09T22:40:00Z,187395,12.36,17.58,13.72,16.8,7.5,144.8,3309,18.26,18.1,9.7,229,3214
2020-11-09T22:45:00Z,187396,12.36,17.54,13.7,16.76,7.5,144,3291,18.28,18.1,9.7,229,3214
2020-11-09T22:50:00Z,187397,12.33,17.52,13.7,16.7,7.5,144,3291,18.32,18,9.7,229,3214
2020-11-09T22:55:00Z,187398,12.36,17.54,13.66,16.62,7.46,143.8,3325,18.3,18,9.7,228.8,3211
2020-11-09T23:00:00Z,187399,12.37,17.52,13.7,16.6,7.5,143.8,3286,18.3,17.96,9.7,228.6,3208
2020-11-09T23:05:00Z,187400,12.36,17.55,13.72,16.58,7.5,143,3268,18.26,17.9,9.7,228,3200
2020-11-09T23:10:00Z,187401,12.35,17.59,13.68,16.5,7.48,143.2,3292,18.24,17.9,9.7,227.6,3194
2020-11-09T23:15:00Z,187402,12.37,17.54,13.68,16.46,7.48,143,3287,18.24,17.84,9.7,227.2,3188
2020-11-09T23:20:00Z,187403,12.36,17.51,13.68,16.4,7.48,143,3287,18.28,17.8,9.7,227,3185
2020-11-09T23:25:00Z,187404,12.35,17.45,13.7,16.38,7.5,143,3268,18.28,17.78,9.7,227,3185
2020-11-09T23:30:00Z,187405,12.36,17.4,13.7,16.3,7.5,143,3268,18.24,17.7,9.7,227,3185
2020-11-09T23:35:00Z,187406,12.35,17.41,13.66,16.3,7.44,143,3326,18.26,17.7,9.7,227,3185
2020-11-09T23:40:00Z,187407,12.37,17.38,13.7,16.22,7.5,142.8,3263,18.26,17.68,9.7,226.8,3182
2020-11-09T23:45:00Z,187408,12.35,17.41,13.66,16.2,7.46,143,3306,18.24,17.6,9.68,226.8,3194
2020-11-09T23:50:00Z,187409,12.37,17.4,13.72,16.2,7.5,142.2,3250,18.28,17.6,9.7,226,3171
2020-11-09T23:55:00Z,187410,12.35,17.42,13.7,16.1,7.5,142,3245,18.24,17.5,9.7,226,3171
2020-11-10T00:00:00Z,187411,12.33,17.4,13.7,16.04,7.5,142,3245,18.26,17.5,9.7,226,3171
2020-11-10T00:05:00Z,187412,12.35,17.36,13.68,16,7.48,142,3264,18.24,17.48,9.7,225.6,3165
2020-11-10T00:10:00Z,187413,12.35,17.37,13.7,16,7.5,142,3245,18.22,17.4,9.7,225.6,3165
2020-11-10T00:15:00Z,187414,12.36,17.34,13.66,15.94,7.46,142,3283,18.24,17.4,9.7,225,3157
2020-11-10T00:20:00Z,187415,12.35,17.32,13.66,15.9,7.46,142,3283,18.24,17.36,9.7,225,3157
2020-11-10T00:25:00Z,187416,12.34,17.29,13.62,15.9,7.42,142,3322,18.22,17.3,9.68,225,3168
2020-11-10T00:30:00Z,187417,12.35,17.27,13.62,15.82,7.42,142,3322,18.26,17.3,9.7,225,3157
2020-11-10T00:35:00Z,187418,12.37,17.24,13.66,15.8,7.46,142,3283,18.18,17.26,9.68,225,3168
2020-11-10T00:40:00Z,187419,12.35,17.17,13.62,15.8,7.42,141.6,3312,18.2,17.22,9.68,225,3168
2020-11-10T00:45:00Z,187420,12.35,17.18,13.64,15.72,7.44,141.4,3288,18.22,17.2,9.7,225,3157
2020-11-10T00:50:00Z,187421,12.33,17.12,13.68,15.74,7.48,141,3241,18.18,17.18,9.66,224,3165
2020-11-10T00:55:00Z,187422,12.35,17.12,13.68,15.7,7.48,141,3241,18.12,17.1,9.62,223.8,3185
2020-11-10T01:00:00Z,187423,12.35,17.09,13.64,15.7,7.44,141,3279,18.16,17.1,9.66,224,3165
2020-11-10T01:05:00Z,187424,12.33,17.1,13.62,15.68,7.42,141,3298,18.18,17.08,9.68,223.2,3143
2020-11-10T01:10:00Z,187425,12.35,17.08,13.66,15.6,7.48,141,3241,18.16,17.02,9.66,223,3151
2020-11-10T01:15:00Z,187426,12.35,17.1,13.72,15.6,7.5,141,3222,18.2,17,9.7,223,3129
2020-11-10T01:20:00Z,187427,12.35,17.1,13.66,15.6,7.46,141,3260,18.18,16.94,9.66,223,3151
2020-11-10T01:25:00Z,187428,12.35,17.12,13.66,15.56,7.46,141,3260,18.16,16.96,9.66,223,3151
2020-11-10T01:30:00Z,187429,12.35,17.1,13.68,15.5,7.48,141,3241,18.14,16.9,9.64,223,3163
2020-11-10T01:35:00Z,187430,12.35,17.06,13.66,15.5,7.46,141,3260,18.18,16.9,9.66,223,3151
2020-11-10T01:40:00Z,187431,12.36,17.06,13.66,15.46,7.46,141,3260,18.12,16.84,9.62,222.6,3168
2020-11-10T01:45:00Z,187432,12.35,17.03,13.64,15.42,7.46,141,3260,18.12,16.82,9.62,222.8,3171
2020-11-10T01:50:00Z,187433,12.32,16.98,13.68,15.4,7.48,141,3241,18.14,16.8,9.64,222,3149
2020-11-10T01:55:00Z,187434,12.35,16.9,13.6,15.4,7.4,140.8,3312,18.14,16.78,9.64,222,3149
2020-11-10T02:00:00Z,187435,12.35,16.92,13.56,15.34,7.4,140.8,3312,18.16,16.74,9.66,222,3137
2020-11-10T02:05:00Z,187436,12.36,16.87,13.6,15.3,7.4,140.6,3308,18.12,16.74,9.62,222,3160
2020-11-10T02:10:00Z,187437,12.35,16.88,13.68,15.3,7.48,140.4,3228,18.14,16.7,9.64,222,3149
2020-11-10T02:15:00Z,187438,12.33,16.83,13.68,15.3,7.48,140,3219,18.18,16.64,9.66,221.8,3135
2020-11-10T02:20:00Z,187439,12.35,16.8,13.66,15.28,7.46,140,3238,18.14,16.64,9.62,221.4,3151
2020-11-10T02:25:00Z,187440,12.35,16.81,13.58,15.2,7.4,140,3294,18.14,16.6,9.64,221,3135
2020-11-10T02:30:00Z,187441,12.33,16.72,13.68,15.2,7.48,140,3219,18.12,16.6,9.64,221,3135
2020-11-10T02:35:00Z,187442,12.35,16.78,13.66,15.2,7.46,139.6,3228,18.1,16.54,9.6,221,3157
2020-11-10T02:40:00Z,187443,12.36,16.71,13.64,15.2,7.44,139.8,3252,18.12,16.58,9.62,221,3146
2020-11-10T02:45:00Z,187444,12.35,16.72,13.6,15.12,7.4,139.6,3284,18.1,16.5,9.6,221,3157
2020-11-10T02:50:00Z,187445,12.35,16.68,13.54,15.1,7.4,139.6,3284,18.1,16.5,9.6,221,3157
2020-11-10T02:55:00Z,187446,12.35,16.61,13.58,15.1,7.4,139.2,3275,18.14,16.48,9.64,221,3135
2020-11-10T03:00:00Z,187447,12.35,16.53,13.56,15.04,7.4,139,3270,18.1,16.44,9.6,221,3157
2020-11-10T03:05:00Z,187448,12.33,16.4,13.58,15,7.4,139,3270,18.1,16.4,9.6,220.8,3154
2020-11-10T03:10:00Z,187449,12.35,16.28,13.62,15,7.42,139,3251,18.1,16.4,9.6,220.6,3151
2020-11-10T03:15:00Z,187450,12.34,16.16,13.7,15,7.5,139,3177,18.1,16.4,9.6,220,3142
2020-11-10T03:20:00Z,187451,12.36,16.05,13.6,14.92,7.4,139,3270,18.08,16.38,9.6,220,3142
2020-11-10T03:25:00Z,187452,12.35,15.97,13.62,14.9,7.42,139,3251,18.1,16.3,9.6,220,3142
2020-11-10T03:30:00Z,187453,12.36,15.87,13.66,14.9,7.48,139,3196,18.1,16.3,9.6,220,3142
2020-11-10T03:35:00Z,187454,12.34,15.79,13.64,14.84,7.44,139,3233,18.04,16.3,9.6,219.8,3139
2020-11-10T03:40:00Z,187455,12.34,15.75,13.64,14.8,7.44,139,3233,18.08,16.24,9.6,219.4,3134
2020-11-10T03:45:00Z,187456,12.33,15.73,13.6,14.8,7.4,138.6,3261,18.06,16.24,9.6,219.2,3131
2020-11-10T03:50:00Z,187457,12.34,15.76,13.6,14.76,7.4,138.2,3252,18.1,16.2,9.62,218.6,3111
2020-11-10T03:55:00Z,187458,12.36,15.8,13.56,14.7,7.4,138,3247,18.08,16.2,9.6,218.4,3120
2020-11-10T04:00:00Z,187459,12.34,15.81,13.68,14.7,7.48,138.2,3177,18.06,16.1,9.6,218.2,3117
2020-11-10T04:05:00Z,187460,12.34,15.76,13.6,14.7,7.42,138,3228,18.08,16.14,9.6,218,3114
2020-11-10T04:10:00Z,187461,12.33,15.71,13.56,14.7,7.4,138,3247,18.04,16.1,9.6,218,3114
2020-11-10T04:15:00Z,187462,12.34,15.61,13.6,14.62,7.42,138,3228,18.08,16.1,9.6,218,3114
2020-11-10T04:20:00Z,187463,12.35,15.51,13.58,14.6,7.42,138,3228,18.06,16.04,9.6,218,3114
2020-11-10T04:25:00Z,187464,12.34,15.46,13.7,14.6,7.5,137.8,3149,18.02,16.02,9.6,218,3114
2020-11-10T04:30:00Z,187465,12.34,15.4,13.64,14.5,7.44,137.6,3200,18.1,16,9.6,218,3114
2020-11-10T04:35:00Z,187466,12.35,15.35,13.62,14.5,7.44,137.2,3191,18.06,16,9.6,217.6,3108
2020-11-10T04:40:00Z,187467,12.34,15.34,13.6,14.42,7.42,137,3205,18.08,16,9.6,217.6,3108
2020-11-10T04:45:00Z,187468,12.35,15.34,13.54,14.42,7.4,137,3223,18.04,15.94,9.6,217.2,3102
2020-11-10T04:50:00Z,187469,12.34,15.36,13.58,14.4,7.42,137,3205,18.04,15.9,9.6,217,3099
2020-11-10T04:55:00Z,187470,12.34,15.36,13.62,14.34,7.44,137,3186,18.02,15.9,9.6,217,3099
2020-11-10T05:00:00Z,187471,12.34,15.34,13.62,14.38,7.44,137,3186,18.08,15.84,9.6,217,3099
2020-11-10T05:05:00Z,187472,12.34,15.31,13.58,14.3,7.42,137,3205,18.02,15.8,9.6,217,3099
2020-11-10T05:10:00Z,187473,12.33,15.35,13.66,14.3,7.46,137,3168,18.06,15.8,9.58,217,3110
2020-11-10T05:15:00Z,187474,12.34,15.36,13.6,14.3,7.4,137,3223,18.04,15.74,9.58,216.6,3105
2020-11-10T05:20:00Z,187475,12.34,15.37,13.6,14.22,7.42,137,3205,18.04,15.74,9.58,216,3096
2020-11-10T05:25:00Z,187476,12.36,15.35,13.6,14.22,7.42,137,3205,18.06,15.72,9.58,216,3096
2020-11-10T05:30:00Z,187477,12.34,15.34,13.6,14.2,7.4,137,3223,18.02,15.7,9.58,216,3096
2020-11-10T05:35:00Z,187478,12.33,15.28,13.56,14.2,7.4,137,3223,18,15.7,9.6,216,3085
2020-11-10T05:40:00Z,187479,12.34,15.28,13.56,14.18,7.4,137,3223,18.02,15.66,9.6,216,3085
2020-11-10T05:45:00Z,187480,12.35,15.24,13.62,14.18,7.42,137,3205,18.04,15.64,9.6,216,3085
2020-11-10T05:50:00Z,187481,12.34,15.19,13.56,14.1,7.4,137,3223,18,15.62,9.54,216,3119
2020-11-10T05:55:00Z,187482,12.34,15.12,13.64,14.1,7.44,137,3186,18.02,15.6,9.6,216,3085
2020-11-10T06:00:00Z,187483,12.34,14.98,13.62,14.08,7.42,137,3205,18.02,15.6,9.6,215.6,3079
2020-11-10T06:05:00Z,187484,12.34,14.92,13.56,14.08,7.4,136.6,3214,18,15.54,9.56,215.4,3099
2020-11-10T06:10:00Z,187485,12.31,14.8,13.6,14,7.42,136.2,3186,18.02,15.5,9.58,215,3082
2020-11-10T06:15:00Z,187486,12.34,14.77,13.6,14,7.4,136,3200,18.02,15.5,9.6,215,3071
2020-11-10T06:20:00Z,187487,12.34,14.75,13.6,13.98,7.42,136,3182,18,15.48,9.52,215,3116
2020-11-10T06:25:00Z,187488,12.34,14.7,13.58,13.92,7.42,136,3182,18,15.4,9.58,215,3082
2020-11-10T06:30:00Z,187489,12.34,14.7,13.56,13.9,7.4,136,3200,18.04,15.4,9.6,214.8,3068
2020-11-10T06:35:00Z,187490,12.33,14.63,13.6,13.9,7.4,136,3200,18,15.4,9.56,214.4,3085
2020-11-10T06:40:00Z,187491,12.33,14.72,13.7,13.88,7.5,136,3108,18,15.4,9.52,214,3101
2020-11-10T06:45:00Z,187492,12.33,14.75,13.64,13.86,7.44,136,3163,18,15.32,9.56,214,3079
2020-11-10T06:50:00Z,187493,12.32,14.84,13.62,13.88,7.42,136,3182,18,15.3,9.54,213.8,3087
2020-11-10T06:55:00Z,187494,12.34,14.99,13.62,13.84,7.42,136,3182,18.02,15.3,9.58,213.8,3065
2020-11-10T07:00:00Z,187495,12.34,15.14,13.66,13.86,7.46,136,3145,18.02,15.3,9.56,213.6,3073
2020-11-10T07:05:00Z,187496,12.34,15.39,13.58,13.9,7.4,136.2,3205,18,15.3,9.52,213.6,3095
2020-11-10T07:10:00Z,187497,12.34,15.62,13.6,13.9,7.4,136.6,3214,17.98,15.28,9.52,213.2,3090
2020-11-10T07:15:00Z,187498,12.34,15.85,13.7,13.94,7.5,137,3131,18,15.22,9.56,213,3064
2020-11-10T07:20:00Z,187499,12.34,16.08,13.6,13.94,7.44,137,3186,18.02,15.2,9.56,213,3064
2020-11-10T07:25:00Z,187500,12.35,16.34,13.58,14.06,7.4,137,3223,18,15.2,9.56,213,3064
2020-11-10T07:30:00Z,187501,12.34,16.64,13.56,14.12,7.42,137,3205,17.98,15.2,9.5,213,3098
2020-11-10T07:35:00Z,187502,12.34,16.9,13.6,14.2,7.42,137,3205,17.98,15.2,9.52,213,3087
2020-11-10T07:40:00Z,187503,12.34,17.16,13.6,14.3,7.42,137.8,3224,17.98,15.2,9.54,213,3076
2020-11-10T07:45:00Z,187504,12.34,17.34,13.54,14.4,7.4,138.2,3252,18,15.22,9.5,213,3098
2020-11-10T07:50:00Z,187505,12.34,17.66,13.62,14.48,7.42,139,3251,17.98,15.28,9.52,213,3087
2020-11-10T07:55:00Z,187506,12.34,17.94,13.62,14.64,7.42,139,3251,18,15.3,9.56,213.2,3067
2020-11-10T08:00:00Z,187507,12.35,18.2,13.62,14.76,7.44,139.6,3247,18,15.3,9.52,213.2,3090
2020-11-10T08:05:00Z,187508,12.34,18.46,13.58,14.88,7.4,140.2,3299,18,15.3,9.56,213.8,3076
2020-11-10T08:10:00Z,187509,12.34,18.74,13.54,15.04,7.4,140.8,3312,17.98,15.4,9.52,214.2,3104
2020-11-10T08:15:00Z,187510,12.36,18.95,13.58,15.16,7.42,141,3298,17.98,15.4,9.54,214.6,3099
2020-11-10T08:20:00Z,187511,12.34,19.24,13.6,15.34,7.4,141.6,3331,17.98,15.48,9.56,215,3093
2020-11-10T08:25:00Z,187512,12.35,19.47,13.56,15.48,7.42,142,3322,17.96,15.52,9.52,215,3116
2020-11-10T08:30:00Z,187513,12.34,19.72,13.54,15.66,7.4,142,3341,17.96,15.6,9.5,215,3127
2020-11-10T08:35:00Z,187514,12.34,19.97,13.64,15.82,7.44,143,3326,17.98,15.68,9.52,216,3130
2020-11-10T08:40:00Z,187515,12.32,20.14,13.56,15.96,7.4,143,3364,17.96,15.72,9.56,216,3107
2020-11-10T08:45:00Z,187516,12.34,20.29,13.52,16.14,7.4,143.4,3374,17.96,15.76,9.5,216,3141
2020-11-10T08:50:00Z,187517,12.35,20.46,13.56,16.24,7.4,144,3388,17.98,15.9,9.52,216,3130
2020-11-10T08:55:00Z,187518,12.34,20.63,13.56,16.38,7.4,144.8,3406,17.98,15.98,9.52,216.8,3142
2020-11-10T09:00:00Z,187519,12.34,20.79,13.6,16.52,7.4,145,3411,18,16.04,9.56,217,3122
2020-11-10T09:05:00Z,187520,12.32,20.95,13.56,16.66,7.4,145.4,3421,17.98,16.12,9.56,217,3122
2020-11-10T09:10:00Z,187521,12.34,21.16,13.6,16.84,7.4,146,3435,17.96,16.16,9.52,217.8,3156
2020-11-10T09:15:00Z,187522,12.33,21.33,13.6,17,7.42,146.4,3425,17.96,16.28,9.52,218,3159
2020-11-10T09:20:00Z,187523,12.35,21.53,13.58,17.18,7.42,147,3438,17.98,16.36,9.54,218,3148
2020-11-10T09:25:00Z,187524,12.34,21.73,13.6,17.34,7.4,147,3458,17.98,16.44,9.52,218.6,3168
2020-11-10T09:30:00Z,187525,12.36,21.98,13.62,17.5,7.42,147.8,3458,18,16.52,9.56,219.4,3156
2020-11-10T09:35:00Z,187526,12.35,22.19,13.64,17.66,7.44,148,3442,18.04,16.58,9.56,219.8,3162
2020-11-10T09:40:00Z,187527,12.34,22.36,13.6,17.8,7.4,148.6,3496,18,16.72,9.54,220.2,3180
2020-11-10T09:45:00Z,187528,12.35,22.61,13.62,17.96,7.42,149,3485,18,16.82,9.56,221,3180
2020-11-10T09:50:00Z,187529,12.35,22.77,13.62,18.16,7.42,149.2,3490,18,16.92,9.58,221,3168
2020-11-10T09:55:00Z,187530,12.35,22.96,13.68,18.32,7.48,150,3448,18,17,9.54,221,3191
2020-11-10T10:00:00Z,187531,12.35,23.16,13.62,18.5,7.42,150.6,3523,18,17.14,9.54,222,3206
2020-11-10T10:05:00Z,187532,12.33,23.28,13.66,18.7,7.46,151,3491,18,17.26,9.58,222.2,3185
2020-11-10T10:10:00Z,187533,12.35,23.51,13.68,18.84,7.48,151.2,3476,18,17.34,9.58,223,3197
2020-11-10T10:15:00Z,187534,12.35,23.67,13.68,19.04,7.48,151.8,3490,18.02,17.46,9.56,223,3208
2020-11-10T10:20:00Z,187535,12.35,23.89,13.66,19.18,7.46,152.2,3520,18.02,17.58,9.58,223.2,3200
2020-11-10T10:25:00Z,187536,12.35,24.13,13.68,19.34,7.48,153,3518,18,17.66,9.58,224.2,3214
2020-11-10T10:30:00Z,187537,12.33,24.28,13.66,19.54,7.46,153,3538,18.02,17.78,9.58,225,3226
2020-11-10T10:35:00Z,187538,12.35,24.54,13.64,19.68,7.44,153.6,3573,18,17.92,9.58,225,3226
2020-11-10T10:40:00Z,187539,12.37,24.66,13.66,19.88,7.46,154.2,3566,18,18.02,9.58,225.8,3237
2020-11-10T10:45:00Z,187540,12.35,24.9,13.66,20.06,7.46,154.8,3580,18,18.14,9.56,226,3252
2020-11-10T10:50:00Z,187541,12.35,25.08,13.64,20.24,7.44,155,3605,18.02,18.26,9.56,227,3266
2020-11-10T10:55:00Z,187542,12.33,25.16,13.68,20.4,7.48,155,3563,18.02,18.4,9.56,227,3266
2020-11-10T11:00:00Z,187543,12.36,25.37,13.7,20.58,7.5,155.2,3547,18.02,18.52,9.54,227.6,3286
2020-11-10T11:05:00Z,187544,12.36,25.5,13.7,20.72,7.5,155.8,3560,18.02,18.64,9.6,228,3257
2020-11-10T11:10:00Z,187545,12.36,25.65,13.7,20.92,7.5,156,3565,18.02,18.78,9.6,229,3271
2020-11-10T11:15:00Z,187546,12.36,25.77,13.7,21.06,7.5,156,3565,18.06,18.88,9.6,229.6,3279
2020-11-10T11:20:00Z,187547,12.37,25.79,13.7,21.22,7.5,157,3588,18.02,19.02,9.6,230,3285
2020-11-10T11:25:00Z,187548,12.36,25.94,13.7,21.34,7.5,157,3588,18.04,19.12,9.6,230,3285
2020-11-10T11:30:00Z,187549,12.37,25.98,13.68,21.46,7.48,157.4,3618,18,19.22,9.6,231,3299
2020-11-10T11:35:00Z,187550,12.36,26.12,13.7,21.6,7.5,158,3611,18.1,19.36,9.6,231,3299
2020-11-10T11:40:00Z,187551,12.36,26.23,13.7,21.76,7.5,158,3611,18.08,19.48,9.6,232,3314
2020-11-10T11:45:00Z,187552,12.34,26.3,13.68,21.86,7.48,158,3632,18.06,19.6,9.58,232.4,3332
2020-11-10T11:50:00Z,187553,12.36,26.45,13.7,21.96,7.5,158.8,3629,18.06,19.68,9.6,233,3328
2020-11-10T11:55:00Z,187554,12.34,26.56,13.68,22.1,7.48,159,3655,18.08,19.8,9.58,233.6,3349
2020-11-10T12:00:00Z,187555,12.36,26.66,13.7,22.24,7.5,159,3634,18.08,19.92,9.6,234,3342
2020-11-10T12:05:00Z,187556,12.38,26.68,13.7,22.38,7.5,159.2,3639,18,20.04,9.56,234.8,3378
2020-11-10T12:10:00Z,187557,12.37,26.81,13.7,22.5,7.5,159.8,3652,18.04,20.12,9.6,235,3357
2020-11-10T12:15:00Z,187558,12.37,26.88,13.7,22.62,7.5,160,3657,18.04,20.24,9.58,235.4,3375
2020-11-10T12:20:00Z,187559,12.34,26.89,13.7,22.7,7.5,160,3657,18.1,20.34,9.6,236,3371
2020-11-10T12:25:00Z,187560,12.37,26.97,13.7,22.82,7.5,160.2,3662,18.08,20.44,9.6,236.4,3377
2020-11-10T12:30:00Z,187561,12.36,26.97,13.7,22.96,7.5,160.6,3671,18.04,20.54,9.58,237,3397
2020-11-10T12:35:00Z,187562,12.37,27.02,13.68,23.02,7.48,161,3702,18.1,20.64,9.6,237,3385
2020-11-10T12:40:00Z,187563,12.37,27.09,13.68,23.12,7.48,161,3702,18.1,20.72,9.6,237,3385
2020-11-10T12:45:00Z,187564,12.35,27.13,13.7,23.2,7.5,161,3680,18.04,20.9,9.58,238,3411
2020-11-10T12:50:00Z,187565,12.37,27.27,13.7,23.28,7.5,161,3680,18.04,20.96,9.58,238,3411
2020-11-10T12:55:00Z,187566,12.35,27.24,13.7,23.34,7.5,161,3680,18.08,21,9.6,238.8,3411
2020-11-10T13:00:00Z,187567,12.37,27.34,13.66,23.44,7.46,161,3723,18.08,21.1,9.6,239.6,3422
2020-11-10T13:05:00Z,187568,12.37,27.4,13.68,23.5,7.48,161.4,3710,18.04,21.2,9.58,240,3440
2020-11-10T13:10:00Z,187569,12.36,27.4,13.7,23.54,7.5,161.2,3684,18.1,21.3,9.6,240,3428
2020-11-10T13:15:00Z,187570,12.37,27.44,13.68,23.6,7.48,161.2,3706,18,21.36,9.56,240,3453
2020-11-10T13:20:00Z,187571,12.35,27.39,13.7,23.66,7.5,161.8,3698,18.1,21.42,9.6,240.8,3439
2020-11-10T13:25:00Z,187572,12.37,27.39,13.68,23.7,7.48,161.8,3719,18.08,21.5,9.6,241,3443
2020-11-10T13:30:00Z,187573,12.38,27.33,13.68,23.78,7.48,162,3724,18.08,21.58,9.6,241.2,3445
2020-11-10T13:35:00Z,187574,12.37,27.33,13.7,23.8,7.5,161.8,3698,18,21.68,9.54,241.6,3489
2020-11-10T13:40:00Z,187575,12.38,27.32,13.64,23.82,7.44,161.8,3763,18.06,21.72,9.58,242,3470
2020-11-10T13:45:00Z,187576,12.37,27.3,13.68,23.84,7.48,161.8,3719,18.04,21.78,9.6,242,3457
2020-11-10T13:50:00Z,187577,12.37,27.27,13.68,23.9,7.48,161.2,3706,18.08,21.82,9.6,242.8,3468
2020-11-10T13:55:00Z,187578,12.37,27.11,13.68,23.9,7.48,161.2,3706,18.04,21.9,9.6,243,3471
2020-11-10T14:00:00Z,187579,12.37,27.13,13.64,23.92,7.44,161,3745,17.98,21.94,9.56,243,3496
2020-11-10T14:05:00Z,187580,12.36,27.08,13.62,23.94,7.42,161,3766,18,22,9.58,243,3484
2020-11-10T14:10:00Z,187581,12.37,27.07,13.68,23.92,7.48,161,3702,18.02,22.04,9.56,243.6,3505
2020-11-10T14:15:00Z,187582,12.37,27.01,13.64,23.9,7.44,161,3745,18,22.1,9.6,244,3485
2020-11-10T14:20:00Z,187583,12.37,26.89,13.64,23.9,7.44,161,3745,18.1,22.14,9.6,244,3485
2020-11-10T14:25:00Z,187584,12.37,26.89,13.64,23.9,7.44,161,3745,18.04,22.16,9.58,244,3498
2020-11-10T14:30:00Z,187585,12.35,26.78,13.6,23.88,7.4,161,3788,18.1,22.2,9.62,244,3473
2020-11-10T14:35:00Z,187586,12.37,26.71,13.62,23.86,7.42,161,3766,18.06,22.2,9.58,244,3498
2020-11-10T14:40:00Z,187587,12.37,26.61,13.66,23.8,7.46,160.4,3709,18,22.26,9.52,244,3536
2020-11-10T14:45:00Z,187588,12.36,26.47,13.6,23.8,7.42,160,3743,18,22.28,9.56,244,3511
2020-11-10T14:50:00Z,187589,12.37,26.41,13.6,23.72,7.4,160,3764,18.04,22.3,9.6,244,3485
2020-11-10T14:55:00Z,187590,12.37,26.28,13.6,23.68,7.4,159.8,3759,18.02,22.3,9.52,244,3536
2020-11-10T15:00:00Z,187591,12.37,26.25,13.56,23.62,7.4,159.4,3750,18,22.3,9.6,244,3485
2020-11-10T15:05:00Z,187592,12.35,26.16,13.58,23.56,7.4,159,3741,18,22.3,9.58,244,3498
2020-11-10T15:10:00Z,187593,12.37,26.09,13.56,23.54,7.4,159,3741,18.06,22.3,9.58,244,3498
2020-11-10T15:15:00Z,187594,12.37,26.01,13.58,23.46,7.4,159,3741,18.02,22.3,9.52,244,3536
2020-11-10T15:20:00Z,187595,12.35,25.89,13.58,23.4,7.4,159,3741,18,22.3,9.56,244,3511
2020-11-10T15:25:00Z,187596,12.37,25.81,13.54,23.34,7.4,158.4,3727,18.06,22.3,9.56,244,3511
2020-11-10T15:30:00Z,187597,12.39,25.59,13.56,23.24,7.4,158,3717,18,22.3,9.54,244,3523
2020-11-10T15:35:00Z,187598,12.37,25.34,13.54,23.18,7.4,157.6,3708,17.98,22.26,9.54,244,3523
2020-11-10T15:40:00Z,187599,12.37,25.09,13.52,23.04,7.4,157,3694,18.04,22.24,9.56,244,3511
2020-11-10T15:45:00Z,187600,12.38,24.85,13.52,22.98,7.4,156.6,3684,18.04,22.22,9.56,244,3511
2020-11-10T15:50:00Z,187601,12.37,24.69,13.56,22.84,7.4,156.4,3680,17.98,22.22,9.5,244,3549
2020-11-10T15:55:00Z,187602,12.37,24.45,13.52,22.74,7.4,156,3670,18,22.2,9.56,244,3511
2020-11-10T16:00:00Z,187603,12.37,24.3,13.5,22.64,7.4,156,3670,17.94,22.14,9.5,243.8,3546
2020-11-10T16:05:00Z,187604,12.38,24.11,13.5,22.52,7.4,155.4,3656,18,22.14,9.56,243.6,3505
2020-11-10T16:10:00Z,187605,12.37,23.95,13.5,22.42,7.4,155,3647,18,22.1,9.58,243,3484
2020-11-10T16:15:00Z,187606,12.37,23.83,13.5,22.3,7.4,155,3647,18.04,22.04,9.56,243,3496
2020-11-10T16:20:00Z,187607,12.37,23.62,13.5,22.16,7.4,154.8,3642,17.98,22,9.56,243,3496
2020-11-10T16:25:00Z,187608,12.37,23.5,13.5,22.02,7.4,154.4,3633,18,21.94,9.54,242.8,3506
2020-11-10T16:30:00Z,187609,12.38,23.32,13.5,21.9,7.4,154,3623,17.98,21.88,9.56,242.6,3491
2020-11-10T16:35:00Z,187610,12.37,23.2,13.5,21.8,7.4,153.2,3605,17.96,21.88,9.52,242.2,3510
2020-11-10T16:40:00Z,187611,12.37,23.05,13.5,21.68,7.4,153,3600,17.98,21.8,9.56,242,3482
2020-11-10T16:45:00Z,187612,12.35,22.85,13.48,21.54,7.38,153,3622,18.02,21.74,9.54,241.4,3486
2020-11-10T16:50:00Z,187613,12.37,22.72,13.5,21.46,7.4,152.4,3586,18,21.66,9.52,241,3492
2020-11-10T16:55:00Z,187614,12.37,22.52,13.46,21.32,7.36,152,3619,17.98,21.6,9.52,241,3492
2020-11-10T17:00:00Z,187615,12.37,22.37,13.5,21.24,7.4,151.8,3571,17.98,21.54,9.54,240.6,3474
2020-11-10T17:05:00Z,187616,12.37,22.23,13.5,21.14,7.4,151.2,3557,17.98,21.5,9.52,240.2,3481
2020-11-10T17:10:00Z,187617,12.35,22.04,13.48,21.04,7.38,151,3574,18,21.42,9.54,240,3465
2020-11-10T17:15:00Z,187618,12.37,21.94,13.5,20.94,7.4,151,3552,17.98,21.4,9.5,240,3490
2020-11-10T17:20:00Z,187619,12.38,21.76,13.5,20.88,7.4,151,3552,17.88,21.3,9.5,240,3490
2020-11-10T17:25:00Z,187620,12.36,21.68,13.48,20.74,7.38,150.6,3564,17.9,21.24,9.5,239.6,3484
2020-11-10T17:30:00Z,187621,12.36,21.56,13.48,20.66,7.38,150,3550,18,21.2,9.5,239,3476
2020-11-10T17:35:00Z,187622,12.36,21.42,13.46,20.6,7.36,149.6,3562,17.98,21.14,9.52,238,3449
2020-11-10T17:40:00Z,187623,12.36,21.32,13.46,20.5,7.36,149.2,3553,17.94,21.06,9.52,238,3449
2020-11-10T17:45:00Z,187624,12.38,21.19,13.5,20.42,7.4,149,3505,17.96,21,9.5,238,3461
2020-11-10T17:50:00Z,187625,12.36,21.05,13.44,20.32,7.34,149,3569,17.92,20.92,9.5,237.8,3458
2020-11-10T17:55:00Z,187626,12.36,20.95,13.46,20.24,7.36,149,3548,17.96,20.9,9.5,237,3447
2020-11-10T18:00:00Z,187627,12.37,20.83,13.48,20.16,7.38,148.4,3513,17.94,20.8,9.52,237,3435
2020-11-10T18:05:00Z,187628,12.36,20.74,13.44,20.08,7.34,148,3545,17.88,20.72,9.5,237,3447
2020-11-10T18:10:00Z,187629,12.38,20.61,13.42,20,7.32,148,3566,17.88,20.7,9.52,237,3435
2020-11-10T18:15:00Z,187630,12.36,20.47,13.44,19.9,7.34,148,3545,17.9,20.64,9.52,236.2,3423
2020-11-10T18:20:00Z,187631,12.36,20.39,13.42,19.86,7.32,148,3566,17.9,20.6,9.5,236,3432
2020-11-10T18:25:00Z,187632,12.35,20.28,13.4,19.76,7.3,147.6,3577,17.94,20.52,9.5,236,3432
2020-11-10T18:30:00Z,187633,12.36,20.16,13.42,19.68,7.32,147,3542,17.96,20.5,9.5,235.4,3424
2020-11-10T18:35:00Z,187634,12.35,20.05,13.44,19.6,7.34,147,3521,17.92,20.4,9.5,235,3418
2020-11-10T18:40:00Z,187635,12.36,19.93,13.4,19.54,7.3,147,3563,17.88,20.4,9.48,235,3431
2020-11-10T18:45:00Z,187636,12.34,19.76,13.4,19.46,7.3,146.6,3553,17.88,20.3,9.5,235,3418
2020-11-10T18:50:00Z,187637,12.36,19.66,13.42,19.36,7.32,146.2,3523,17.86,20.24,9.5,234.2,3406
2020-11-10T18:55:00Z,187638,12.36,19.56,13.4,19.3,7.3,146,3539,17.88,20.2,9.5,234,3403
2020-11-10T19:00:00Z,187639,12.34,19.42,13.42,19.2,7.32,146,3518,17.9,20.12,9.5,233.8,3400
2020-11-10T19:05:00Z,187640,12.36,19.34,13.4,19.14,7.3,145.4,3525,17.86,20.1,9.48,233.2,3404
2020-11-10T19:10:00Z,187641,12.35,19.26,13.4,19.04,7.3,145,3515,17.82,20.04,9.5,233,3389
2020-11-10T19:15:00Z,187642,12.37,19.17,13.4,18.98,7.3,145,3515,17.9,20,9.5,233,3389
2020-11-10T19:20:00Z,187643,12.35,19.08,13.4,18.9,7.3,145,3515,17.8,19.9,9.46,232.4,3405
2020-11-10T19:25:00Z,187644,12.35,18.94,13.4,18.84,7.3,144.8,3510,17.86,19.86,9.5,232,3374
2020-11-10T19:30:00Z,187645,12.35,18.85,13.42,18.76,7.32,144.4,3480,17.86,19.78,9.46,232,3399
2020-11-10T19:35:00Z,187646,12.35,18.72,13.4,18.68,7.3,144,3490,17.84,19.7,9.5,231.6,3368
2020-11-10T19:40:00Z,187647,12.35,18.57,13.4,18.6,7.3,144,3490,17.82,19.64,9.46,231,3385
2020-11-10T19:45:00Z,187648,12.35,18.48,13.4,18.54,7.3,143.8,3485,17.8,19.6,9.48,231,3372
2020-11-10T19:50:00Z,187649,12.34,18.35,13.4,18.44,7.3,143.2,3471,17.82,19.56,9.48,230.2,3360
2020-11-10T19:55:00Z,187650,12.35,18.25,13.4,18.32,7.3,143,3466,17.8,19.54,9.46,230,3370
2020-11-10T20:00:00Z,187651,12.36,18.14,13.4,18.26,7.3,143,3466,17.78,19.48,9.44,230,3382
2020-11-10T20:05:00Z,187652,12.35,18.06,13.36,18.18,7.3,143,3466,17.8,19.4,9.44,230,3382
2020-11-10T20:10:00Z,187653,12.35,18,13.4,18.12,7.3,142.8,3461,17.82,19.36,9.42,229.8,3392
2020-11-10T20:15:00Z,187654,12.33,17.9,13.36,18.04,7.3,142,3442,17.8,19.28,9.44,229.2,3370
2020-11-10T20:20:00Z,187655,12.35,17.86,13.38,17.98,7.3,142,3442,17.78,19.26,9.4,229.2,3395
2020-11-10T20:25:00Z,187656,12.36,17.79,13.38,17.9,7.3,142,3442,17.8,19.2,9.44,228.8,3364
2020-11-10T20:30:00Z,187657,12.35,17.71,13.4,17.84,7.3,142,3442,17.78,19.16,9.44,228.8,3364
2020-11-10T20:35:00Z,187658,12.35,17.71,13.4,17.78,7.3,142,3442,17.8,19.04,9.42,228.2,3368
2020-11-10T20:40:00Z,187659,12.33,17.64,13.4,17.7,7.3,141.8,3437,17.8,19,9.44,227.8,3350
2020-11-10T20:45:00Z,187660,12.35,17.6,13.4,17.64,7.3,141.2,3423,17.76,18.96,9.46,227,3325
2020-11-10T20:50:00Z,187661,12.35,17.49,13.4,17.58,7.3,141,3418,17.74,18.94,9.42,227,3350
2020-11-10T20:55:00Z,187662,12.35,17.44,13.38,17.5,7.3,141,3418,17.78,18.88,9.4,227,3362
2020-11-10T21:00:00Z,187663,12.35,17.36,13.4,17.46,7.3,141,3418,17.76,18.82,9.4,227,3362
2020-11-10T21:05:00Z,187664,12.32,17.26,13.4,17.4,7.3,141,3418,17.76,18.74,9.42,226.4,3341
2020-11-10T21:10:00Z,187665,12.35,17.21,13.4,17.32,7.3,141,3418,17.76,18.7,9.44,226,3324
2020-11-10T21:15:00Z,187666,12.33,17.12,13.4,17.28,7.3,140.6,3408,17.78,18.64,9.4,226,3348
2020-11-10T21:20:00Z,187667,12.35,17.08,13.4,17.2,7.3,140.4,3403,17.76,18.6,9.4,225.6,3342
2020-11-10T21:25:00Z,187668,12.34,17.01,13.38,17.14,7.3,140,3393,17.78,18.58,9.44,225.2,3312
2020-11-10T21:30:00Z,187669,12.32,16.94,13.36,17.1,7.3,140,3393,17.72,18.52,9.4,225,3333
2020-11-10T21:35:00Z,187670,12.34,16.88,13.38,17,7.3,139.8,3388,17.74,18.48,9.42,225,3321
2020-11-10T21:40:00Z,187671,12.33,16.8,13.38,16.98,7.3,139.6,3383,17.76,18.4,9.4,225,3333
2020-11-10T21:45:00Z,187672,12.34,16.77,13.36,16.9,7.3,139,3369,17.74,18.3,9.44,224.8,3306
2020-11-10T21:50:00Z,187673,12.34,16.69,13.34,16.84,7.3,139,3369,17.72,18.3,9.4,224.6,3327
2020-11-10T21:55:00Z,187674,12.34,16.66,13.38,16.78,7.3,139,3369,17.72,18.2,9.4,224,3318
2020-11-10T22:00:00Z,187675,12.34,16.56,13.4,16.7,7.3,139,3369,17.72,18.2,9.4,223.6,3312
2020-11-10T22:05:00Z,187676,12.34,16.56,13.36,16.64,7.3,139,3369,17.72,18.14,9.42,223,3291
2020-11-10T22:10:00Z,187677,12.34,16.45,13.34,16.6,7.3,138.6,3359,17.64,18.1,9.4,223,3303
2020-11-10T22:15:00Z,187678,12.32,16.43,13.36,16.54,7.3,138,3345,17.66,18.06,9.4,223,3303
2020-11-10T22:20:00Z,187679,12.34,16.37,13.3,16.5,7.3,138,3345,17.7,18,9.38,223,3316
2020-11-10T22:25:00Z,187680,12.34,16.35,13.36,16.4,7.3,138,3345,17.68,17.96,9.4,222.2,3291
2020-11-10T22:30:00Z,187681,12.36,16.28,13.34,16.38,7.3,138,3345,17.72,17.9,9.42,222,3276
2020-11-10T22:35:00Z,187682,12.34,16.28,13.34,16.3,7.3,137.8,3340,17.64,17.86,9.36,222,3313
2020-11-10T22:40:00Z,187683,12.35,16.22,13.32,16.28,7.3,137.6,3335,17.7,17.8,9.4,222,3288
2020-11-10T22:45:00Z,187684,12.34,16.17,13.32,16.2,7.3,137,3321,17.64,17.8,9.4,221.6,3282
2020-11-10T22:50:00Z,187685,12.34,16.11,13.36,16.18,7.3,137,3321,17.7,17.72,9.4,221,3274
2020-11-10T22:55:00Z,187686,12.32,16.06,13.3,16.14,7.3,137,3321,17.66,17.7,9.38,221,3286
2020-11-10T23:00:00Z,187687,12.34,16.01,13.34,16.1,7.3,137,3321,17.66,17.62,9.4,221,3274
2020-11-10T23:05:00Z,187688,12.33,15.97,13.32,16.02,7.3,137,3321,17.66,17.6,9.4,221,3274
2020-11-10T23:10:00Z,187689,12.34,15.92,13.3,16,7.3,137,3321,17.64,17.54,9.4,221,3274
2020-11-10T23:15:00Z,187690,12.34,15.87,13.36,15.96,7.3,137,3321,17.62,17.5,9.38,220.6,3280
2020-11-10T23:20:00Z,187691,12.32,15.83,13.3,15.9,7.3,137,3321,17.6,17.48,9.34,220,3296
2020-11-10T23:25:00Z,187692,12.34,15.79,13.3,15.82,7.3,137,3321,17.62,17.4,9.36,220,3283
2020-11-10T23:30:00Z,187693,12.31,15.73,13.28,15.8,7.3,136.8,3316,17.66,17.4,9.38,220,3271
2020-11-10T23:35:00Z,187694,12.34,15.68,13.4,15.76,7.3,136,3296,17.6,17.34,9.34,219.8,3293
2020-11-10T23:40:00Z,187695,12.33,15.64,13.28,15.7,7.3,136,3296,17.6,17.3,9.36,219,3268
2020-11-10T23:45:00Z,187696,12.33,15.59,13.32,15.7,7.3,136,3296,17.62,17.28,9.38,219,3256
2020-11-10T23:50:00Z,187697,12.34,15.58,13.3,15.64,7.3,136,3296,17.62,17.2,9.36,218.4,3259
2020-11-10T23:55:00Z,187698,12.32,15.55,13.3,15.6,7.3,136,3296,17.62,17.2,9.36,218.2,3256
2020-11-11T00:00:00Z,187699,12.34,15.55,13.32,15.54,7.3,136,3296,17.6,17.14,9.4,218,3229
2020-11-11T00:05:00Z,187700,12.35,15.51,13.3,15.5,7.3,136,3296,17.6,17.1,9.34,218,3266
2020-11-11T00:10:00Z,187701,12.33,15.51,13.34,15.42,7.3,135.8,3291,17.62,17.1,9.36,218,3253
2020-11-11T00:15:00Z,187702,12.33,15.48,13.28,15.4,7.3,136,3296,17.6,17,9.32,218,3278
2020-11-11T00:20:00Z,187703,12.33,15.44,13.32,15.36,7.3,135.6,3286,17.6,16.98,9.3,217.6,3284
2020-11-11T00:25:00Z,187704,12.33,15.43,13.38,15.32,7.3,135.2,3277,17.6,16.92,9.32,217.2,3266
2020-11-11T00:30:00Z,187705,12.33,15.39,13.32,15.3,7.3,135.4,3282,17.58,16.9,9.32,217,3263
2020-11-11T00:35:00Z,187706,12.33,15.33,13.26,15.28,7.3,135.4,3282,17.58,16.84,9.32,217,3263
2020-11-11T00:40:00Z,187707,12.33,15.27,13.34,15.2,7.3,135,3272,17.58,16.8,9.32,216.8,3260
2020-11-11T00:45:00Z,187708,12.33,15.22,13.34,15.2,7.3,135,3272,17.6,16.8,9.3,216.2,3263
2020-11-11T00:50:00Z,187709,12.33,15.22,13.34,15.14,7.3,135,3272,17.62,16.72,9.34,216,3236
2020-11-11T00:55:00Z,187710,12.33,15.19,13.3,15.1,7.3,135,3272,17.6,16.7,9.32,216,3248
2020-11-11T01:00:00Z,187711,12.33,15.16,13.26,15.1,7.3,135,3272,17.58,16.68,9.34,216,3236
2020-11-11T01:05:00Z,187712,12.33,15.15,13.26,15,7.3,134.4,3258,17.58,16.64,9.32,216,3248
2020-11-11T01:10:00Z,187713,12.35,15.13,13.24,15,7.3,134.2,3253,17.54,16.6,9.3,216,3260
2020-11-11T01:15:00Z,187714,12.33,15.13,13.36,15,7.3,134,3248,17.54,16.56,9.3,216,3260
2020-11-11T01:20:00Z,187715,12.33,15.08,13.32,14.92,7.3,134,3248,17.56,16.54,9.32,215.2,3236
2020-11-11T01:25:00Z,187716,12.33,15.07,13.38,14.9,7.3,134.2,3253,17.6,16.5,9.3,215.4,3251
2020-11-11T01:30:00Z,187717,12.33,15.03,13.34,14.9,7.3,134,3248,17.56,16.5,9.3,215,3245
2020-11-11T01:35:00Z,187718,12.32,14.98,13.3,14.84,7.3,134,3248,17.52,16.42,9.3,215,3245
2020-11-11T01:40:00Z,187719,12.33,14.94,13.34,14.8,7.3,134,3248,17.52,16.4,9.3,215,3245
2020-11-11T01:45:00Z,187720,12.34,14.89,13.32,14.8,7.3,134,3248,17.58,16.4,9.32,214.8,3230
2020-11-11T01:50:00Z,187721,12.33,14.88,13.36,14.78,7.3,134,3248,17.54,16.32,9.3,214.2,3233
2020-11-11T01:55:00Z,187722,12.33,14.83,13.28,14.7,7.3,134,3248,17.56,16.3,9.32,214.4,3224
2020-11-11T02:00:00Z,187723,12.31,14.79,13.28,14.7,7.3,133.8,3243,17.56,16.3,9.32,213.8,3215
2020-11-11T02:05:00Z,187724,12.33,14.78,13.34,14.7,7.3,133.4,3234,17.54,16.26,9.3,213,3215
2020-11-11T02:10:00Z,187725,12.32,14.71,13.32,14.6,7.3,133.2,3229,17.56,16.22,9.3,213.2,3218
2020-11-11T02:15:00Z,187726,12.33,14.72,13.2,14.6,7.3,133.2,3229,17.54,16.2,9.3,213,3215
2020-11-11T02:20:00Z,187727,12.33,14.71,13.3,14.58,7.3,133,3224,17.5,16.16,9.3,213,3215
2020-11-11T02:25:00Z,187728,12.35,14.68,13.34,14.52,7.3,133.2,3229,17.5,16.14,9.3,213,3215
2020-11-11T02:30:00Z,187729,12.33,14.68,13.2,14.5,7.3,133,3224,17.5,16.1,9.3,213,3215
2020-11-11T02:35:00Z,187730,12.31,14.63,13.34,14.42,7.3,133,3224,17.54,16.08,9.3,213,3215
2020-11-11T02:40:00Z,187731,12.33,14.63,13.3,14.44,7.3,133,3224,17.52,16.06,9.3,212.6,3209
2020-11-11T02:45:00Z,187732,12.32,14.6,13.34,14.4,7.3,133,3224,17.54,16,9.32,212.6,3197
2020-11-11T02:50:00Z,187733,12.3,14.53,13.22,14.4,7.3,133,3224,17.58,16,9.3,212.2,3203
2020-11-11T02:55:00Z,187734,12.33,14.51,13.28,14.4,7.3,133,3224,17.54,16,9.3,212,3200
2020-11-11T03:00:00Z,187735,12.31,14.45,13.36,14.32,7.3,133,3224,17.58,15.96,9.3,212,3200
2020-11-11T03:05:00Z,187736,12.33,14.45,13.26,14.3,7.3,133,3224,17.52,15.92,9.3,212,3200
2020-11-11T03:10:00Z,187737,12.32,14.43,13.3,14.24,7.3,133,3224,17.54,15.9,9.32,212,3188
2020-11-11T03:15:00Z,187738,12.31,14.37,13.28,14.24,7.3,133,3224,17.5,15.84,9.3,211.8,3197
2020-11-11T03:20:00Z,187739,12.32,14.42,13.22,14.26,7.3,132.8,3219,17.5,15.82,9.3,211.4,3190
2020-11-11T03:25:00Z,187740,12.31,14.37,13.22,14.2,7.3,132.8,3219,17.54,15.8,9.3,211,3184
2020-11-11T03:30:00Z,187741,12.33,14.41,13.3,14.2,7.3,132.8,3219,17.52,15.74,9.3,211,3184
2020-11-11T03:35:00Z,187742,12.31,14.4,13.38,14.2,7.3,132.4,3209,17.54,15.76,9.3,211,3184
2020-11-11T03:40:00Z,187743,12.32,14.41,13.34,14.14,7.3,133,3224,17.52,15.7,9.3,211,3184
2020-11-11T03:45:00Z,187744,12.32,14.48,13.3,14.1,7.3,132.6,3214,17.52,15.7,9.3,211,3184
2020-11-11T03:50:00Z,187745,12.33,14.46,13.26,14.12,7.3,132.6,3214,17.5,15.7,9.3,211,3184
2020-11-11T03:55:00Z,187746,12.32,14.5,13.28,14.1,7.3,133,3224,17.5,15.66,9.3,211,3184
2020-11-11T04:00:00Z,187747,12.32,14.49,13.36,14.18,7.3,132.4,3209,17.52,15.62,9.3,211,3184
2020-11-11T04:05:00Z,187748,12.33,14.47,13.26,14.12,7.3,132.6,3214,17.5,15.64,9.3,211,3184
2020-11-11T04:10:00Z,187749,12.32,14.47,13.32,14.16,7.3,132.6,3214,17.48,15.6,9.3,210.8,3181
2020-11-11T04:15:00Z,187750,12.3,14.41,13.28,14.14,7.3,132.8,3219,17.5,15.6,9.3,210.4,3175
2020-11-11T04:20:00Z,187751,12.32,14.35,13.26,14.1,7.3,132,3199,17.5,15.6,9.3,210.2,3172
2020-11-11T04:25:00Z,187752,12.32,14.33,13.2,14.1,7.3,132.4,3209,17.5,15.58,9.3,210,3169
2020-11-11T04:30:00Z,187753,12.34,14.28,13.32,14.1,7.3,132,3199,17.48,15.5,9.3,210,3169
2020-11-11T04:35:00Z,187754,12.32,14.3,13.34,14.08,7.3,132,3199,17.5,15.5,9.3,210,3169
2020-11-11T04:40:00Z,187755,12.33,14.22,13.34,14.04,7.3,132,3199,17.48,15.5,9.3,210,3169
2020-11-11T04:45:00Z,187756,12.32,14.26,13.3,14,7.3,132,3199,17.5,15.48,9.3,210,3169
2020-11-11T04:50:00Z,187757,12.32,14.28,13.3,14,7.3,132,3199,17.5,15.42,9.3,209.8,3166
2020-11-11T04:55:00Z,187758,12.34,14.23,13.2,14,7.28,132,3219,17.48,15.4,9.3,210,3169
2020-11-11T05:00:00Z,187759,12.32,14.23,13.2,14,7.3,132,3199,17.44,15.4,9.3,209.4,3160
2020-11-11T05:05:00Z,187760,12.32,14.18,13.24,13.96,7.3,132,3199,17.5,15.4,9.3,209.2,3157
2020-11-11T05:10:00Z,187761,12.32,14.19,13.34,13.98,7.3,132,3199,17.46,15.4,9.3,209,3154
2020-11-11T05:15:00Z,187762,12.3,14.17,13.24,13.94,7.3,132,3199,17.44,15.36,9.3,209,3154
2020-11-11T05:20:00Z,187763,12.32,14.13,13.24,13.9,7.3,132,3199,17.46,15.34,9.3,209,3154
2020-11-11T05:25:00Z,187764,12.32,14.09,13.26,13.9,7.3,132,3199,17.48,15.3,9.3,209,3154
2020-11-11T05:30:00Z,187765,12.34,14.02,13.28,13.84,7.3,132,3199,17.48,15.3,9.3,209,3154
2020-11-11T05:35:00Z,187766,12.32,14,13.26,13.8,7.3,132,3199,17.44,15.3,9.3,209,3154
2020-11-11T05:40:00Z,187767,12.3,13.93,13.32,13.8,7.3,131.8,3194,17.46,15.28,9.3,208.8,3151
2020-11-11T05:45:00Z,187768,12.32,13.88,13.32,13.8,7.3,131.8,3194,17.46,15.22,9.3,208.6,3148
2020-11-11T05:50:00Z,187769,12.32,13.86,13.3,13.78,7.3,131.2,3180,17.48,15.2,9.3,208.4,3145
2020-11-11T05:55:00Z,187770,12.31,13.76,13.3,13.72,7.3,131,3175,17.46,15.2,9.3,208,3139
2020-11-11T06:00:00Z,187771,12.32,13.75,13.26,13.7,7.3,131,3175,17.44,15.2,9.3,208,3139
2020-11-11T06:05:00Z,187772,12.34,13.69,13.28,13.68,7.3,131,3175,17.48,15.2,9.3,208,3139
2020-11-11T06:10:00Z,187773,12.32,13.66,13.34,13.68,7.3,131,3175,17.46,15.12,9.3,208,3139
2020-11-11T06:15:00Z,187774,12.32,13.66,13.32,13.6,7.3,131,3175,17.46,15.1,9.3,208,3139
2020-11-11T06:20:00Z,187775,12.31,13.6,13.3,13.6,7.3,130.8,3170,17.42,15.1,9.3,208,3139
2020-11-11T06:25:00Z,187776,12.32,13.65,13.3,13.52,7.3,130.8,3170,17.46,15.08,9.3,207,3124
2020-11-11T06:30:00Z,187777,12.33,13.6,13.28,13.54,7.3,130.8,3170,17.4,15.04,9.26,207,3148
2020-11-11T06:35:00Z,187778,12.32,13.65,13.26,13.5,7.3,131,3175,17.46,15,9.3,207.2,3127
2020-11-11T06:40:00Z,187779,12.32,13.7,13.26,13.5,7.3,130.8,3170,17.44,15,9.3,207,3124
2020-11-11T06:45:00Z,187780,12.33,13.74,13.3,13.5,7.3,130.6,3165,17.4,15,9.28,207,3136
2020-11-11T06:50:00Z,187781,12.32,13.82,13.4,13.5,7.3,130.8,3170,17.4,14.98,9.28,207,3136
2020-11-11T06:55:00Z,187782,12.3,13.85,13.26,13.5,7.3,131,3175,17.44,14.92,9.3,207,3124
2020-11-11T07:00:00Z,187783,12.32,13.97,13.28,13.5,7.3,131,3175,17.4,14.9,9.3,207,3124
2020-11-11T07:05:00Z,187784,12.33,14.11,13.26,13.5,7.3,131,3175,17.4,14.9,9.28,207,3136
2020-11-11T07:10:00Z,187785,12.32,14.26,13.34,13.54,7.3,131,3175,17.42,14.9,9.28,207,3136
2020-11-11T07:15:00Z,187786,12.32,14.46,13.36,13.6,7.3,131.2,3180,17.38,14.9,9.28,207,3136
2020-11-11T07:20:00Z,187787,12.31,14.6,13.32,13.58,7.3,131.2,3180,17.38,14.9,9.28,207,3136
2020-11-11T07:25:00Z,187788,12.32,14.86,13.28,13.6,7.3,131.8,3194,17.46,14.9,9.3,206.8,3121
2020-11-11T07:30:00Z,187789,12.29,15.05,13.28,13.7,7.3,132,3199,17.38,14.9,9.26,207,3148
2020-11-11T07:35:00Z,187790,12.32,15.28,13.22,13.74,7.28,132,3219,17.44,14.9,9.3,206.8,3121
2020-11-11T07:40:00Z,187791,12.32,15.51,13.2,13.84,7.28,132,3219,17.42,14.9,9.3,206.8,3121
2020-11-11T07:45:00Z,187792,12.3,15.73,13.3,13.94,7.3,133,3224,17.42,14.9,9.3,207,3124
2020-11-11T07:50:00Z,187793,12.32,15.95,13.28,14.06,7.28,133,3244,17.42,14.9,9.3,207,3124
2020-11-11T07:55:00Z,187794,12.33,16.17,13.26,14.16,7.3,133.2,3229,17.44,14.9,9.28,207,3136
2020-11-11T08:00:00Z,187795,12.32,16.41,13.36,14.24,7.3,134,3248,17.4,14.92,9.28,207,3136
2020-11-11T08:05:00Z,187796,12.3,16.65,13.28,14.36,7.3,134.2,3253,17.4,14.98,9.28,207,3136
2020-11-11T08:10:00Z,187797,12.32,16.87,13.26,14.54,7.3,135,3272,17.4,15,9.28,207,3136
2020-11-11T08:15:00Z,187798,12.32,17.27,13.22,14.68,7.3,135.2,3277,17.4,15.02,9.26,207,3148
2020-11-11T08:20:00Z,187799,12.3,17.55,13.3,14.84,7.28,136,3317,17.34,15.1,9.24,207,3160
2020-11-11T08:25:00Z,187800,12.32,17.89,13.24,15,7.3,136,3296,17.44,15.12,9.3,207.2,3127
2020-11-11T08:30:00Z,187801,12.33,18.12,13.3,15.16,7.3,137,3321,17.42,15.2,9.28,208,3151
2020-11-11T08:35:00Z,187802,12.32,18.51,13.22,15.34,7.3,137,3321,17.44,15.26,9.3,208,3139
2020-11-11T08:40:00Z,187803,12.32,18.84,13.26,15.56,7.3,137.4,3331,17.4,15.32,9.28,208.4,3157
2020-11-11T08:45:00Z,187804,12.32,19.14,13.34,15.74,7.3,138,3345,17.4,15.4,9.26,208.8,3175
2020-11-11T08:50:00Z,187805,12.32,19.46,13.28,15.92,7.3,138.8,3364,17.42,15.5,9.3,209,3154
2020-11-11T08:55:00Z,187806,12.32,19.73,13.24,16.12,7.3,139,3369,17.38,15.58,9.28,209.2,3169
2020-11-11T09:00:00Z,187807,12.32,20,13.3,16.3,7.3,140,3393,17.4,15.68,9.28,210,3181
2020-11-11T09:05:00Z,187808,12.34,20.27,13.26,16.48,7.3,140.6,3408,17.38,15.8,9.28,210.2,3184
2020-11-11T09:10:00Z,187809,12.33,20.52,13.28,16.7,7.3,141,3418,17.4,15.88,9.28,211,3196
2020-11-11T09:15:00Z,187810,12.33,20.79,13.3,16.9,7.3,141,3418,17.44,15.98,9.3,211,3184
2020-11-11T09:20:00Z,187811,12.33,21.03,13.3,17.1,7.3,142,3442,17.42,16.06,9.3,211.2,3187
2020-11-11T09:25:00Z,187812,12.33,21.28,13.3,17.3,7.3,142,3442,17.42,16.16,9.3,212,3200
2020-11-11T09:30:00Z,187813,12.34,21.52,13.34,17.46,7.3,142.8,3461,17.42,16.28,9.28,212.4,3218
2020-11-11T09:35:00Z,187814,12.33,21.74,13.32,17.64,7.3,143,3466,17.46,16.38,9.3,212.8,3212
2020-11-11T09:40:00Z,187815,12.33,22,13.32,17.76,7.3,143.2,3471,17.42,16.5,9.3,213,3215
2020-11-11T09:45:00Z,187816,12.31,22.12,13.34,17.94,7.3,144,3490,17.44,16.58,9.3,213,3215
2020-11-11T09:50:00Z,187817,12.33,22.42,13.32,18.1,7.3,144.4,3500,17.42,16.7,9.28,214.2,3245
2020-11-11T09:55:00Z,187818,12.33,22.63,13.32,18.26,7.3,145,3515,17.46,16.84,9.28,215,3257
2020-11-11T10:00:00Z,187819,12.33,22.85,13.32,18.46,7.3,145,3515,17.46,16.92,9.3,215.2,3248
2020-11-11T10:05:00Z,187820,12.33,23.07,13.36,18.62,7.3,145.6,3529,17.46,17.04,9.3,216,3260
2020-11-11T10:10:00Z,187821,12.34,23.26,13.36,18.78,7.3,146.2,3544,17.5,17.16,9.3,216,3260
2020-11-11T10:15:00Z,187822,12.33,23.5,13.38,18.98,7.3,146.8,3558,17.46,17.28,9.3,216.6,3269
2020-11-11T10:20:00Z,187823,12.35,23.68,13.36,19.14,7.3,147,3563,17.46,17.38,9.3,217,3275
2020-11-11T10:25:00Z,187824,12.34,23.93,13.36,19.32,7.3,147.4,3573,17.48,17.5,9.3,217.6,3284
2020-11-11T10:30:00Z,187825,12.35,24.07,13.38,19.48,7.3,148,3587,17.5,17.62,9.3,218,3290
2020-11-11T10:35:00Z,187826,12.34,24.24,13.36,19.64,7.3,148,3587,17.5,17.74,9.3,218.4,3296
2020-11-11T10:40:00Z,187827,12.34,24.41,13.4,19.8,7.3,148.4,3597,17.48,17.86,9.3,219,3305
2020-11-11T10:45:00Z,187828,12.33,24.53,13.38,19.98,7.3,149,3612,17.5,17.98,9.3,219.8,3317
2020-11-11T10:50:00Z,187829,12.34,24.73,13.36,20.14,7.3,149,3612,17.48,18.08,9.3,220.6,3329
2020-11-11T10:55:00Z,187830,12.34,24.84,13.36,20.32,7.3,149.6,3626,17.48,18.2,9.3,221,3335
2020-11-11T11:00:00Z,187831,12.34,25.01,13.4,20.46,7.3,150.2,3641,17.48,18.34,9.3,221,3335
2020-11-11T11:05:00Z,187832,12.34,25.11,13.38,20.62,7.3,150.6,3650,17.48,18.48,9.3,222,3350
2020-11-11T11:10:00Z,187833,12.33,25.02,13.4,20.76,7.3,151,3660,17.54,18.64,9.3,222,3350
2020-11-11T11:15:00Z,187834,12.34,24.92,13.4,20.88,7.3,151,3660,17.48,18.72,9.3,222.8,3363
2020-11-11T11:20:00Z,187835,12.32,24.9,13.36,20.92,7.3,151,3660,17.52,18.8,9.3,223,3366
2020-11-11T11:25:00Z,187836,12.34,24.95,13.36,21,7.3,151,3660,17.52,18.92,9.3,223.2,3369
2020-11-11T11:30:00Z,187837,12.34,25.1,13.38,21.08,7.3,151,3660,17.54,19.06,9.32,224.2,3371
2020-11-11T11:35:00Z,187838,12.34,25.27,13.34,21.2,7.3,151.4,3670,17.48,19.14,9.3,224.8,3393
2020-11-11T11:40:00Z,187839,12.34,25.47,13.32,21.34,7.3,151.4,3670,17.54,19.22,9.3,225,3396
2020-11-11T11:45:00Z,187840,12.36,25.54,13.4,21.44,7.3,152,3684,17.5,19.28,9.3,225.2,3399
2020-11-11T11:50:00Z,187841,12.34,25.66,13.38,21.54,7.3,152,3684,17.5,19.4,9.3,226,3411
2020-11-11T11:55:00Z,187842,12.34,25.65,13.38,21.64,7.3,152,3684,17.5,19.5,9.3,226.2,3414
2020-11-11T12:00:00Z,187843,12.36,25.76,13.4,21.72,7.3,152.8,3704,17.5,19.6,9.3,226.8,3423
2020-11-11T12:05:00Z,187844,12.35,25.93,13.38,21.8,7.3,153,3709,17.52,19.66,9.3,227,3426
2020-11-11T12:10:00Z,187845,12.36,26.01,13.38,21.94,7.3,153,3709,17.52,19.78,9.3,227,3426
2020-11-11T12:15:00Z,187846,12.35,26.26,13.38,22.06,7.3,153,3709,17.52,19.88,9.3,227.6,3435
2020-11-11T12:20:00Z,187847,12.32,26.34,13.38,22.2,7.3,153.6,3723,17.5,19.98,9.3,228.4,3447
2020-11-11T12:25:00Z,187848,12.35,26.4,13.4,22.28,7.3,153.8,3728,17.52,20.06,9.3,228.8,3453
2020-11-11T12:30:00Z,187849,12.35,26.56,13.4,22.4,7.3,154,3733,17.52,20.14,9.3,229.2,3459
2020-11-11T12:35:00Z,187850,12.37,26.74,13.38,22.52,7.3,154,3733,17.52,20.24,9.3,229.8,3468
2020-11-11T12:40:00Z,187851,12.35,26.97,13.38,22.64,7.3,154.8,3752,17.5,20.32,9.3,230,3471
2020-11-11T12:45:00Z,187852,12.36,26.98,13.38,22.74,7.3,155,3757,17.52,20.42,9.3,230,3471
2020-11-11T12:50:00Z,187853,12.35,26.96,13.38,22.82,7.3,155,3757,17.54,20.52,9.3,230.2,3474
2020-11-11T12:55:00Z,187854,12.35,27.02,13.4,22.96,7.3,155,3757,17.54,20.62,9.3,231,3486
2020-11-11T13:00:00Z,187855,12.37,27.02,13.38,23.02,7.3,155,3757,17.54,20.7,9.32,231,3473
2020-11-11T13:05:00Z,187856,12.35,27.03,13.38,23.06,7.3,155,3757,17.56,20.8,9.32,231.8,3485
2020-11-11T13:10:00Z,187857,12.35,26.92,13.34,23.1,7.3,155,3757,17.58,20.9,9.32,232,3488
2020-11-11T13:15:00Z,187858,12.35,26.96,13.4,23.14,7.3,155,3757,17.52,20.96,9.3,232.4,3507
2020-11-11T13:20:00Z,187859,12.35,27.07,13.38,23.18,7.3,155,3757,17.54,21.02,9.3,232.8,3513
2020-11-11T13:25:00Z,187860,12.34,27.15,13.38,23.26,7.3,155,3757,17.56,21.12,9.3,233,3516
2020-11-11T13:30:00Z,187861,12.35,27.36,13.36,23.32,7.3,155,3757,17.52,21.16,9.3,233.6,3526
2020-11-11T13:35:00Z,187862,12.33,27.44,13.4,23.4,7.3,155,3757,17.52,21.24,9.3,234,3532
2020-11-11T13:40:00Z,187863,12.36,27.5,13.38,23.48,7.3,155,3757,17.54,21.3,9.32,234,3519
2020-11-11T13:45:00Z,187864,12.36,27.52,13.38,23.54,7.3,155,3757,17.56,21.36,9.32,234.4,3525
2020-11-11T13:50:00Z,187865,12.37,27.45,13.34,23.6,7.3,155,3757,17.52,21.42,9.3,234.8,3544
2020-11-11T13:55:00Z,187866,12.36,27.38,13.34,23.62,7.3,155,3757,17.56,21.52,9.3,235,3547
2020-11-11T14:00:00Z,187867,12.37,27.23,13.34,23.66,7.3,155,3757,17.54,21.58,9.3,235,3547
2020-11-11T14:05:00Z,187868,12.36,27.2,13.34,23.64,7.3,155,3757,17.54,21.6,9.34,235.6,3530
2020-11-11T14:10:00Z,187869,12.36,27.14,13.36,23.68,7.3,155,3757,17.5,21.68,9.3,236,3562
2020-11-11T14:15:00Z,187870,12.37,26.97,13.38,23.62,7.3,155,3757,17.52,21.72,9.3,236,3562
2020-11-11T14:20:00Z,187871,12.36,26.99,13.4,23.66,7.3,155,3757,17.5,21.78,9.3,236,3562
2020-11-11T14:25:00Z,187872,12.34,26.87,13.34,23.62,7.3,155,3757,17.52,21.8,9.32,236.6,3558
2020-11-11T14:30:00Z,187873,12.36,26.85,13.32,23.6,7.3,155,3757,17.5,21.84,9.3,236.6,3571
2020-11-11T14:35:00Z,187874,12.36,26.76,13.3,23.6,7.3,155,3757,17.52,21.88,9.3,237,3577
2020-11-11T14:40:00Z,187875,12.37,26.66,13.28,23.58,7.3,155,3757,17.56,21.9,9.3,237,3577
2020-11-11T14:45:00Z,187876,12.36,26.6,13.24,23.54,7.3,154.2,3738,17.5,21.94,9.3,237,3577
2020-11-11T14:50:00Z,187877,12.36,26.46,13.28,23.5,7.3,154.4,3743,17.52,21.92,9.3,237,3577
2020-11-11T14:55:00Z,187878,12.36,26.39,13.3,23.46,7.3,154,3733,17.5,22,9.3,237,3577
2020-11-11T15:00:00Z,187879,12.34,26.24,13.26,23.42,7.3,154,3733,17.5,22,9.3,237,3577
2020-11-11T15:05:00Z,187880,12.36,26.14,13.28,23.36,7.3,153.6,3723,17.56,22,9.3,237,3577
2020-11-11T15:10:00Z,187881,12.36,26.03,13.28,23.28,7.3,153,3709,17.52,22,9.3,237,3577
2020-11-11T15:15:00Z,187882,12.37,25.86,13.24,23.22,7.3,153,3709,17.52,22,9.3,237,3577
2020-11-11T15:20:00Z,187883,12.36,25.8,13.26,23.16,7.3,153,3709,17.52,22,9.3,237,3577
2020-11-11T15:25:00Z,187884,12.37,25.59,13.24,23.1,7.3,153,3709,17.5,22,9.3,237,3577
2020-11-11T15:30:00Z,187885,12.36,25.5,13.24,23.04,7.3,152.6,3699,17.52,22,9.3,237,3577
2020-11-11T15:35:00Z,187886,12.36,25.33,13.24,22.96,7.3,152.2,3689,17.54,22,9.32,237,3564
2020-11-11T15:40:00Z,187887,12.37,25.12,13.22,22.86,7.3,152,3684,17.46,22,9.3,237,3577
2020-11-11T15:45:00Z,187888,12.36,24.92,13.2,22.8,7.3,151.4,3670,17.48,21.94,9.3,237,3577
2020-11-11T15:50:00Z,187889,12.35,24.63,13.22,22.68,7.3,151,3660,17.5,21.92,9.3,237,3577
2020-11-11T15:55:00Z,187890,12.36,24.42,13.2,22.6,7.3,151,3660,17.52,21.9,9.32,237,3564
2020-11-11T16:00:00Z,187891,12.35,24.2,13.2,22.5,7.3,151,3660,17.48,21.9,9.3,237,3577
2020-11-11T16:05:00Z,187892,12.36,24.01,13.2,22.4,7.26,150.2,3687,17.48,21.84,9.3,236.4,3568
2020-11-11T16:10:00Z,187893,12.35,23.87,13.2,22.24,7.28,150,3659,17.5,21.82,9.3,236.2,3565
2020-11-11T16:15:00Z,187894,12.36,23.68,13.2,22.16,7.28,149.8,3654,17.5,21.8,9.3,236,3562
2020-11-11T16:20:00Z,187895,12.35,23.57,13.2,22.1,7.3,149,3612,17.46,21.78,9.3,236,3562
2020-11-11T16:25:00Z,187896,12.34,23.38,13.2,21.96,7.26,149,3657,17.44,21.72,9.3,235.8,3559
2020-11-11T16:30:00Z,187897,12.35,23.17,13.2,21.9,7.28,149,3635,17.44,21.68,9.3,235.8,3559
2020-11-11T16:35:00Z,187898,12.35,23,13.2,21.8,7.28,148.4,3620,17.5,21.6,9.3,235,3547
2020-11-11T16:40:00Z,187899,12.33,22.74,13.2,21.7,7.26,148,3632,17.48,21.58,9.3,235,3547
2020-11-11T16:45:00Z,187900,12.35,22.55,13.2,21.56,7.22,148,3677,17.46,21.5,9.3,235,3547
2020-11-11T16:50:00Z,187901,12.35,22.34,13.2,21.44,7.24,147.4,3640,17.42,21.5,9.28,234.8,3558
2020-11-11T16:55:00Z,187902,12.35,22.13,13.18,21.34,7.24,147,3630,17.46,21.46,9.28,234.4,3552
2020-11-11T17:00:00Z,187903,12.35,21.97,13.2,21.22,7.22,147,3653,17.48,21.4,9.3,234,3532
2020-11-11T17:05:00Z,187904,12.36,21.77,13.2,21.12,7.2,146.8,3670,17.44,21.34,9.3,234,3532
2020-11-11T17:10:00Z,187905,12.35,21.59,13.18,21.02,7.22,146,3628,17.44,21.3,9.3,233.8,3529
2020-11-11T17:15:00Z,187906,12.35,21.44,13.18,20.92,7.22,146,3628,17.5,21.22,9.3,233.2,3519
2020-11-11T17:20:00Z,187907,12.35,21.28,13.18,20.76,7.22,145,3603,17.46,21.2,9.28,233,3530
2020-11-11T17:25:00Z,187908,12.35,21.16,13.16,20.68,7.2,145,3625,17.44,21.1,9.3,232.6,3510
2020-11-11T17:30:00Z,187909,12.33,21.02,13.2,20.56,7.24,145,3581,17.44,21.06,9.28,232,3515
2020-11-11T17:35:00Z,187910,12.35,20.9,13.18,20.48,7.2,144.8,3620,17.46,20.96,9.3,232,3501
2020-11-11T17:40:00Z,187911,12.34,20.82,13.16,20.4,7.2,144.2,3605,17.36,20.9,9.26,231.6,3522
2020-11-11T17:45:00Z,187912,12.35,20.72,13.18,20.28,7.2,144,3600,17.42,20.86,9.3,231.8,3498
2020-11-11T17:50:00Z,187913,12.35,20.64,13.18,20.22,7.2,144,3600,17.42,20.78,9.3,231,3486
2020-11-11T17:55:00Z,187914,12.36,20.54,13.12,20.14,7.2,143.8,3595,17.38,20.72,9.26,230.6,3507
2020-11-11T18:00:00Z,187915,12.34,20.45,13.18,20.04,7.2,143,3575,17.4,20.64,9.28,230.2,3487
2020-11-11T18:05:00Z,187916,12.33,20.34,13.2,19.96,7.2,143,3575,17.4,20.6,9.28,230,3484
2020-11-11T18:10:00Z,187917,12.34,20.25,13.14,19.88,7.2,143,3575,17.38,20.52,9.26,230,3498
2020-11-11T18:15:00Z,187918,12.32,20.15,13.18,19.8,7.2,142.8,3570,17.36,20.48,9.26,230,3498
2020-11-11T18:20:00Z,187919,12.35,20.06,13.16,19.72,7.2,142.2,3555,17.4,20.4,9.3,229.8,3468
2020-11-11T18:25:00Z,187920,12.34,19.97,13.14,19.62,7.2,142,3550,17.34,20.36,9.24,229.2,3499
2020-11-11T18:30:00Z,187921,12.34,19.87,13.12,19.56,7.2,142,3550,17.42,20.3,9.28,229,3469
2020-11-11T18:35:00Z,187922,12.34,19.8,13.14,19.48,7.2,142,3550,17.3,20.28,9.2,229,3523
2020-11-11T18:40:00Z,187923,12.36,19.7,13.1,19.38,7.2,142,3550,17.32,20.2,9.22,228.4,3500
2020-11-11T18:45:00Z,187924,12.34,19.62,13.12,19.34,7.2,142,3550,17.34,20.14,9.24,227.6,3475
2020-11-11T18:50:00Z,187925,12.33,19.51,13.1,19.28,7.2,141.4,3535,17.36,20.1,9.26,227.6,3461
2020-11-11T18:55:00Z,187926,12.34,19.41,13.1,19.2,7.2,141,3525,17.4,20.04,9.3,227.2,3429
2020-11-11T19:00:00Z,187927,12.34,19.33,13.1,19.12,7.2,141,3525,17.34,20,9.24,227,3466
2020-11-11T19:05:00Z,187928,12.34,19.23,13.1,19.06,7.2,141,3525,17.3,19.92,9.2,227,3492
2020-11-11T19:10:00Z,187929,12.34,19.13,13.1,18.98,7.2,141,3525,17.28,19.9,9.2,227,3492
2020-11-11T19:15:00Z,187930,12.35,19.03,13.1,18.92,7.2,140.4,3510,17.3,19.82,9.2,226.4,3482
2020-11-11T19:20:00Z,187931,12.34,18.93,13.1,18.84,7.2,140.2,3505,17.34,19.74,9.24,226,3450
2020-11-11T19:25:00Z,187932,12.34,18.82,13.1,18.8,7.2,140,3500,17.3,19.7,9.2,226,3476
2020-11-11T19:30:00Z,187933,12.35,18.67,13.1,18.7,7.2,140,3500,17.26,19.7,9.2,226,3476
2020-11-11T19:35:00Z,187934,12.34,18.55,13.12,18.66,7.2,139.8,3495,17.28,19.6,9.2,225.6,3470
2020-11-11T19:40:00Z,187935,12.32,18.48,13.1,18.56,7.2,139,3475,17.28,19.52,9.2,225,3461
2020-11-11T19:45:00Z,187936,12.34,18.41,13.1,18.52,7.2,139,3475,17.32,19.52,9.22,225,3448
2020-11-11T19:50:00Z,187937,12.34,18.36,13.1,18.44,7.2,139,3475,17.3,19.46,9.2,225,3461
2020-11-11T19:55:00Z,187938,12.32,18.31,13.1,18.32,7.2,139,3475,17.32,19.4,9.22,224.8,3445
2020-11-11T20:00:00Z,187939,12.34,18.25,13.1,18.26,7.2,138.8,3470,17.32,19.32,9.22,224.8,3445
2020-11-11T20:05:00Z,187940,12.31,18.15,13.1,18.2,7.2,138.4,3460,17.32,19.32,9.22,223.8,3430
2020-11-11T20:10:00Z,187941,12.34,18.12,13.1,18.1,7.2,138,3450,17.32,19.22,9.22,223.2,3420
2020-11-11T20:15:00Z,187942,12.35,18.09,13.1,18.06,7.2,138,3450,17.28,19.2,9.2,223,3430
2020-11-11T20:20:00Z,187943,12.34,18.05,13.1,18,7.2,138,3450,17.3,19.2,9.2,223,3430
2020-11-11T20:25:00Z,187944,12.33,18.06,13.1,17.92,7.2,137.6,3440,17.28,19.1,9.2,223,3430
2020-11-11T20:30:00Z,187945,12.35,18.09,13.1,17.9,7.2,137.6,3440,17.28,19.04,9.2,223,3430
2020-11-11T20:35:00Z,187946,12.33,18.15,13.1,17.86,7.2,137.2,3430,17.28,19,9.18,222.2,3431
2020-11-11T20:40:00Z,187947,12.31,18.17,13.1,17.8,7.2,137.6,3440,17.3,18.94,9.2,222,3415
2020-11-11T20:45:00Z,187948,12.33,18.18,13.1,17.8,7.2,137.2,3430,17.3,18.92,9.2,222,3415
2020-11-11T20:50:00Z,187949,12.33,18.16,13.1,17.76,7.2,137.2,3430,17.26,18.84,9.2,222,3415
2020-11-11T20:55:00Z,187950,12.32,18.16,13.08,17.7,7.2,137,3425,17.26,18.84,9.2,221.8,3412
2020-11-11T21:00:00Z,187951,12.33,18.13,13.08,17.7,7.2,137,3425,17.3,18.8,9.2,221,3400
2020-11-11T21:05:00Z,187952,12.35,18.05,13.1,17.68,7.2,137,3425,17.22,18.76,9.2,221,3400
2020-11-11T21:10:00Z,187953,12.33,17.95,13.08,17.62,7.2,137,3425,17.26,18.72,9.2,221,3400
2020-11-11T21:15:00Z,187954,12.33,17.85,13.08,17.6,7.2,137,3425,17.26,18.68,9.2,221,3400
2020-11-11T21:20:00Z,187955,12.34,17.75,13.08,17.54,7.2,137,3425,17.24,18.64,9.2,221,3400
2020-11-11T21:25:00Z,187956,12.33,17.71,13.08,17.5,7.2,137,3425,17.24,18.6,9.2,220.8,3397
2020-11-11T21:30:00Z,187957,12.31,17.56,13.06,17.46,7.2,137,3425,17.24,18.58,9.2,220.8,3397
2020-11-11T21:35:00Z,187958,12.33,17.46,13.1,17.4,7.2,136.8,3420,17.22,18.58,9.16,220.4,3417
2020-11-11T21:40:00Z,187959,12.33,17.39,13.1,17.38,7.2,136.8,3420,17.24,18.5,9.2,220,3384
2020-11-11T21:45:00Z,187960,12.31,17.27,13.08,17.3,7.2,136.2,3405,17.2,18.5,9.18,220,3397
2020-11-11T21:50:00Z,187961,12.33,17.2,13.08,17.26,7.2,136,3400,17.2,18.42,9.18,220,3397
2020-11-11T21:55:00Z,187962,12.35,17.09,13.08,17.2,7.2,136,3400,17.2,18.36,9.14,219.2,3412
2020-11-11T22:00:00Z,187963,12.33,17.04,13.08,17.14,7.2,136,3400,17.22,18.3,9.12,219,3422
2020-11-11T22:05:00Z,187964,12.33,16.92,13.1,17.08,7.2,136,3400,17.22,18.3,9.2,218.8,3366
2020-11-11T22:10:00Z,187965,12.31,16.87,13.06,17.02,7.2,136,3400,17.24,18.2,9.18,218.2,3369
2020-11-11T22:15:00Z,187966,12.33,16.82,13.1,16.94,7.2,136,3400,17.2,18.2,9.14,218,3393
2020-11-11T22:20:00Z,187967,12.32,16.77,13.06,16.9,7.2,135.8,3395,17.2,18.14,9.12,218,3406
2020-11-11T22:25:00Z,187968,12.33,16.67,13.08,16.84,7.2,135.4,3385,17.2,18.1,9.14,218,3393
2020-11-11T22:30:00Z,187969,12.33,16.67,13.08,16.8,7.2,135.2,3380,17.2,18.08,9.14,218,3393
2020-11-11T22:35:00Z,187970,12.33,16.59,13.08,16.76,7.2,135,3375,17.2,18.02,9.14,217.8,3389
2020-11-11T22:40:00Z,187971,12.33,16.58,13.08,16.7,7.2,135,3375,17.2,18,9.12,217,3390
2020-11-11T22:45:00Z,187972,12.32,16.52,13.08,16.66,7.2,134.2,3355,17.2,18,9.14,217,3377
2020-11-11T22:50:00Z,187973,12.33,16.48,13.04,16.62,7.2,134.4,3360,17.18,17.9,9.16,217,3364
2020-11-11T22:55:00Z,187974,12.32,16.45,13.1,16.54,7.2,134,3350,17.2,17.9,9.1,217,3403
2020-11-11T23:00:00Z,187975,12.34,16.38,13.06,16.52,7.2,134,3350,17.18,17.82,9.1,216.8,3400
2020-11-11T23:05:00Z,187976,12.32,16.36,13.06,16.44,7.2,134,3350,17.18,17.8,9.14,216.2,3365
2020-11-11T23:10:00Z,187977,12.34,16.26,13.06,16.4,7.2,134,3350,17.2,17.76,9.14,216.2,3365
2020-11-11T23:15:00Z,187978,12.32,16.27,13.04,16.4,7.2,134,3350,17.2,17.7,9.12,216,3375
2020-11-11T23:20:00Z,187979,12.32,16.23,13.1,16.3,7.2,134,3350,17.18,17.7,9.12,216,3375
2020-11-11T23:25:00Z,187980,12.31,16.21,13.04,16.3,7.2,134,3350,17.2,17.66,9.1,216,3388
2020-11-11T23:30:00Z,187981,12.32,16.23,13.06,16.26,7.2,134,3350,17.18,17.6,9.1,216,3388
2020-11-11T23:35:00Z,187982,12.3,16.21,13.02,16.2,7.2,134,3350,17.16,17.6,9.1,215.8,3385
2020-11-11T23:40:00Z,187983,12.32,16.19,13,16.2,7.2,133.4,3335,17.16,17.56,9.14,215.2,3349
2020-11-11T23:45:00Z,187984,12.32,16.15,13.06,16.1,7.2,133,3325,17.14,17.5,9.1,215,3372
2020-11-11T23:50:00Z,187985,12.31,16.09,13.08,16.14,7.2,133,3325,17.2,17.48,9.12,215,3359
2020-11-11T23:55:00Z,187986,12.32,16.04,13.02,16.08,7.2,133,3325,17.18,17.44,9.1,215,3372
2020-11-12T00:00:00Z,187987,12.32,15.99,13.04,16.06,7.2,133,3325,17.18,17.4,9.14,214.4,3337
2020-11-12T00:05:00Z,187988,12.32,15.93,13.02,16,7.2,133,3325,17.16,17.4,9.1,214.4,3362
2020-11-12T00:10:00Z,187989,12.33,15.89,13.02,15.96,7.2,133,3325,17.14,17.32,9.1,214,3356
2020-11-12T00:15:00Z,187990,12.32,15.83,13.04,15.9,7.2,133,3325,17.16,17.3,9.1,213.6,3350
2020-11-12T00:20:00Z,187991,12.32,15.8,13.04,15.88,7.2,133,3325,17.12,17.28,9.12,213,3328
2020-11-12T00:25:00Z,187992,12.33,15.76,13.02,15.84,7.2,132.8,3320,17.16,17.22,9.12,213,3328
2020-11-12T00:30:00Z,187993,12.32,15.74,13.1,15.8,7.2,132.4,3310,17.18,17.2,9.1,213,3341
2020-11-12T00:35:00Z,187994,12.32,15.7,13.02,15.72,7.2,132.4,3310,17.18,17.2,9.14,213,3315
2020-11-12T00:40:00Z,187995,12.32,15.65,13,15.7,7.2,132.2,3305,17.16,17.1,9.12,213,3328
2020-11-12T00:45:00Z,187996,12.32,15.6,13.02,15.7,7.2,132,3300,17.1,17.1,9.1,213,3341
2020-11-12T00:50:00Z,187997,12.31,15.55,13.02,15.64,7.2,132,3300,17.1,17.08,9.1,213,3341
2020-11-12T00:55:00Z,187998,12.32,15.51,13.02,15.6,7.2,132,3300,17.08,17,9.1,212.4,3331
2020-11-12T01:00:00Z,187999,12.33,15.46,13,15.6,7.18,132,3321,17.14,16.98,9.12,212,3312
2020-11-12T01:05:00Z,188000,12.32,15.45,12.98,15.52,7.18,132,3321,17.08,16.96,9.1,212,3325
2020-11-12T01:10:00Z,188001,12.32,15.45,13.02,15.5,7.2,132,3300,17.08,16.9,9.1,212,3325
2020-11-12T01:15:00Z,188002,12.32,15.45,13,15.46,7.2,132,3300,17.08,16.9,9.1,211.8,3322
2020-11-12T01:20:00Z,188003,12.32,15.5,13,15.4,7.2,132,3300,17.06,16.84,9.1,211.4,3315
2020-11-12T01:25:00Z,188004,12.3,15.53,13.02,15.4,7.2,132,3300,17.1,16.8,9.1,211,3309
2020-11-12T01:30:00Z,188005,12.32,15.53,12.96,15.4,7.16,132,3342,17.1,16.8,9.1,211,3309
2020-11-12T01:35:00Z,188006,12.32,15.54,13,15.4,7.18,132,3321,17.1,16.72,9.12,211,3296
2020-11-12T01:40:00Z,188007,12.32,15.55,13.02,15.38,7.2,132,3300,17.08,16.72,9.1,211,3309
2020-11-12T01:45:00Z,188008,12.31,15.52,13,15.3,7.18,132,3321,17.08,16.7,9.1,211,3309
2020-11-12T01:50:00Z,188009,12.32,15.52,13.02,15.3,7.2,132,3300,17.1,16.7,9.1,211,3309
2020-11-12T01:55:00Z,188010,12.32,15.49,13.1,15.3,7.2,131.6,3290,17.02,16.64,9.1,211,3309
2020-11-12T02:00:00Z,188011,12.33,15.41,13.04,15.3,7.18,131.2,3301,17.06,16.6,9.08,211,3322
2020-11-12T02:05:00Z,188012,12.32,15.35,12.98,15.28,7.18,131.2,3301,17.04,16.6,9.1,210.8,3306
2020-11-12T02:10:00Z,188013,12.31,15.3,13.02,15.2,7.18,131.4,3306,17.06,16.54,9.08,210.6,3316
2020-11-12T02:15:00Z,188014,12.33,15.26,13.04,15.2,7.2,131,3275,17.04,16.56,9.08,210.2,3310
2020-11-12T02:20:00Z,188015,12.31,15.23,13.06,15.2,7.2,131,3275,17.08,16.52,9.1,210,3294
2020-11-12T02:25:00Z,188016,12.33,15.19,13.02,15.1,7.18,131,3296,17.06,16.5,9.1,210,3294
2020-11-12T02:30:00Z,188017,12.31,15.15,12.96,15.1,7.16,131,3317,17.04,16.5,9.1,210,3294
2020-11-12T02:35:00Z,188018,12.31,15.14,13.08,15.08,7.2,131,3275,17.04,16.46,9.08,210,3307
2020-11-12T02:40:00Z,188019,12.3,15.1,13.04,15,7.2,130.8,3270,17.08,16.42,9.1,209.6,3288
2020-11-12T02:45:00Z,188020,12.31,15.09,12.96,15,7.16,130.2,3297,17.04,16.4,9.1,209.4,3284
2020-11-12T02:50:00Z,188021,12.31,15.02,13.06,14.98,7.2,130.2,3255,17.06,16.38,9.08,209.4,3298
2020-11-12T02:55:00Z,188022,12.31,14.99,13.06,14.9,7.2,130,3250,17.02,16.32,9.08,209,3291
2020-11-12T03:00:00Z,188023,12.31,14.94,12.96,14.9,7.16,130,3292,17,16.3,9.06,209,3304
2020-11-12T03:05:00Z,188024,12.31,14.9,12.98,14.9,7.18,130,3271,17.04,16.3,9.1,209,3278
2020-11-12T03:10:00Z,188025,12.31,14.86,13.08,14.84,7.2,130,3250,17.02,16.26,9.08,208.6,3285
2020-11-12T03:15:00Z,188026,12.33,14.79,13.06,14.8,7.2,130,3250,17.02,16.28,9.06,208.8,3301
2020-11-12T03:20:00Z,188027,12.31,14.79,13.1,14.8,7.2,130,3250,17.02,16.2,9.08,208,3275
2020-11-12T03:25:00Z,188028,12.29,14.74,13,14.72,7.18,130,3271,17,16.2,9.06,208,3288
2020-11-12T03:30:00Z,188029,12.31,14.72,12.98,14.7,7.18,130,3271,17,16.12,9.08,208,3275
2020-11-12T03:35:00Z,188030,12.31,14.68,13.06,14.7,7.2,130,3250,17.02,16.18,9.06,208,3288
2020-11-12T03:40:00Z,188031,12.29,14.62,13.1,14.68,7.2,130,3250,17.02,16.1,9.06,208,3288
2020-11-12T03:45:00Z,188032,12.31,14.62,13.06,14.62,7.2,130,3250,17,16.1,9.06,207.8,3285
2020-11-12T03:50:00Z,188033,12.31,14.57,13.08,14.6,7.2,129.2,3230,17,16.04,9.06,207.8,3285
2020-11-12T03:55:00Z,188034,12.31,14.53,12.98,14.6,7.18,129.2,3251,17,16,9.08,207.6,3269
2020-11-12T04:00:00Z,188035,12.31,14.53,12.98,14.52,7.16,129.2,3272,17.02,16,9.04,207.2,3289
2020-11-12T04:05:00Z,188036,12.32,14.46,12.98,14.46,7.18,129.2,3251,17,16,9.08,207,3260
2020-11-12T04:10:00Z,188037,12.31,14.46,12.98,14.42,7.16,129,3267,17.02,15.98,9.04,207,3286
2020-11-12T04:15:00Z,188038,12.31,14.4,13.06,14.4,7.2,129,3225,17.02,15.94,9.06,207,3273
2020-11-12T04:20:00Z,188039,12.31,14.37,13.06,14.4,7.2,129,3225,17,15.9,9.04,207,3286
2020-11-12T04:25:00Z,188040,12.31,14.37,13.06,14.4,7.2,129,3225,17,15.88,9.06,207,3273
2020-11-12T04:30:00Z,188041,12.29,14.3,13.08,14.34,7.2,129,3225,17,15.88,9.04,207,3286
2020-11-12T04:35:00Z,188042,12.31,14.3,13.04,14.3,7.2,129,3225,17,15.8,9.06,206.4,3263
2020-11-12T04:40:00Z,188043,12.32,14.24,13.02,14.26,7.18,129,3246,16.98,15.78,9,206.6,3306
2020-11-12T04:45:00Z,188044,12.31,14.21,13.08,14.2,7.2,129,3225,17,15.76,9,206.4,3302
2020-11-12T04:50:00Z,188045,12.31,14.21,13.02,14.2,7.18,128.8,3241,16.98,15.7,9,206,3296
2020-11-12T04:55:00Z,188046,12.32,14.14,13.06,14.2,7.2,128.8,3220,16.98,15.7,9,206,3296
2020-11-12T05:00:00Z,188047,12.31,14.16,13.02,14.18,7.18,128.4,3231,17,15.68,9,206,3296
2020-11-12T05:05:00Z,188048,12.32,14.13,13.08,14.1,7.2,128.2,3205,17,15.68,9.02,205.8,3280
2020-11-12T05:10:00Z,188049,12.31,14.12,13.08,14.1,7.2,128.4,3210,17,15.68,9,205.8,3293
2020-11-12T05:15:00Z,188050,12.31,14.13,13.02,14.1,7.2,128,3200,16.96,15.6,9,205,3280
2020-11-12T05:20:00Z,188051,12.32,14.07,13.04,14.08,7.18,128.4,3231,16.96,15.6,9.02,205,3267
2020-11-12T05:25:00Z,188052,12.31,14.06,13.08,14.1,7.2,128,3200,17,15.54,9,205,3280
2020-11-12T05:30:00Z,188053,12.28,14.04,13.08,14,7.2,128,3200,16.98,15.5,9,205,3280
2020-11-12T05:35:00Z,188054,12.31,14.03,13.02,14,7.2,128,3200,16.98,15.5,9,205,3280
2020-11-12T05:40:00Z,188055,12.31,14.04,13.02,13.98,7.2,128,3200,16.96,15.44,9.02,205,3267
2020-11-12T05:45:00Z,188056,12.3,14.01,13.04,13.94,7.18,128,3221,17,15.4,9.06,205,3241
2020-11-12T05:50:00Z,188057,12.31,14.1,13.02,13.9,7.18,128,3221,16.96,15.4,9.02,205,3267
2020-11-12T05:55:00Z,188058,12.31,14.13,12.98,13.92,7.18,128,3221,16.98,15.4,9.02,205,3267
2020-11-12T06:00:00Z,188059,12.31,14.19,13.06,13.9,7.2,128,3200,16.96,15.4,9,205,3280
2020-11-12T06:05:00Z,188060,12.31,14.22,13.02,13.96,7.2,128,3200,16.94,15.34,9.02,204.4,3257
2020-11-12T06:10:00Z,188061,12.31,14.19,12.96,13.96,7.16,128,3241,16.98,15.3,9,204.2,3267
2020-11-12T06:15:00Z,188062,12.31,14.24,12.94,13.98,7.14,128,3262,16.96,15.3,9.02,204.2,3254
2020-11-12T06:20:00Z,188063,12.29,14.25,12.98,13.98,7.16,128,3241,17,15.3,9,204.2,3267
2020-11-12T06:25:00Z,188064,12.31,14.28,13.06,13.9,7.2,128,3200,16.96,15.3,9,204,3264
2020-11-12T06:30:00Z,188065,12.3,14.29,13.08,13.96,7.2,128,3200,16.96,15.3,9,204,3264
2020-11-12T06:35:00Z,188066,12.29,14.3,13.02,13.98,7.18,128.2,3226,16.96,15.3,9,204,3264
2020-11-12T06:40:00Z,188067,12.3,14.37,13.08,14,7.2,128,3200,16.94,15.24,9,204,3264
2020-11-12T06:45:00Z,188068,12.3,14.39,13.08,13.98,7.2,128,3200,16.96,15.24,9,204,3264
2020-11-12T06:50:00Z,188069,12.31,14.48,13,13.98,7.16,128.4,3251,16.94,15.2,9,204,3264
2020-11-12T06:55:00Z,188070,12.3,14.56,13.02,14,7.2,128.4,3210,16.92,15.2,9,204,3264
2020-11-12T07:00:00Z,188071,12.32,14.67,13.02,14,7.2,128.6,3215,16.94,15.2,9,204,3264
2020-11-12T07:05:00Z,188072,12.3,14.84,12.96,14,7.16,128.8,3262,16.94,15.2,9.02,203.8,3248
2020-11-12T07:10:00Z,188073,12.32,14.94,13,14.06,7.2,128.8,3220,16.96,15.2,9,203.6,3258
2020-11-12T07:15:00Z,188074,12.31,15.12,13.04,14.08,7.2,129,3225,16.92,15.2,9,203.8,3261
2020-11-12T07:20:00Z,188075,12.3,15.3,13.04,14.1,7.2,129,3225,16.96,15.2,9,203.4,3254
2020-11-12T07:25:00Z,188076,12.31,15.48,13,14.18,7.2,129,3225,16.94,15.2,9,203.2,3251
2020-11-12T07:30:00Z,188077,12.3,15.7,12.96,14.2,7.16,129.4,3277,16.96,15.2,9,203.6,3258
2020-11-12T07:35:00Z,188078,12.31,15.88,13.02,14.28,7.18,129.4,3256,16.96,15.2,9,203.8,3261
2020-11-12T07:40:00Z,188079,12.31,16.09,13.06,14.34,7.2,130,3250,16.94,15.2,9,203.6,3258
2020-11-12T07:45:00Z,188080,12.29,16.3,13.04,14.42,7.2,130,3250,16.9,15.2,9,204,3264
2020-11-12T07:50:00Z,188081,12.31,16.54,13.06,14.54,7.2,130,3250,16.92,15.24,9,204,3264
2020-11-12T07:55:00Z,188082,12.3,16.79,12.94,14.64,7.14,131,3338,16.92,15.3,9,204,3264
2020-11-12T08:00:00Z,188083,12.31,17.02,12.96,14.78,7.16,131.2,3322,16.94,15.3,9,204,3264
2020-11-12T08:05:00Z,188084,12.31,17.28,13.06,14.86,7.18,131.8,3316,16.96,15.3,9,204,3264
2020-11-12T08:10:00Z,188085,12.3,17.55,13.06,15.04,7.2,132,3300,16.92,15.36,9,204,3264
2020-11-12T08:15:00Z,188086,12.31,17.8,13.04,15.14,7.2,132.6,3315,16.98,15.4,9,204.6,3274
2020-11-12T08:20:00Z,188087,12.31,18.1,13.08,15.28,7.2,133,3325,16.96,15.42,9,204.6,3274
2020-11-12T08:25:00Z,188088,12.31,18.37,12.96,15.44,7.16,133,3368,16.88,15.5,9,205,3280
2020-11-12T08:30:00Z,188089,12.31,18.64,13.02,15.58,7.18,133.6,3361,16.92,15.6,9,205,3280
2020-11-12T08:35:00Z,188090,12.31,18.89,13.08,15.74,7.2,134,3350,16.92,15.6,9.02,205,3267
2020-11-12T08:40:00Z,188091,12.31,19.16,13.04,15.9,7.2,134.4,3360,16.94,15.7,9,205,3280
2020-11-12T08:45:00Z,188092,12.3,19.41,13.02,16.08,7.2,134.8,3370,16.92,15.76,9,205.8,3293
2020-11-12T08:50:00Z,188093,12.31,19.68,13.02,16.24,7.2,135.8,3395,16.96,15.84,9,206,3296
2020-11-12T08:55:00Z,188094,12.31,19.95,13.02,16.42,7.2,136,3400,16.92,15.94,9,206,3296
2020-11-12T09:00:00Z,188095,12.32,20.19,13.02,16.62,7.2,136.4,3410,16.92,16,9,207,3312
2020-11-12T09:05:00Z,188096,12.31,20.46,13.04,16.8,7.2,137,3425,16.92,16.08,9,207,3312
2020-11-12T09:10:00Z,188097,12.32,20.68,13.04,16.94,7.2,137,3425,16.9,16.18,9,207,3312
2020-11-12T09:15:00Z,188098,12.31,20.86,13.04,17.14,7.2,137.2,3430,16.92,16.26,9,207.2,3315
2020-11-12T09:20:00Z,188099,12.31,21.07,13.06,17.32,7.2,138,3450,16.96,16.34,9.02,208,3315
2020-11-12T09:25:00Z,188100,12.31,21.28,13.04,17.5,7.2,138.4,3460,16.92,16.44,9,208.4,3334
2020-11-12T09:30:00Z,188101,12.31,21.53,13.04,17.66,7.2,139,3475,16.94,16.54,9,209,3344
2020-11-12T09:35:00Z,188102,12.3,21.74,13.1,17.84,7.2,139,3475,16.98,16.64,9.02,209,3331
2020-11-12T09:40:00Z,188103,12.32,22.02,13.04,18,7.18,139.6,3512,16.98,16.74,9,210,3360
2020-11-12T09:45:00Z,188104,12.32,22.22,13.06,18.14,7.2,140,3500,16.96,16.86,9,210.2,3363
2020-11-12T09:50:00Z,188105,12.33,22.33,13.06,18.32,7.2,141,3525,16.94,16.96,9,211,3376
2020-11-12T09:55:00Z,188106,12.32,22.48,13.08,18.52,7.2,141,3525,17,17.08,9,211,3376
2020-11-12T10:00:00Z,188107,12.32,22.58,13.06,18.66,7.2,141.6,3540,16.9,17.18,9,211,3376
2020-11-12T10:05:00Z,188108,12.32,22.74,13.1,18.86,7.2,142,3550,16.96,17.3,9,211.8,3389
2020-11-12T10:10:00Z,188109,12.32,22.9,13.1,19,7.2,142,3550,16.98,17.42,9,212.2,3395
2020-11-12T10:15:00Z,188110,12.33,23.02,13.1,19.14,7.2,142.2,3555,16.98,17.52,9.02,212.8,3391
2020-11-12T10:20:00Z,188111,12.32,23.25,13.1,19.34,7.2,142.8,3570,16.96,17.62,9.02,213,3395
2020-11-12T10:25:00Z,188112,12.33,23.42,13.1,19.5,7.2,143,3575,16.96,17.72,9,213.4,3414
2020-11-12T10:30:00Z,188113,12.32,23.62,13.1,19.64,7.2,143.6,3590,17,17.84,9.02,214.4,3417
2020-11-12T10:35:00Z,188114,12.32,23.79,13.1,19.84,7.2,144,3600,16.94,17.96,9.04,215,3413
2020-11-12T10:40:00Z,188115,12.32,23.9,13.1,20.02,7.2,144.4,3610,16.96,18.08,9.04,215.4,3419
2020-11-12T10:45:00Z,188116,12.32,24.16,13.1,20.18,7.2,145,3625,16.96,18.18,9.04,216,3429
2020-11-12T10:50:00Z,188117,12.33,24.32,13.1,20.34,7.2,145,3625,17.02,18.3,9.06,216,3415
2020-11-12T10:55:00Z,188118,9.86,24.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2020-11-12T11:00:00Z,188119,13.04,25.88,13.06,20.68,7.18,146,3673,16.94,18.56,9,217,3472
2020-11-12T11:05:00Z,188120,13.03,26.14,13.1,20.88,7.2,146.2,3655,17.04,18.66,9.1,217.6,3413
2020-11-12T11:10:00Z,188121,13.03,26.09,13.12,21.04,7.2,147,3675,17.02,18.78,9.1,218,3419
2020-11-12T11:15:00Z,188122,13.04,26,13.1,21.22,7.2,147,3675,17,18.92,9.08,218.2,3436
2020-11-12T11:20:00Z,188123,13.02,26.08,13.1,21.38,7.2,147.2,3680,17.02,19.04,9.1,219.2,3438
2020-11-12T11:25:00Z,188124,13.03,26.08,13.1,21.5,7.2,148,3700,17.02,19.16,9.1,220,3450
2020-11-12T11:30:00Z,188125,13.02,26.15,13.1,21.64,7.2,148,3700,17.1,19.26,9.1,220.6,3460
2020-11-12T11:35:00Z,188126,13.02,26.26,13.08,21.82,7.2,148,3700,17.04,19.42,9.1,221,3466
2020-11-12T11:40:00Z,188127,13.03,26.33,13.08,21.94,7.2,148.4,3710,17.08,19.5,9.1,221,3466
2020-11-12T11:45:00Z,188128,13.02,26.47,13.02,22.12,7.16,148.8,3768,17.12,19.64,9.1,221.8,3479
2020-11-12T11:50:00Z,188129,13.04,26.47,13.08,22.26,7.2,149,3726,17.08,19.76,9.1,222.4,3488
2020-11-12T11:55:00Z,188130,13.02,26.56,13.08,22.38,7.2,149,3725,17.08,19.88,9.1,223,3498
2020-11-12T12:00:00Z,188131,13.03,26.6,13.04,22.56,7.2,149,3725,17.02,20,9.1,223,3498
2020-11-12T12:05:00Z,188132,13.03,26.65,12.98,22.66,7.16,149.6,3788,17.08,20.1,9.1,223.6,3507
2020-11-12T12:10:00Z,188133,13.03,26.82,13.12,22.78,7.2,150,3750,17.1,20.22,9.1,224.6,3523
2020-11-12T12:15:00Z,188134,13.04,26.81,13.08,22.9,7.2,150,3750,17.08,20.34,9.1,225,3529
2020-11-12T12:20:00Z,188135,13.03,26.9,13.08,23.04,7.2,150,3750,17.1,20.44,9.1,225.2,3532
2020-11-12T12:25:00Z,188136,13.04,26.87,13.06,23.12,7.2,150.8,3770,17.16,20.54,9.12,225.6,3525
2020-11-12T12:30:00Z,188137,13.03,26.99,13.1,23.24,7.2,151,3775,17.04,20.64,9.08,226,3559
2020-11-12T12:35:00Z,188138,13.03,27.07,13.08,23.32,7.2,151,3775,17.04,20.74,9.1,226.4,3551
2020-11-12T12:40:00Z,188139,13.03,27.05,13.1,23.4,7.2,151,3775,17.08,20.88,9.1,226.8,3557
2020-11-12T12:45:00Z,188140,13.03,27.13,13.08,23.46,7.2,151,3775,17.08,20.96,9.1,227,3560
2020-11-12T12:50:00Z,188141,13.05,27.16,13.1,23.56,7.2,151,3775,17.18,21.06,9.1,227.2,3563
2020-11-12T12:55:00Z,188142,13.03,27.38,13.1,23.62,7.2,151,3775,17.18,21.16,9.1,227.8,3573
2020-11-12T13:00:00Z,188143,13.03,27.49,13.1,23.74,7.2,151.2,3780,17.06,21.2,9.1,228.2,3579
2020-11-12T13:05:00Z,188144,13.04,27.44,13.06,23.78,7.2,151.2,3780,17.02,21.34,9.06,229,3621
2020-11-12T13:10:00Z,188145,13.03,27.53,13.1,23.9,7.2,151.4,3785,17.02,21.4,9.08,229.2,3609
2020-11-12T13:15:00Z,188146,13.04,27.48,13.1,23.96,7.2,151.4,3785,17.1,21.46,9.1,230,3607
2020-11-12T13:20:00Z,188147,13.03,27.47,13.1,24,7.2,151.2,3780,17.04,21.56,9.1,230,3607
2020-11-12T13:25:00Z,188148,13.03,27.44,13.08,24.06,7.2,151.6,3790,17.1,21.64,9.1,230,3607
2020-11-12T13:30:00Z,188149,13.02,27.38,13.1,24.1,7.2,151.2,3780,17.12,21.7,9.14,230,3579
2020-11-12T13:35:00Z,188150,13.03,27.41,13.08,24.1,7.2,151.8,3795,17.14,21.76,9.1,230.8,3620
2020-11-12T13:40:00Z,188151,13.04,27.4,13.08,24.18,7.2,151,3775,17.14,21.84,9.1,231,3623
2020-11-12T13:45:00Z,188152,13.03,27.38,13.1,24.2,7.2,151,3775,17.18,21.9,9.12,231,3609
2020-11-12T13:50:00Z,188153,13.03,27.3,13.02,24.2,7.2,151,3775,17.16,21.96,9.12,231.8,3622
2020-11-12T13:55:00Z,188154,13.04,27.24,13.08,24.2,7.2,151,3775,17.16,22,9.12,232,3625
2020-11-12T14:00:00Z,188155,13.03,27.19,13.02,24.2,7.2,151,3775,17.1,22.08,9.1,232,3639
2020-11-12T14:05:00Z,188156,13.03,27.06,13.06,24.2,7.2,151,3775,17.08,22.12,9.1,232,3639
2020-11-12T14:10:00Z,188157,13.03,27.05,13,24.2,7.2,151,3775,17.06,22.18,9.1,232.4,3645
2020-11-12T14:15:00Z,188158,13.03,26.98,13.04,24.12,7.2,151,3775,17.1,22.2,9.1,233,3654
2020-11-12T14:20:00Z,188159,13.03,26.86,13.02,24.12,7.18,151,3799,17.1,22.24,9.1,233,3654
2020-11-12T14:25:00Z,188160,13.03,26.83,13.04,24.1,7.2,150.8,3770,17.12,22.22,9.1,233,3654
2020-11-12T14:30:00Z,188161,13.03,26.68,13,24.1,7.18,150.2,3779,17.08,22.3,9.1,233,3654
2020-11-12T14:35:00Z,188162,13.03,26.61,13,24.08,7.2,150,3750,17.08,22.32,9.1,233,3654
2020-11-12T14:40:00Z,188163,13.03,26.48,13.04,24,7.2,150,3750,17.1,22.36,9.1,233,3654
2020-11-12T14:45:00Z,188164,13.02,26.37,12.98,24,7.18,149.6,3764,17.02,22.4,9.06,233,3684
2020-11-12T14:50:00Z,188165,13.03,26.32,12.98,23.92,7.18,149,3749,17.04,22.4,9.1,233,3654
2020-11-12T14:55:00Z,188166,13.04,26.18,13,23.84,7.2,149.2,3730,17.06,22.4,9.1,233,3654
2020-11-12T15:00:00Z,188167,13.03,26.08,12.96,23.8,7.16,149,3773,17.04,22.4,9.1,233,3654
2020-11-12T15:05:00Z,188168,13.03,25.98,12.92,23.72,7.12,149,3821,17.1,22.4,9.1,233,3654
2020-11-12T15:10:00Z,188169,13.05,25.83,12.92,23.7,7.12,148.8,3816,17.1,22.4,9.1,233,3654
2020-11-12T15:15:00Z,188170,13.03,25.76,12.94,23.62,7.14,148.6,3787,17.06,22.4,9.1,233.2,3657
2020-11-12T15:20:00Z,188171,13.04,25.56,12.94,23.58,7.14,148,3771,17.1,22.4,9.1,233,3654
2020-11-12T15:25:00Z,188172,13.03,25.41,12.94,23.5,7.14,148,3771,17.06,22.4,9.08,233.2,3672
2020-11-12T15:30:00Z,188173,13.02,25.22,12.94,23.42,7.14,148,3771,17.06,22.4,9.1,233,3654
2020-11-12T15:35:00Z,188174,13.03,25,12.96,23.3,7.16,148,3748,17.08,22.38,9.1,233,3654
2020-11-12T15:40:00Z,188175,13.03,24.79,12.98,23.22,7.18,147,3699,17.08,22.3,9.1,233,3654
2020-11-12T15:45:00Z,188176,13.01,24.51,12.9,23.12,7.1,147,3793,17.02,22.3,9.08,233,3669
2020-11-12T15:50:00Z,188177,13.03,24.33,12.9,23.02,7.1,147,3793,17.04,22.28,9.06,232.8,3681
2020-11-12T15:55:00Z,188178,13.04,24.05,12.92,22.88,7.12,146.4,3754,17.08,22.28,9.1,232.6,3648
2020-11-12T16:00:00Z,188179,13.03,23.91,12.9,22.8,7.1,146.2,3772,17.06,22.2,9.1,232.6,3648
2020-11-12T16:05:00Z,188180,13.02,23.72,12.9,22.68,7.12,145.6,3733,17.02,22.2,9.08,232,3654
2020-11-12T16:10:00Z,188181,13.04,23.48,12.88,22.58,7.1,145,3741,17.04,22.16,9.08,232,3654
2020-11-12T16:15:00Z,188182,13.02,23.33,12.9,22.44,7.1,145,3741,17.06,22.1,9.1,232,3639
2020-11-12T16:20:00Z,188183,13.03,23.08,12.9,22.34,7.1,145,3741,17,22.02,9.08,232,3654
2020-11-12T16:25:00Z,188184,13.02,22.93,12.9,22.2,7.1,144.6,3731,16.98,22,9.04,231,3667
2020-11-12T16:30:00Z,188185,13.02,22.79,12.9,22.08,7.1,144,3716,17.04,21.96,9.08,231,3638
2020-11-12T16:35:00Z,188186,13.02,22.54,12.9,21.98,7.1,143.8,3711,17,21.88,9.08,231,3638
2020-11-12T16:40:00Z,188187,13.02,22.42,12.9,21.88,7.12,143,3667,17.02,21.82,9.04,230.6,3660
2020-11-12T16:45:00Z,188188,13.04,22.21,12.9,21.76,7.12,143,3667,16.98,21.8,9.02,230.2,3669
2020-11-12T16:50:00Z,188189,13.02,22.08,12.94,21.64,7.12,143,3667,17.04,21.74,9.08,230,3622
2020-11-12T16:55:00Z,188190,13.02,21.9,12.84,21.54,7.08,142.6,3704,17.02,21.68,9.1,230,3607
2020-11-12T17:00:00Z,188191,13.02,21.72,12.82,21.44,7.1,142,3664,17,21.62,9.04,230,3651
2020-11-12T17:05:00Z,188192,13.02,21.59,12.82,21.34,7.1,142,3664,17,21.58,9.04,230,3651
2020-11-12T17:10:00Z,188193,13.01,21.41,12.82,21.22,7.08,141.6,3678,16.94,21.5,9.04,229.6,3645
2020-11-12T17:15:00Z,188194,13.02,21.31,12.76,21.14,7.06,141.2,3692,17.04,21.42,9.06,229.2,3624
2020-11-12T17:20:00Z,188195,13.01,21.17,12.78,21.02,7.06,141,3687,16.96,21.38,9,229,3664
2020-11-12T17:25:00Z,188196,13.02,21.04,12.8,20.92,7.08,141,3662,17.02,21.34,9.08,229,3606
2020-11-12T17:30:00Z,188197,13.01,20.92,12.92,20.84,7.12,140.6,3605,17,21.26,9.06,227.8,3602
2020-11-12T17:35:00Z,188198,13.03,20.81,12.9,20.7,7.12,140.4,3600,17,21.18,9.04,227.4,3610
2020-11-12T17:40:00Z,188199,13.01,20.69,12.82,20.6,7.1,140,3612,16.98,21.14,9,227,3632
2020-11-12T17:45:00Z,188200,13.03,20.56,12.88,20.52,7.1,139.8,3607,16.98,21.08,9,227,3632
2020-11-12T17:50:00Z,188201,13.01,20.46,12.88,20.4,7.1,139.6,3602,16.98,21.02,9,226.8,3629
2020-11-12T17:55:00Z,188202,13,20.35,12.86,20.32,7.1,139,3587,16.96,20.9,9,226.6,3626
2020-11-12T18:00:00Z,188203,13.01,20.27,12.9,20.24,7.1,139,3587,16.94,20.9,9,226,3616
2020-11-12T18:05:00Z,188204,13.01,20.17,12.82,20.14,7.1,139,3587,16.96,20.84,9.02,226,3602
2020-11-12T18:10:00Z,188205,13.01,20.07,12.84,20.06,7.1,138.8,3582,17,20.74,9.04,225.8,3584
2020-11-12T18:15:00Z,188206,13.01,19.99,12.88,19.98,7.1,138.2,3566,16.94,20.68,9.02,225.2,3589
2020-11-12T18:20:00Z,188207,13.01,19.89,12.86,19.9,7.1,138,3561,16.98,20.6,9.02,225,3586
2020-11-12T18:25:00Z,188208,13.01,19.8,12.88,19.78,7.1,138,3561,16.98,20.58,9.02,225,3586
2020-11-12T18:30:00Z,188209,13.01,19.71,12.84,19.7,7.1,137.6,3551,16.96,20.5,9.02,225,3586
2020-11-12T18:35:00Z,188210,13,19.57,12.88,19.64,7.1,137,3535,16.98,20.4,9,224.4,3590
2020-11-12T18:40:00Z,188211,13.01,19.51,12.82,19.52,7.1,137,3535,16.94,20.38,9,224,3584
2020-11-12T18:45:00Z,188212,12.99,19.42,12.82,19.5,7.1,137,3535,16.98,20.3,9,223.4,3574
2020-11-12T18:50:00Z,188213,13.01,19.33,12.82,19.38,7.1,137,3535,16.92,20.3,9,223,3568
2020-11-12T18:55:00Z,188214,13.01,19.25,12.82,19.3,7.1,137,3535,16.86,20.2,9,223,3568
2020-11-12T19:00:00Z,188215,12.98,19.15,12.8,19.22,7.1,137,3535,16.92,20.16,9,223,3568
2020-11-12T19:05:00Z,188216,13.01,19.06,12.84,19.16,7.1,136.8,3530,16.88,20.1,9,223,3568
2020-11-12T19:10:00Z,188217,13.02,18.98,12.86,19.08,7.1,136.2,3514,16.88,20.04,9,222.4,3558
2020-11-12T19:15:00Z,188218,13.01,18.91,12.82,19.02,7.1,136,3509,16.88,20,9,222,3552
2020-11-12T19:20:00Z,188219,13,18.82,12.88,18.92,7.1,136,3509,16.9,19.92,9,222,3552
2020-11-12T19:25:00Z,188220,13,18.74,12.8,18.86,7.1,136,3509,16.92,19.86,9,221.8,3549
2020-11-12T19:30:00Z,188221,13,18.68,12.84,18.78,7.1,136,3509,16.88,19.78,9,221,3536
2020-11-12T19:35:00Z,188222,13.02,18.61,12.8,18.7,7.1,135.2,3488,16.94,19.7,9,221,3536
2020-11-12T19:40:00Z,188223,13,18.56,12.82,18.64,7.1,135.2,3488,16.86,19.66,9,221,3536
2020-11-12T19:45:00Z,188224,12.99,18.49,12.82,18.58,7.1,135,3483,16.84,19.6,9,220.6,3530
2020-11-12T19:50:00Z,188225,13,18.43,12.82,18.5,7.1,135,3483,16.82,19.58,9,220.4,3526
2020-11-12T19:55:00Z,188226,13,18.39,12.8,18.44,7.1,134.6,3473,16.8,19.52,9,220,3520
2020-11-12T20:00:00Z,188227,12.98,18.3,12.84,18.3,7.1,134.2,3463,16.88,19.44,9,220,3520
2020-11-12T20:05:00Z,188228,13,18.24,12.8,18.28,7.1,134,3458,16.82,19.4,9,220,3520
2020-11-12T20:10:00Z,188229,12.99,18.1,12.8,18.2,7.1,134,3458,16.82,19.38,9,219.2,3507
2020-11-12T20:15:00Z,188230,13,17.99,12.82,18.12,7.1,134,3458,16.84,19.3,9,218.4,3494
2020-11-12T20:20:00Z,188231,12.99,17.9,12.8,18.08,7.1,134,3458,16.8,19.28,9,218,3488
2020-11-12T20:25:00Z,188232,12.98,17.8,12.8,18,7.1,133.4,3442,16.8,19.2,9,218,3488
2020-11-12T20:30:00Z,188233,13,17.71,12.8,17.9,7.1,133.4,3442,16.8,19.14,9,218,3488
2020-11-12T20:35:00Z,188234,12.98,17.6,12.8,17.86,7.1,133.2,3437,16.82,19.1,9,218,3488
2020-11-12T20:40:00Z,188235,13,17.53,12.8,17.8,7.1,133,3432,16.8,19.06,9,217.2,3475
2020-11-12T20:45:00Z,188236,12.99,17.42,12.8,17.72,7.1,133,3432,16.82,19,9,217,3472
2020-11-12T20:50:00Z,188237,12.98,17.32,12.84,17.66,7.1,133,3432,16.8,18.96,9,217,3472
2020-11-12T20:55:00Z,188238,12.99,17.24,12.8,17.6,7.1,132.6,3422,16.8,18.88,9,217,3472
2020-11-12T21:00:00Z,188239,13.01,17.15,12.8,17.56,7.1,132.4,3416,16.8,18.84,9,216.4,3462
2020-11-12T21:05:00Z,188240,12.99,17.09,12.8,17.48,7.1,132.2,3411,16.78,18.8,8.98,216,3470
2020-11-12T21:10:00Z,188241,13,17.03,12.8,17.4,7.1,132,3406,16.8,18.74,9,216,3456
2020-11-12T21:15:00Z,188242,12.99,16.97,12.8,17.38,7.1,132,3406,16.8,18.7,9,216,3456
2020-11-12T21:20:00Z,188243,12.99,16.9,12.8,17.3,7.1,132,3406,16.8,18.6,9,216,3456
2020-11-12T21:25:00Z,188244,13,16.8,12.8,17.2,7.1,132,3406,16.8,18.58,9,215.2,3443
2020-11-12T21:30:00Z,188245,12.99,16.79,12.8,17.2,7.1,132,3406,16.76,18.52,8.96,215,3468
2020-11-12T21:35:00Z,188246,12.99,16.7,12.8,17.12,7.1,131.8,3401,16.8,18.48,9,215,3440
2020-11-12T21:40:00Z,188247,12.99,16.7,12.8,17.04,7.1,131.2,3385,16.8,18.44,9,215,3440
2020-11-12T21:45:00Z,188248,12.99,16.66,12.8,17,7.1,131.2,3385,16.78,18.38,8.98,214.8,3451
2020-11-12T21:50:00Z,188249,13,16.59,12.8,16.9,7.1,131,3380,16.78,18.3,8.98,214.4,3444
2020-11-12T21:55:00Z,188250,12.99,16.56,12.8,16.88,7.1,130.6,3370,16.72,18.3,8.92,213.6,3473
2020-11-12T22:00:00Z,188251,12.99,16.49,12.8,16.8,7.1,131,3380,16.76,18.2,8.96,213.2,3439
2020-11-12T22:05:00Z,188252,12.99,16.44,12.8,16.72,7.1,130.4,3364,16.74,18.2,8.94,213,3449
2020-11-12T22:10:00Z,188253,12.99,16.4,12.8,16.68,7.1,130,3354,16.76,18.1,8.96,213,3436
2020-11-12T22:15:00Z,188254,12.99,16.35,12.8,16.64,7.1,130,3354,16.76,18.1,8.96,213,3436
2020-11-12T22:20:00Z,188255,12.99,16.3,12.8,16.54,7.1,130,3354,16.76,18.02,8.96,212.8,3432
2020-11-12T22:25:00Z,188256,12.98,16.21,12.8,16.5,7.1,130,3354,16.74,18,8.94,212.4,3440
2020-11-12T22:30:00Z,188257,12.99,16.17,12.8,16.46,7.1,130,3354,16.72,17.92,8.92,212,3447
2020-11-12T22:35:00Z,188258,12.98,16.11,12.8,16.4,7.1,130,3354,16.7,17.9,8.9,212,3461
2020-11-12T22:40:00Z,188259,12.99,16.02,12.8,16.36,7.1,129.8,3349,16.74,17.86,8.94,212,3433
2020-11-12T22:45:00Z,188260,12.98,16.04,12.8,16.3,7.1,129.2,3334,16.74,17.8,8.94,211,3417
2020-11-12T22:50:00Z,188261,12.99,15.98,12.8,16.3,7.1,129,3329,16.7,17.78,8.9,211,3444
2020-11-12T22:55:00Z,188262,12.98,15.95,12.8,16.22,7.1,129,3329,16.74,17.7,8.94,211,3417
2020-11-12T23:00:00Z,188263,12.98,15.9,12.8,16.18,7.1,129,3329,16.7,17.68,8.9,211,3444
2020-11-12T23:05:00Z,188264,13,15.84,12.8,16.14,7.1,129,3329,16.74,17.62,8.94,211,3417
2020-11-12T23:10:00Z,188265,12.98,15.83,12.8,16.1,7.1,129,3329,16.7,17.6,8.9,210.8,3441
2020-11-12T23:15:00Z,188266,12.97,15.78,12.8,16.04,7.1,129,3329,16.68,17.54,8.9,210,3428
2020-11-12T23:20:00Z,188267,12.98,15.75,12.8,16,7.1,129,3329,16.7,17.5,8.9,210.2,3431
2020-11-12T23:25:00Z,188268,12.98,15.72,12.8,15.9,7.1,128.8,3324,16.7,17.46,8.9,210,3428
2020-11-12T23:30:00Z,188269,12.98,15.66,12.8,15.9,7.1,128.8,3324,16.7,17.4,8.9,210,3428
2020-11-12T23:35:00Z,188270,12.98,15.65,12.82,15.82,7.1,128.2,3308,16.7,17.38,8.9,210,3428
2020-11-12T23:40:00Z,188271,12.96,15.61,12.8,15.8,7.1,128,3303,16.7,17.3,8.9,209,3412
2020-11-12T23:45:00Z,188272,12.98,15.57,12.82,15.74,7.1,128,3303,16.68,17.3,8.9,209,3412
2020-11-12T23:50:00Z,188273,13,15.51,12.78,15.74,7.08,128,3325,16.7,17.28,8.9,209,3412
2020-11-12T23:55:00Z,188274,12.98,15.48,12.8,15.7,7.1,128,3303,16.7,17.2,8.9,209,3412
2020-11-13T00:00:00Z,188275,12.98,15.45,12.8,15.68,7.1,128,3303,16.7,17.2,8.9,208.6,3405
2020-11-13T00:05:00Z,188276,12.99,15.42,12.82,15.6,7.1,128,3303,16.68,17.1,8.9,208,3395
2020-11-13T00:10:00Z,188277,12.98,15.4,12.82,15.6,7.1,128,3303,16.68,17.1,8.9,208,3395
2020-11-13T00:15:00Z,188278,12.97,15.35,12.82,15.5,7.1,128,3303,16.7,17.1,8.9,208,3395
2020-11-13T00:20:00Z,188279,12.98,15.31,12.8,15.48,7.1,128,3303,16.68,17,8.9,208,3395
2020-11-13T00:25:00Z,188280,12.97,15.29,12.8,15.4,7.1,127.6,3293,16.7,16.96,8.9,207.6,3389
2020-11-13T00:30:00Z,188281,12.99,15.23,12.8,15.4,7.1,127.4,3287,16.66,16.9,8.9,207,3379
2020-11-13T00:35:00Z,188282,12.97,15.2,12.8,15.36,7.1,127,3277,16.7,16.9,8.9,207,3379
2020-11-13T00:40:00Z,188283,12.98,15.15,12.8,15.3,7.1,127,3277,16.7,16.84,8.9,207,3379
2020-11-13T00:45:00Z,188284,12.97,15.1,12.8,15.28,7.1,127,3277,16.62,16.8,8.9,207,3379
2020-11-13T00:50:00Z,188285,12.97,15.11,12.82,15.2,7.1,127,3277,16.68,16.8,8.9,207,3379
2020-11-13T00:55:00Z,188286,12.99,15.06,12.78,15.2,7.08,127,3299,16.64,16.74,8.9,207,3379
2020-11-13T01:00:00Z,188287,12.97,15.06,12.8,15.2,7.1,126.8,3272,16.68,16.7,8.9,206.8,3376
2020-11-13T01:05:00Z,188288,12.99,14.99,12.8,15.1,7.1,126.8,3272,16.66,16.7,8.9,206.2,3366
2020-11-13T01:10:00Z,188289,12.97,14.99,12.8,15.1,7.1,126.6,3267,16.64,16.64,8.88,206,3377
2020-11-13T01:15:00Z,188290,12.97,14.96,12.84,15.04,7.1,126,3251,16.64,16.6,8.9,206,3363
2020-11-13T01:20:00Z,188291,12.95,14.93,12.8,15,7.1,126,3251,16.62,16.56,8.9,206,3363
2020-11-13T01:25:00Z,188292,12.97,14.95,12.8,15,7.1,126,3251,16.6,16.58,8.9,205.8,3360
2020-11-13T01:30:00Z,188293,12.95,14.87,12.78,14.92,7.08,126,3273,16.62,16.5,8.9,205.4,3353
2020-11-13T01:35:00Z,188294,12.97,14.86,12.78,14.9,7.08,126,3273,16.64,16.48,8.9,205.2,3349
2020-11-13T01:40:00Z,188295,12.97,14.81,12.82,14.88,7.1,126,3251,16.62,16.46,8.9,205,3346
2020-11-13T01:45:00Z,188296,12.96,14.74,12.82,14.82,7.1,126,3251,16.58,16.4,8.88,205,3360
2020-11-13T01:50:00Z,188297,12.97,14.74,12.8,14.8,7.1,126,3251,16.6,16.4,8.9,205,3346
2020-11-13T01:55:00Z,188298,12.97,14.67,12.8,14.8,7.1,126,3251,16.64,16.36,8.88,205,3360
2020-11-13T02:00:00Z,188299,12.97,14.69,12.84,14.7,7.1,126,3251,16.62,16.3,8.88,204.8,3357
2020-11-13T02:05:00Z,188300,12.94,14.66,12.8,14.7,7.1,126,3251,16.6,16.3,8.88,204.6,3353
2020-11-13T02:10:00Z,188301,12.97,14.61,12.8,14.64,7.1,126,3251,16.6,16.26,8.9,204.6,3340
2020-11-13T02:15:00Z,188302,12.97,14.59,12.8,14.6,7.1,126,3251,16.58,16.22,8.88,204,3344
2020-11-13T02:20:00Z,188303,12.95,14.51,12.8,14.6,7.1,125.8,3246,16.62,16.2,8.88,204,3344
2020-11-13T02:25:00Z,188304,12.97,14.53,12.76,14.58,7.06,125.6,3284,16.56,16.16,8.86,204,3358
2020-11-13T02:30:00Z,188305,12.96,14.48,12.78,14.5,7.08,125.8,3268,16.6,16.14,8.88,204,3344
2020-11-13T02:35:00Z,188306,12.97,14.44,12.78,14.5,7.08,125.6,3262,16.62,16.1,8.88,203.4,3334
2020-11-13T02:40:00Z,188307,12.96,14.43,12.8,14.48,7.1,125.4,3235,16.54,16.06,8.84,203,3355
2020-11-13T02:45:00Z,188308,12.94,14.35,12.8,14.4,7.1,125.4,3235,16.56,16.04,8.86,203,3342
2020-11-13T02:50:00Z,188309,12.96,14.34,12.8,14.36,7.1,125.2,3230,16.54,16,8.84,203,3355
2020-11-13T02:55:00Z,188310,12.97,14.25,12.8,14.34,7.1,125,3225,16.54,16,8.84,203,3355
2020-11-13T03:00:00Z,188311,12.97,14.23,12.78,14.3,7.08,125,3247,16.6,15.92,8.88,203,3328
2020-11-13T03:05:00Z,188312,12.96,14.24,12.8,14.28,7.1,125,3225,16.54,15.9,8.84,203,3355
2020-11-13T03:10:00Z,188313,12.96,14.17,12.76,14.24,7.06,125,3268,16.58,15.9,8.88,202.2,3314
2020-11-13T03:15:00Z,188314,12.96,14.14,12.8,14.2,7.1,125,3225,16.58,15.84,8.88,202.2,3314
2020-11-13T03:20:00Z,188315,12.96,14.07,12.78,14.18,7.08,125,3247,16.5,15.8,8.8,202,3366
2020-11-13T03:25:00Z,188316,12.96,14.07,12.78,14.16,7.08,125,3247,16.52,15.78,8.82,202,3352
2020-11-13T03:30:00Z,188317,12.96,14.07,12.8,14.1,7.1,125,3225,16.54,15.76,8.84,201.8,3335
2020-11-13T03:35:00Z,188318,12.97,13.99,12.72,14.1,7.02,124.8,3306,16.5,15.72,8.8,201.2,3352
2020-11-13T03:40:00Z,188319,12.96,13.97,12.74,14.08,7.04,124.6,3279,16.52,15.7,8.82,201.2,3339
2020-11-13T03:45:00Z,188320,12.94,13.93,12.8,14,7.1,124.8,3220,16.5,15.7,8.8,201.2,3352
2020-11-13T03:50:00Z,188321,12.96,13.88,12.82,14,7.1,124.2,3205,16.5,15.66,8.8,201,3349
2020-11-13T03:55:00Z,188322,12.96,13.86,12.8,14,7.1,124.2,3205,16.5,15.6,8.8,201,3349
2020-11-13T04:00:00Z,188323,12.97,13.79,12.78,13.9,7.08,124.2,3226,16.5,15.6,8.8,200.8,3346
2020-11-13T04:05:00Z,188324,12.96,13.77,12.78,13.9,7.08,124,3221,16.52,15.52,8.82,200.8,3332
2020-11-13T04:10:00Z,188325,12.98,13.69,12.8,13.86,7.1,124,3200,16.5,15.5,8.8,200.4,3339
2020-11-13T04:15:00Z,188326,12.96,13.68,12.78,13.82,7.08,124,3221,16.5,15.44,8.8,200.2,3336
2020-11-13T04:20:00Z,188327,12.96,13.66,12.82,13.8,7.1,123.8,3195,16.48,15.42,8.8,200,3333
2020-11-13T04:25:00Z,188328,12.96,13.6,12.8,13.76,7.1,123.8,3195,16.5,15.4,8.8,200,3333
2020-11-13T04:30:00Z,188329,12.96,13.62,12.78,13.7,7.08,123.6,3211,16.5,15.4,8.8,200,3333
2020-11-13T04:35:00Z,188330,12.95,13.55,12.76,13.7,7.06,123.2,3222,16.52,15.36,8.82,200,3319
2020-11-13T04:40:00Z,188331,12.96,13.56,12.8,13.6,7.1,123,3174,16.5,15.3,8.8,200,3333
2020-11-13T04:45:00Z,188332,12.96,13.51,12.8,13.64,7.1,123,3174,16.5,15.3,8.82,200,3319
2020-11-13T04:50:00Z,188333,12.97,13.44,12.74,13.6,7.04,123,3238,16.5,15.28,8.8,199.8,3330
2020-11-13T04:55:00Z,188334,12.96,13.45,12.82,13.58,7.1,123,3174,16.5,15.22,8.8,199.8,3330
2020-11-13T05:00:00Z,188335,12.97,13.39,12.86,13.52,7.1,123,3174,16.5,15.2,8.8,199.4,3323
2020-11-13T05:05:00Z,188336,12.96,13.36,12.82,13.5,7.1,123,3174,16.5,15.2,8.82,199,3302
2020-11-13T05:10:00Z,188337,12.95,13.35,12.8,13.46,7.1,123,3174,16.5,15.12,8.8,199,3316
2020-11-13T05:15:00Z,188338,12.94,13.3,12.78,13.4,7.08,123,3195,16.5,15.1,8.8,199,3316
2020-11-13T05:20:00Z,188339,12.96,13.37,12.82,13.4,7.1,123,3174,16.5,15.1,8.8,198.6,3309
2020-11-13T05:25:00Z,188340,12.95,13.34,12.82,13.4,7.1,123,3174,16.48,15.1,8.8,198.8,3313
2020-11-13T05:30:00Z,188341,12.96,13.37,12.82,13.4,7.1,123,3174,16.5,15,8.8,198.2,3302
2020-11-13T05:35:00Z,188342,12.93,13.32,12.78,13.32,7.08,123,3195,16.48,15,8.8,198,3299
2020-11-13T05:40:00Z,188343,12.95,13.25,12.86,13.3,7.1,123,3174,16.5,15,8.8,198,3299
2020-11-13T05:45:00Z,188344,12.95,13.31,12.8,13.3,7.1,123,3174,16.48,14.96,8.8,198,3299
2020-11-13T05:50:00Z,188345,12.97,13.23,12.8,13.3,7.08,123,3195,16.5,14.92,8.8,198,3299
2020-11-13T05:55:00Z,188346,12.95,13.25,12.88,13.22,7.1,123,3174,16.48,14.9,8.8,198,3299
2020-11-13T06:00:00Z,188347,12.96,13.22,12.82,13.2,7.1,123,3174,16.5,14.9,8.8,198,3299
2020-11-13T06:05:00Z,188348,12.96,13.21,12.78,13.2,7.08,123,3195,16.5,14.9,8.8,198,3299
2020-11-13T06:10:00Z,188349,12.95,13.22,12.8,13.2,7.1,123,3174,16.46,14.86,8.8,198,3299
2020-11-13T06:15:00Z,188350,12.95,13.17,12.84,13.2,7.1,123,3174,16.48,14.8,8.8,198,3299
2020-11-13T06:20:00Z,188351,12.95,13.17,12.8,13.18,7.1,123,3174,16.5,14.8,8.8,197.8,3296
2020-11-13T06:25:00Z,188352,12.95,13.14,12.78,13.12,7.08,123,3195,16.5,14.8,8.8,197.4,3289
2020-11-13T06:30:00Z,188353,12.95,13.12,12.8,13.1,7.1,123,3174,16.5,14.8,8.8,197.2,3286
2020-11-13T06:35:00Z,188354,12.95,13.14,12.86,13.1,7.1,123,3174,16.44,14.76,8.8,197,3283
2020-11-13T06:40:00Z,188355,12.96,13.14,12.84,13.1,7.1,123,3174,16.46,14.7,8.8,197,3283
2020-11-13T06:45:00Z,188356,12.95,13.25,12.82,13.1,7.1,122.8,3169,16.5,14.7,8.8,197,3283
2020-11-13T06:50:00Z,188357,12.94,13.32,12.84,13.1,7.1,123,3174,16.48,14.7,8.8,197,3283
2020-11-13T06:55:00Z,188358,12.95,13.48,12.8,13.1,7.08,123,3195,16.48,14.7,8.8,197,3283
2020-11-13T07:00:00Z,188359,12.95,13.67,12.82,13.1,7.1,123,3174,16.46,14.66,8.8,196.8,3280
2020-11-13T07:05:00Z,188360,12.96,13.82,12.8,13.1,7.1,123,3174,16.5,14.6,8.8,196.6,3276
2020-11-13T07:10:00Z,188361,12.95,14.09,12.8,13.16,7.1,123,3174,16.48,14.6,8.8,196.4,3273
2020-11-13T07:15:00Z,188362,12.94,14.26,12.8,13.2,7.1,123,3174,16.48,14.6,8.8,196.2,3269
2020-11-13T07:20:00Z,188363,12.95,14.5,12.82,13.2,7.1,123,3174,16.44,14.6,8.8,196,3266
2020-11-13T07:25:00Z,188364,12.95,14.72,12.82,13.3,7.1,123,3174,16.44,14.6,8.8,196,3266
2020-11-13T07:30:00Z,188365,12.93,14.94,12.78,13.36,7.08,123.6,3211,16.46,14.6,8.8,196.2,3269
2020-11-13T07:35:00Z,188366,12.95,15.23,12.84,13.42,7.1,124,3200,16.46,14.6,8.8,196,3266
2020-11-13T07:40:00Z,188367,12.95,15.43,12.82,13.56,7.1,124.4,3210,16.44,14.6,8.8,196.4,3273
2020-11-13T07:45:00Z,188368,12.95,15.66,12.8,13.66,7.1,124.8,3220,16.46,14.6,8.8,196.2,3269
2020-11-13T07:50:00Z,188369,12.93,15.87,12.82,13.72,7.1,125,3225,16.5,14.6,8.8,196,3266
2020-11-13T07:55:00Z,188370,12.95,16.12,12.8,13.82,7.1,125.2,3230,16.4,14.66,8.8,196.8,3280
2020-11-13T08:00:00Z,188371,12.95,16.39,12.82,13.98,7.1,125.6,3241,16.46,14.7,8.8,197,3283
2020-11-13T08:05:00Z,188372,12.95,16.63,12.76,14.06,7.06,126,3295,16.46,14.7,8.8,197,3283
2020-11-13T08:10:00Z,188373,12.95,16.94,12.8,14.2,7.1,126,3251,16.46,14.74,8.8,197,3283
2020-11-13T08:15:00Z,188374,12.95,17.23,12.78,14.36,7.08,126.6,3288,16.42,14.8,8.8,197,3283
2020-11-13T08:20:00Z,188375,12.96,17.55,12.8,14.54,7.1,127.2,3282,16.48,14.82,8.8,197.4,3289
2020-11-13T08:25:00Z,188376,12.96,17.84,12.76,14.7,7.06,127.8,3342,16.44,14.88,8.8,198,3299
2020-11-13T08:30:00Z,188377,12.94,18.11,12.8,14.86,7.1,128,3303,16.42,14.92,8.8,198,3299
2020-11-13T08:35:00Z,188378,12.96,18.36,12.8,15.04,7.1,128.8,3324,16.5,15,8.8,198,3299
2020-11-13T08:40:00Z,188379,12.97,18.61,12.78,15.2,7.08,129,3351,16.42,15.08,8.8,198,3299
2020-11-13T08:45:00Z,188380,12.96,18.86,12.78,15.36,7.08,129,3351,16.44,15.12,8.8,198.4,3306
2020-11-13T08:50:00Z,188381,12.94,19.11,12.8,15.52,7.1,130,3354,16.48,15.2,8.8,199,3316
2020-11-13T08:55:00Z,188382,12.96,19.34,12.8,15.7,7.1,130,3354,16.44,15.3,8.8,199.2,3319
2020-11-13T09:00:00Z,188383,12.96,19.55,12.76,15.86,7.06,130.4,3409,16.42,15.38,8.8,199.6,3326
2020-11-13T09:05:00Z,188384,12.97,19.75,12.78,16.04,7.08,131.2,3408,16.48,15.48,8.8,200,3333
2020-11-13T09:10:00Z,188385,12.96,19.99,12.8,16.2,7.1,132,3406,16.42,15.58,8.8,200,3333
2020-11-13T09:15:00Z,188386,12.97,20.22,12.8,16.4,7.1,132,3406,16.46,15.66,8.8,200,3333
2020-11-13T09:20:00Z,188387,12.97,20.42,12.8,16.56,7.1,132.2,3411,16.46,15.74,8.8,201,3349
2020-11-13T09:25:00Z,188388,12.97,20.7,12.8,16.76,7.1,133,3432,16.46,15.86,8.8,201,3349
2020-11-13T09:30:00Z,188389,12.95,20.93,12.8,16.98,7.1,133.2,3437,16.46,15.96,8.8,202,3366
2020-11-13T09:35:00Z,188390,12.97,21.12,12.8,17.18,7.1,134,3458,16.52,16.08,8.82,202.2,3356
2020-11-13T09:40:00Z,188391,12.96,21.22,12.8,17.36,7.1,134,3458,16.48,16.14,8.8,203,3383
2020-11-13T09:45:00Z,188392,12.97,21.35,12.8,17.54,7.1,134,3458,16.5,16.24,8.8,203.2,3386
2020-11-13T09:50:00Z,188393,12.97,21.49,12.8,17.72,7.1,135,3483,16.5,16.36,8.8,204,3399
2020-11-13T09:55:00Z,188394,12.98,21.61,12.8,17.88,7.1,135.4,3493,16.48,16.46,8.8,204,3399
2020-11-13T10:00:00Z,188395,12.97,21.76,12.8,18.04,7.1,136,3509,16.48,16.6,8.8,204.8,3413
2020-11-13T10:05:00Z,188396,12.95,21.89,12.8,18.24,7.1,136,3509,16.5,16.72,8.8,205,3416
2020-11-13T10:10:00Z,188397,12.97,22.06,12.8,18.42,7.1,136.4,3519,16.48,16.84,8.8,205.4,3423
2020-11-13T10:15:00Z,188398,12.95,22.22,12.8,18.6,7.1,137,3535,16.5,16.94,8.8,206,3433
2020-11-13T10:20:00Z,188399,12.97,22.39,12.8,18.82,7.1,137,3535,16.5,17.08,8.8,206.4,3439
2020-11-13T10:25:00Z,188400,12.97,22.57,12.82,19,7.1,137,3535,16.5,17.18,8.8,207,3449
2020-11-13T10:30:00Z,188401,12.98,22.69,12.8,19.14,7.1,137.6,3551,16.5,17.28,8.8,207,3449
2020-11-13T10:35:00Z,188402,12.98,22.85,12.8,19.36,7.1,138,3561,16.5,17.44,8.8,207.6,3459
2020-11-13T10:40:00Z,188403,12.98,22.92,12.82,19.52,7.1,138.6,3577,16.54,17.54,8.82,208.2,3455
2020-11-13T10:45:00Z,188404,12.98,23.12,12.8,19.7,7.1,139,3587,16.52,17.66,8.82,209,3469
2020-11-13T10:50:00Z,188405,12.98,23.29,12.8,19.9,7.1,139,3587,16.52,17.8,8.82,209,3469
2020-11-13T10:55:00Z,188406,13,23.43,12.8,20.08,7.1,139.8,3607,16.5,17.94,8.8,210,3499
2020-11-13T11:00:00Z,188407,12.98,23.61,12.8,20.26,7.1,140,3612,16.52,18.04,8.82,210.4,3492
2020-11-13T11:05:00Z,188408,12.96,23.71,12.8,20.46,7.1,140.6,3628,16.54,18.16,8.84,211,3487
2020-11-13T11:10:00Z,188409,12.98,23.92,12.8,20.64,7.1,141,3638,16.54,18.28,8.84,211,3487
2020-11-13T11:15:00Z,188410,12.98,24.09,12.82,20.84,7.1,141,3638,16.54,18.44,8.84,212,3504
2020-11-13T11:20:00Z,188411,12.97,24.24,12.72,21.02,7.04,141.6,3727,16.56,18.62,8.86,212.2,3493
2020-11-13T11:25:00Z,188412,12.98,24.38,12.76,21.18,7.06,142,3713,16.56,18.72,8.86,213,3506
2020-11-13T11:30:00Z,188413,13,24.5,12.74,21.34,7.04,142,3737,16.6,18.84,8.88,213.2,3495
2020-11-13T11:35:00Z,188414,12.99,24.69,12.76,21.5,7.06,142,3713,16.62,18.94,8.9,214.2,3496
2020-11-13T11:40:00Z,188415,13,24.75,12.82,21.66,7.08,142.8,3709,16.62,19.12,8.9,215,3510
2020-11-13T11:45:00Z,188416,12.99,24.87,12.8,21.82,7.08,143,3715,16.58,19.22,8.88,215.4,3531
2020-11-13T11:50:00Z,188417,13,24.93,12.8,21.96,7.1,143,3690,16.58,19.34,8.88,216,3541
2020-11-13T11:55:00Z,188418,12.99,25.01,12.8,22.1,7.1,143,3690,16.64,19.48,8.9,216,3526
2020-11-13T12:00:00Z,188419,12.99,25.12,12.8,22.22,7.1,143,3690,16.62,19.54,8.9,216.2,3529
2020-11-13T12:05:00Z,188420,12.99,25.18,12.8,22.36,7.1,143.6,3706,16.64,19.68,8.9,217,3542
2020-11-13T12:10:00Z,188421,12.99,25.29,12.8,22.5,7.1,144,3716,16.66,19.8,8.9,217.6,3552
2020-11-13T12:15:00Z,188422,12.97,25.26,12.8,22.64,7.1,144,3716,16.7,19.94,8.9,218,3559
2020-11-13T12:20:00Z,188423,12.99,25.43,12.8,22.72,7.1,144.4,3726,16.66,20.06,8.9,218.2,3562
2020-11-13T12:25:00Z,188424,12.99,25.52,12.8,22.84,7.1,144.6,3731,16.66,20.18,8.9,218.8,3572
2020-11-13T12:30:00Z,188425,12.98,25.54,12.8,22.96,7.1,145,3741,16.62,20.28,8.88,220,3606
2020-11-13T12:35:00Z,188426,12.99,25.62,12.8,23.08,7.1,145,3741,16.68,20.38,8.9,220.2,3594
2020-11-13T12:40:00Z,188427,13.01,25.63,12.8,23.18,7.1,145,3741,16.7,20.48,8.9,220.8,3605
2020-11-13T12:45:00Z,188428,12.99,25.71,12.78,23.26,7.08,145,3766,16.64,20.58,8.9,221,3608
2020-11-13T12:50:00Z,188429,12.99,25.8,12.8,23.36,7.1,145,3741,16.64,20.68,8.88,221,3623
2020-11-13T12:55:00Z,188430,13.01,25.82,12.76,23.46,7.06,145,3791,16.66,20.8,8.9,221.8,3621
2020-11-13T13:00:00Z,188431,12.99,25.93,12.8,23.54,7.1,145,3741,16.62,20.92,8.9,222,3624
2020-11-13T13:05:00Z,188432,12.98,25.94,12.8,23.64,7.1,145.6,3757,16.54,21,8.84,222.2,3672
2020-11-13T13:10:00Z,188433,12.99,26.03,12.8,23.7,7.1,145.2,3746,16.7,21.08,8.9,222.6,3634
2020-11-13T13:15:00Z,188434,12.99,26.09,12.78,23.78,7.08,145.8,3787,16.64,21.2,8.9,223,3640
2020-11-13T13:20:00Z,188435,12.98,26.07,12.78,23.86,7.08,145.8,3787,16.58,21.26,8.88,223,3655
2020-11-13T13:25:00Z,188436,13,26.12,12.8,23.9,7.1,146,3767,16.64,21.36,8.88,223.4,3662
2020-11-13T13:30:00Z,188437,13.01,26.09,12.78,24,7.08,146,3792,16.58,21.42,8.88,224.4,3679
2020-11-13T13:35:00Z,188438,13,26.13,12.78,24.04,7.08,146,3792,16.7,21.5,8.9,225,3673
2020-11-13T13:40:00Z,188439,12.99,26.15,12.74,24.08,7.04,145.6,3832,16.7,21.58,8.9,225,3673
2020-11-13T13:45:00Z,188440,12.97,26.12,12.74,24.1,7.04,146,3843,16.7,21.64,8.9,225,3673
2020-11-13T13:50:00Z,188441,13,26.13,12.74,24.14,7.04,145.6,3832,16.66,21.74,8.9,225,3673
2020-11-13T13:55:00Z,188442,13.01,26.06,12.76,24.18,7.06,145.8,3812,16.7,21.78,8.9,225.2,3676
2020-11-13T14:00:00Z,188443,13,26.08,12.76,24.2,7.06,145.8,3812,16.68,21.8,8.9,226,3689
2020-11-13T14:05:00Z,188444,13,26.09,12.7,24.2,7,145.6,3882,16.62,21.88,8.88,226,3704
2020-11-13T14:10:00Z,188445,12.99,26,12.7,24.2,7,145.8,3888,16.66,21.9,8.9,226.2,3692
2020-11-13T14:15:00Z,188446,13,26.01,12.76,24.2,7.06,145,3791,16.58,22,8.86,226.6,3730
2020-11-13T14:20:00Z,188447,12.99,25.93,12.72,24.2,7.02,145,3841,16.68,22.06,8.9,226.8,3703
2020-11-13T14:25:00Z,188448,13,25.93,12.74,24.2,7.04,145,3816,16.7,22.1,8.9,227,3706
2020-11-13T14:30:00Z,188449,12.99,25.88,12.76,24.2,7.06,145,3791,16.64,22.14,8.88,227,3721
2020-11-13T14:35:00Z,188450,13.02,25.85,12.72,24.18,7.02,145,3841,16.66,22.16,8.9,227,3706
2020-11-13T14:40:00Z,188451,13,25.85,12.7,24.12,7,145,3866,16.68,22.2,8.9,227,3706
2020-11-13T14:45:00Z,188452,12.98,25.71,12.7,24.1,7,145,3866,16.68,22.26,8.9,227,3706
2020-11-13T14:50:00Z,188453,13,25.69,12.7,24.08,7,144.8,3861,16.64,22.26,8.88,227,3721
2020-11-13T14:55:00Z,188454,13.02,25.61,12.68,24,7,144,3840,16.68,22.24,8.92,227,3691
2020-11-13T15:00:00Z,188455,13,25.53,12.7,23.98,7,144,3840,16.62,22.3,8.9,227,3706
2020-11-13T15:05:00Z,188456,13,25.46,12.7,23.9,7,144,3840,16.7,22.3,8.9,227,3706
2020-11-13T15:10:00Z,188457,13.01,25.32,12.7,23.86,7,143.4,3824,16.7,22.3,8.9,227,3706
2020-11-13T15:15:00Z,188458,13,25.3,12.7,23.78,7,143,3813,16.66,22.3,8.9,227.2,3709
2020-11-13T15:20:00Z,188459,12.97,25.17,12.68,23.68,7,143,3813,16.58,22.32,8.88,227.2,3725
2020-11-13T15:25:00Z,188460,13,25.07,12.66,23.62,7,143,3813,16.68,22.3,8.9,227,3706
2020-11-13T15:30:00Z,188461,12.99,24.94,12.66,23.56,7,142.4,3797,16.68,22.3,8.9,227,3706
2020-11-13T15:35:00Z,188462,12.98,24.77,12.68,23.46,7,142,3786,16.66,22.28,8.9,227,3706
2020-11-13T15:40:00Z,188463,12.99,24.62,12.66,23.38,7,142,3786,16.66,22.26,8.9,227,3706
2020-11-13T15:45:00Z,188464,12.99,24.35,12.62,23.3,6.98,142,3812,16.68,22.28,8.9,227,3706
2020-11-13T15:50:00Z,188465,13,24.17,12.58,23.18,6.98,141.2,3791,16.62,22.26,8.88,227,3721
2020-11-13T15:55:00Z,188466,12.99,23.96,12.6,23.08,7,141.2,3765,16.56,22.2,8.86,227,3737
2020-11-13T16:00:00Z,188467,13.01,23.74,12.64,23,7,141,3760,16.58,22.18,8.88,227,3721
2020-11-13T16:05:00Z,188468,12.99,23.61,12.62,22.84,7,140.8,3755,16.56,22.12,8.86,227,3737
2020-11-13T16:10:00Z,188469,13,23.38,12.62,22.7,7,140.4,3744,16.54,22.1,8.84,227,3752
2020-11-13T16:15:00Z,188470,12.99,23.25,12.56,22.6,6.96,140,3785,16.58,22.1,8.86,226.6,3730
2020-11-13T16:20:00Z,188471,12.99,23.08,12.62,22.44,7,139.4,3717,16.54,22,8.84,226,3735
2020-11-13T16:25:00Z,188472,13,22.87,12.6,22.32,6.98,139,3732,16.58,21.96,8.86,226,3720
2020-11-13T16:30:00Z,188473,12.99,22.67,12.56,22.16,6.96,139,3757,16.52,21.92,8.82,226,3751
2020-11-13T16:35:00Z,188474,13,22.4,12.62,22.04,7,138.2,3685,16.6,21.84,8.9,225.6,3683
2020-11-13T16:40:00Z,188475,12.99,22.24,12.64,21.92,7,138.2,3685,16.6,21.82,8.88,225.2,3691
2020-11-13T16:45:00Z,188476,13,22.01,12.54,21.78,6.94,137.6,3745,16.56,21.74,8.84,225,3719
2020-11-13T16:50:00Z,188477,12.99,21.82,12.56,21.64,6.96,137,3703,16.54,21.68,8.82,225,3734
2020-11-13T16:55:00Z,188478,12.99,21.63,12.6,21.48,6.98,137,3678,16.6,21.62,8.88,225,3688
2020-11-13T17:00:00Z,188479,12.98,21.38,12.52,21.38,6.92,137,3754,16.56,21.52,8.86,225,3703
2020-11-13T17:05:00Z,188480,12.99,21.21,12.52,21.24,6.92,136.6,3743,16.56,21.48,8.84,224,3703
2020-11-13T17:10:00Z,188481,12.99,21,12.54,21.08,6.94,136,3701,16.52,21.4,8.82,223.2,3704
2020-11-13T17:15:00Z,188482,12.99,20.84,12.54,20.96,6.94,136,3701,16.5,21.36,8.8,223,3716
2020-11-13T17:20:00Z,188483,12.98,20.69,12.52,20.82,6.92,135.8,3721,16.54,21.24,8.82,223,3701
2020-11-13T17:25:00Z,188484,12.99,20.59,12.5,20.66,6.9,135.2,3729,16.5,21.18,8.82,223,3701
2020-11-13T17:30:00Z,188485,12.98,20.43,12.58,20.54,6.94,134.4,3658,16.54,21.14,8.84,222.2,3672
2020-11-13T17:35:00Z,188486,13,20.32,12.48,20.42,6.9,134,3696,16.52,21.04,8.82,222,3684
2020-11-13T17:40:00Z,188487,12.98,20.19,12.46,20.3,6.9,134,3696,16.52,20.96,8.82,222,3684
2020-11-13T17:45:00Z,188488,12.98,20.07,12.52,20.18,6.92,134,3671,16.5,20.88,8.8,221.8,3696
2020-11-13T17:50:00Z,188489,12.99,19.95,12.52,20.06,6.94,133.8,3641,16.48,20.82,8.8,221,3683
2020-11-13T17:55:00Z,188490,12.98,19.84,12.44,19.96,6.9,133.2,3674,16.5,20.7,8.8,221,3683
2020-11-13T18:00:00Z,188491,12.99,19.7,12.46,19.86,6.92,133,3644,16.5,20.64,8.8,221,3683
2020-11-13T18:05:00Z,188492,12.98,19.58,12.46,19.74,6.9,133,3670,16.5,20.54,8.8,220,3666
2020-11-13T18:10:00Z,188493,12.96,19.49,12.66,19.64,7,133,3548,16.48,20.48,8.8,220,3666
2020-11-13T18:15:00Z,188494,12.98,19.37,12.5,19.56,6.92,132.6,3633,16.5,20.4,8.8,219.2,3652
2020-11-13T18:20:00Z,188495,12.98,19.3,12.5,19.48,6.9,132.2,3646,16.5,20.36,8.8,219,3649
2020-11-13T18:25:00Z,188496,12.96,19.17,12.52,19.4,6.94,132,3593,16.48,20.3,8.8,218.2,3636
2020-11-13T18:30:00Z,188497,12.98,19.11,12.54,19.28,6.94,132,3593,16.5,20.2,8.8,218,3633
2020-11-13T18:35:00Z,188498,12.98,18.99,12.5,19.22,6.9,132,3641,16.48,20.14,8.8,218,3633
2020-11-13T18:40:00Z,188499,12.98,18.96,12.52,19.12,6.92,132,3617,16.44,20.06,8.8,217.8,3630
2020-11-13T18:45:00Z,188500,12.97,18.92,12.52,19.08,6.92,131.6,3606,16.46,20,8.8,217.4,3623
2020-11-13T18:50:00Z,188501,12.96,18.82,12.52,18.96,6.92,131.4,3600,16.44,19.94,8.78,217,3631
2020-11-13T18:55:00Z,188502,12.97,18.77,12.5,18.88,6.9,131,3613,16.44,19.88,8.8,217,3616
2020-11-13T19:00:00Z,188503,12.95,18.64,12.52,18.82,6.92,131,3589,16.44,19.78,8.78,216.2,3618
2020-11-13T19:05:00Z,188504,12.97,18.59,12.5,18.74,6.9,130.8,3608,16.44,19.74,8.8,216,3599
2020-11-13T19:10:00Z,188505,12.97,18.5,12.5,18.64,6.9,130.2,3591,16.44,19.7,8.8,216,3599
2020-11-13T19:15:00Z,188506,12.98,18.4,12.5,18.58,6.9,130,3586,16.42,19.6,8.78,216,3614
2020-11-13T19:20:00Z,188507,12.97,18.3,12.5,18.5,6.9,130,3586,16.42,19.52,8.78,215.8,3611
2020-11-13T19:25:00Z,188508,12.98,18.13,12.5,18.38,6.9,130,3586,16.4,19.48,8.74,215,3629
2020-11-13T19:30:00Z,188509,12.97,17.97,12.5,18.3,6.9,130,3586,16.4,19.42,8.78,215,3598
2020-11-13T19:35:00Z,188510,12.97,17.9,12.5,18.22,6.9,129.4,3569,16.4,19.36,8.76,215,3613
2020-11-13T19:40:00Z,188511,12.97,17.82,12.52,18.14,6.92,129,3534,16.4,19.3,8.74,214.2,3615
2020-11-13T19:45:00Z,188512,12.97,17.75,12.48,18.06,6.9,129,3558,16.4,19.24,8.74,213.8,3608
2020-11-13T19:50:00Z,188513,12.95,17.64,12.5,17.98,6.9,129,3558,16.38,19.2,8.74,213,3595
2020-11-13T19:55:00Z,188514,12.97,17.58,12.5,17.9,6.9,129,3558,16.38,19.14,8.74,213,3595
2020-11-13T20:00:00Z,188515,12.97,17.49,12.5,17.84,6.9,129,3558,16.36,19.1,8.74,213,3595
2020-11-13T20:05:00Z,188516,12.97,17.43,12.5,17.76,6.9,128.4,3542,16.4,19,8.76,213,3579
2020-11-13T20:10:00Z,188517,12.97,17.35,12.5,17.7,6.9,128,3531,16.42,18.96,8.72,212,3593
2020-11-13T20:15:00Z,188518,12.97,17.24,12.5,17.6,6.9,128,3531,16.38,18.88,8.74,212,3578
2020-11-13T20:20:00Z,188519,12.97,17.16,12.52,17.52,6.92,128,3507,16.4,18.84,8.74,211.8,3575
2020-11-13T20:25:00Z,188520,12.97,17.07,12.5,17.48,6.9,128,3531,16.38,18.78,8.72,211.6,3586
2020-11-13T20:30:00Z,188521,12.97,17,12.5,17.4,6.9,128,3531,16.4,18.72,8.74,211,3561
2020-11-13T20:35:00Z,188522,12.96,16.89,12.5,17.3,6.9,128,3531,16.36,18.68,8.72,211,3576
2020-11-13T20:40:00Z,188523,12.96,16.84,12.5,17.28,6.9,127,3503,16.38,18.6,8.74,211,3561
2020-11-13T20:45:00Z,188524,12.96,16.77,12.5,17.2,6.9,127,3503,16.3,18.56,8.7,211,3591
2020-11-13T20:50:00Z,188525,12.94,16.67,12.5,17.1,6.9,127,3503,16.38,18.5,8.7,210.4,3581
2020-11-13T20:55:00Z,188526,12.96,16.63,12.5,17.08,6.9,127,3503,16.34,18.44,8.72,210,3559
2020-11-13T21:00:00Z,188527,12.96,16.56,12.48,17,6.9,126.4,3486,16.38,18.34,8.7,210,3574
2020-11-13T21:05:00Z,188528,12.95,16.48,12.5,16.92,6.9,126.2,3481,16.36,18.3,8.7,209.6,3567
2020-11-13T21:10:00Z,188529,12.96,16.41,12.5,16.8,6.9,126,3475,16.34,18.26,8.7,209,3557
2020-11-13T21:15:00Z,188530,12.97,16.35,12.5,16.78,6.9,126,3475,16.34,18.2,8.7,209,3557
2020-11-13T21:20:00Z,188531,12.96,16.28,12.48,16.7,6.9,126,3475,16.36,18.1,8.72,208.8,3539
2020-11-13T21:25:00Z,188532,12.96,16.23,12.5,16.62,6.9,126,3475,16.32,18.1,8.7,208.4,3547
2020-11-13T21:30:00Z,188533,12.94,16.15,12.48,16.58,6.9,126,3475,16.3,18.04,8.7,208,3540
2020-11-13T21:35:00Z,188534,12.96,16.1,12.5,16.52,6.9,126,3475,16.34,18,8.7,208,3540
2020-11-13T21:40:00Z,188535,12.94,16.04,12.5,16.46,6.9,125.8,3470,16.28,17.9,8.7,207.8,3537
2020-11-13T21:45:00Z,188536,12.96,16.02,12.5,16.4,6.9,126,3475,16.3,17.9,8.7,207,3523
2020-11-13T21:50:00Z,188537,12.96,15.98,12.5,16.34,6.9,125.4,3459,16.28,17.82,8.7,207,3523
2020-11-13T21:55:00Z,188538,12.97,16.01,12.48,16.3,6.9,125.2,3453,16.28,17.8,8.7,207,3523
2020-11-13T22:00:00Z,188539,12.95,16.08,12.46,16.24,6.9,125.2,3453,16.26,17.74,8.7,207,3523
2020-11-13T22:05:00Z,188540,12.95,16.15,12.48,16.18,6.9,125.2,3453,16.26,17.7,8.7,207,3523
2020-11-13T22:10:00Z,188541,12.95,16.25,12.5,16.2,6.9,125,3448,16.26,17.62,8.7,206.4,3513
2020-11-13T22:15:00Z,188542,12.95,16.36,12.5,16.1,6.9,125,3448,16.22,17.6,8.7,206.4,3513
2020-11-13T22:20:00Z,188543,12.97,16.43,12.5,16.08,6.9,125,3448,16.22,17.54,8.7,206,3506
2020-11-13T22:25:00Z,188544,12.95,16.53,12.48,16,6.9,125,3448,16.22,17.5,8.7,206,3506
2020-11-13T22:30:00Z,188545,12.93,16.63,12.48,16,6.9,125,3448,16.2,17.48,8.7,205.8,3503
2020-11-13T22:35:00Z,188546,12.95,16.7,12.48,16,6.9,125,3448,16.2,17.4,8.7,205.4,3496
2020-11-13T22:40:00Z,188547,12.95,16.73,12.5,15.94,6.9,125,3448,16.2,17.4,8.7,205,3489
2020-11-13T22:45:00Z,188548,12.96,16.78,12.48,15.9,6.9,125,3448,16.28,17.34,8.7,205,3489
2020-11-13T22:50:00Z,188549,12.95,16.8,12.5,15.9,6.9,125,3448,16.24,17.3,8.7,205,3489
2020-11-13T22:55:00Z,188550,12.96,16.78,12.46,15.84,6.9,125,3448,16.22,17.3,8.7,205,3489
2020-11-13T23:00:00Z,188551,12.95,16.76,12.5,15.8,6.9,124.8,3442,16.24,17.22,8.7,205,3489
2020-11-13T23:05:00Z,188552,12.95,16.68,12.44,15.8,6.9,125,3448,16.2,17.2,8.7,204.8,3486
2020-11-13T23:10:00Z,188553,12.94,16.7,12.46,15.76,6.9,124.6,3437,16.2,17.18,8.7,204.2,3475
2020-11-13T23:15:00Z,188554,12.95,16.71,12.5,15.72,6.9,124.4,3431,16.22,17.14,8.7,204.2,3475
2020-11-13T23:20:00Z,188555,12.95,16.67,12.48,15.7,6.9,124,3420,16.2,17.1,8.7,204,3472
2020-11-13T23:25:00Z,188556,12.95,16.73,12.5,15.7,6.9,124.2,3426,16.2,17.08,8.7,204,3472
2020-11-13T23:30:00Z,188557,12.94,16.75,12.48,15.64,6.9,124.2,3426,16.2,17,8.7,204,3472
2020-11-13T23:35:00Z,188558,12.95,16.75,12.48,15.6,6.9,124,3420,16.2,16.98,8.7,204,3472
2020-11-13T23:40:00Z,188559,12.95,16.72,12.48,15.6,6.9,124,3420,16.2,16.9,8.7,203.2,3458
2020-11-13T23:45:00Z,188560,12.96,16.66,12.48,15.6,6.9,124,3420,16.2,16.92,8.7,203,3455
2020-11-13T23:50:00Z,188561,12.95,16.63,12.46,15.54,6.9,124,3420,16.2,16.9,8.7,203,3455
2020-11-13T23:55:00Z,188562,12.96,16.59,12.5,15.5,6.9,123.8,3415,16.2,16.82,8.7,203,3455
2020-11-14T00:00:00Z,188563,12.95,16.55,12.48,15.5,6.9,124,3420,16.2,16.82,8.7,203,3455
2020-11-14T00:05:00Z,188564,12.95,16.51,12.48,15.4,6.9,123.8,3415,16.2,16.8,8.7,203,3455
2020-11-14T00:10:00Z,188565,12.94,16.48,12.42,15.4,6.9,123.8,3415,16.2,16.8,8.7,202.8,3452
2020-11-14T00:15:00Z,188566,12.95,16.5,12.44,15.4,6.9,123.2,3398,16.18,16.74,8.68,202.4,3460
2020-11-14T00:20:00Z,188567,12.95,16.53,12.48,15.38,6.9,123.2,3398,16.2,16.7,8.7,202,3438
2020-11-14T00:25:00Z,188568,12.95,16.56,12.5,15.38,6.9,123,3393,16.18,16.7,8.68,202,3453
2020-11-14T00:30:00Z,188569,12.95,16.59,12.5,15.3,6.9,123,3393,16.18,16.7,8.68,202,3453
2020-11-14T00:35:00Z,188570,12.95,16.6,12.46,15.3,6.9,123.2,3398,16.16,16.66,8.66,202,3468
2020-11-14T00:40:00Z,188571,12.94,16.59,12.42,15.3,6.9,123,3393,16.18,16.6,8.68,201.6,3446
2020-11-14T00:45:00Z,188572,12.92,16.61,12.42,15.3,6.9,123,3393,16.18,16.6,8.68,201.4,3443
2020-11-14T00:50:00Z,188573,12.94,16.59,12.48,15.3,6.9,123,3393,16.18,16.54,8.68,201,3436
2020-11-14T00:55:00Z,188574,12.93,16.57,12.42,15.24,6.9,123,3393,16.16,16.56,8.66,201,3451
2020-11-14T01:00:00Z,188575,12.94,16.59,12.46,15.2,6.9,123,3393,16.18,16.56,8.68,201,3436
2020-11-14T01:05:00Z,188576,12.94,16.61,12.46,15.2,6.9,123,3393,16.22,16.5,8.7,201,3421
2020-11-14T01:10:00Z,188577,12.94,16.6,12.46,15.2,6.9,123,3393,16.2,16.46,8.7,201,3421
2020-11-14T01:15:00Z,188578,12.94,16.63,12.44,15.2,6.9,123,3393,16.2,16.4,8.7,200.8,3418
2020-11-14T01:20:00Z,188579,12.95,16.63,12.42,15.2,6.9,123,3393,16.18,16.42,8.68,200.4,3426
2020-11-14T01:25:00Z,188580,12.94,16.59,12.48,15.2,6.9,123,3393,16.14,16.4,8.64,200.4,3455
2020-11-14T01:30:00Z,188581,12.94,16.66,12.48,15.14,6.9,123,3393,16.16,16.4,8.66,200,3434
2020-11-14T01:35:00Z,188582,12.94,16.68,12.42,15.16,6.9,123,3393,16.18,16.4,8.68,200.2,3422
2020-11-14T01:40:00Z,188583,12.94,16.66,12.44,15.1,6.9,123,3393,16.16,16.36,8.66,200,3434
2020-11-14T01:45:00Z,188584,12.95,16.66,12.46,15.1,6.9,123,3393,16.18,16.3,8.68,200,3419
2020-11-14T01:50:00Z,188585,12.94,16.67,12.5,15.1,6.9,123,3393,16.12,16.3,8.62,200,3463
2020-11-14T01:55:00Z,188586,12.96,16.65,12.48,15.1,6.9,123,3393,16.14,16.3,8.64,200,3448
2020-11-14T02:00:00Z,188587,12.94,16.62,12.48,15.1,6.9,123,3393,16.16,16.3,8.66,200,3434
2020-11-14T02:05:00Z,188588,12.94,16.64,12.4,15.1,6.9,123,3393,16.18,16.3,8.68,200,3419
2020-11-14T02:10:00Z,188589,12.92,16.62,12.44,15.1,6.9,123,3393,16.12,16.28,8.62,200,3463
2020-11-14T02:15:00Z,188590,12.94,16.6,12.42,15.1,6.9,123,3393,16.14,16.24,8.64,200,3448
2020-11-14T02:20:00Z,188591,12.95,16.54,12.46,15.02,6.9,123,3393,16.14,16.2,8.64,200,3448
2020-11-14T02:25:00Z,188592,12.94,16.54,12.48,15,6.9,123,3393,16.14,16.2,8.64,199.8,3445
2020-11-14T02:30:00Z,188593,12.92,16.47,12.5,15,6.9,123,3393,16.14,16.2,8.64,199.8,3445
2020-11-14T02:35:00Z,188594,12.94,16.44,12.46,15,6.9,123,3393,16.12,16.16,8.62,199.6,3456
2020-11-14T02:40:00Z,188595,12.94,16.46,12.44,15,6.9,123,3393,16.14,16.16,8.64,199.2,3434
2020-11-14T02:45:00Z,188596,12.93,16.43,12.48,14.98,6.9,123,3393,16.1,16.18,8.6,199.2,3464
2020-11-14T02:50:00Z,188597,12.94,16.43,12.48,14.9,6.9,123,3393,16.16,16.12,8.66,199.2,3420
2020-11-14T02:55:00Z,188598,12.93,16.4,12.48,14.9,6.9,123,3393,16.14,16.1,8.64,199.2,3434
2020-11-14T03:00:00Z,188599,12.94,16.36,12.48,14.9,6.9,123,3393,16.14,16.1,8.64,199,3431
2020-11-14T03:05:00Z,188600,12.94,16.35,12.44,14.9,6.9,123,3393,16.14,16.1,8.64,199,3431
2020-11-14T03:10:00Z,188601,12.93,16.28,12.44,14.88,6.9,123,3393,16.12,16.04,8.62,199,3445
2020-11-14T03:15:00Z,188602,12.94,16.29,12.42,14.82,6.9,123,3393,16.12,16.04,8.62,199,3445
2020-11-14T03:20:00Z,188603,12.95,16.29,12.42,14.8,6.9,123,3393,16.1,16.02,8.6,198.8,3457
2020-11-14T03:25:00Z,188604,12.94,16.33,12.4,14.8,6.9,123,3393,16.12,16,8.62,198.4,3435
2020-11-14T03:30:00Z,188605,12.94,16.33,12.5,14.8,6.9,122.4,3376,16.12,16,8.62,198,3428
2020-11-14T03:35:00Z,188606,12.95,16.38,12.5,14.8,6.9,122.6,3382,16.14,16,8.64,198.2,3417
2020-11-14T03:40:00Z,188607,12.94,16.42,12.5,14.8,6.9,122.6,3382,16.12,16,8.62,198,3428
2020-11-14T03:45:00Z,188608,12.96,16.39,12.46,14.76,6.9,122.8,3387,16.12,15.92,8.62,198,3428
2020-11-14T03:50:00Z,188609,12.94,16.41,12.46,14.74,6.9,122.8,3387,16.12,15.96,8.62,198,3428
2020-11-14T03:55:00Z,188610,12.94,16.4,12.44,14.74,6.9,122,3365,16.12,15.9,8.62,198,3428
2020-11-14T04:00:00Z,188611,12.95,16.37,12.48,14.7,6.9,122.6,3382,16.1,15.9,8.6,198,3443
2020-11-14T04:05:00Z,188612,12.94,16.36,12.5,14.7,6.92,122.4,3354,16.12,15.9,8.62,198,3428
2020-11-14T04:10:00Z,188613,12.94,16.28,12.48,14.7,6.9,122.2,3371,16.12,15.84,8.62,198,3428
2020-11-14T04:15:00Z,188614,12.94,16.2,12.46,14.7,6.9,122.2,3371,16.12,15.84,8.62,198,3428
2020-11-14T04:20:00Z,188615,12.94,16.11,12.42,14.66,6.9,122,3365,16.12,15.86,8.62,198,3428
2020-11-14T04:25:00Z,188616,12.94,15.96,12.5,14.64,6.9,122,3365,16.12,15.86,8.62,198,3428
2020-11-14T04:30:00Z,188617,12.94,15.86,12.48,14.6,6.9,121.8,3359,16.1,15.8,8.6,198,3443
2020-11-14T04:35:00Z,188618,12.92,15.75,12.44,14.6,6.9,122,3365,16.1,15.8,8.6,198,3443
2020-11-14T04:40:00Z,188619,12.94,15.67,12.42,14.52,6.9,121.8,3359,16.1,15.76,8.62,198,3428
2020-11-14T04:45:00Z,188620,12.94,15.61,12.44,14.5,6.9,121.4,3348,16.12,15.7,8.62,197.8,3425
2020-11-14T04:50:00Z,188621,12.95,15.49,12.5,14.48,6.9,121.2,3343,16.1,15.78,8.6,197.4,3433
2020-11-14T04:55:00Z,188622,12.94,15.44,12.42,14.42,6.9,121,3337,16.1,15.7,8.6,197.4,3433
2020-11-14T05:00:00Z,188623,12.94,15.39,12.4,14.4,6.9,121,3337,16.1,15.7,8.6,197,3426
2020-11-14T05:05:00Z,188624,12.94,15.34,12.4,14.38,6.9,121,3337,16.08,15.68,8.6,197,3426
2020-11-14T05:10:00Z,188625,12.93,15.26,12.42,14.32,6.9,121,3337,16.1,15.66,8.6,197,3426
2020-11-14T05:15:00Z,188626,12.94,15.24,12.46,14.3,6.9,121,3337,16.08,15.68,8.6,197,3426
2020-11-14T05:20:00Z,188627,12.93,15.25,12.46,14.24,6.9,121,3337,16.1,15.6,8.6,197,3426
2020-11-14T05:25:00Z,188628,12.93,15.25,12.48,14.24,6.9,121,3337,16.1,15.6,8.62,196.6,3404
2020-11-14T05:30:00Z,188629,12.93,15.28,12.44,14.2,6.9,121,3337,16.1,15.56,8.6,196.4,3415
2020-11-14T05:35:00Z,188630,12.92,15.28,12.48,14.2,6.9,121,3337,16.1,15.52,8.6,196.2,3412
2020-11-14T05:40:00Z,188631,12.93,15.31,12.4,14.2,6.9,121,3337,16.1,15.5,8.6,196,3408
2020-11-14T05:45:00Z,188632,12.93,15.33,12.4,14.12,6.9,121,3337,16.1,15.5,8.6,196,3408
2020-11-14T05:50:00Z,188633,12.93,15.37,12.4,14.14,6.9,121,3337,16.1,15.48,8.6,196,3408
2020-11-14T05:55:00Z,188634,12.93,15.4,12.4,14.1,6.9,121,3337,16.1,15.4,8.62,196,3394
2020-11-14T06:00:00Z,188635,12.94,15.4,12.48,14.1,6.9,120.8,3332,16.08,15.4,8.6,196,3408
2020-11-14T06:05:00Z,188636,12.93,15.4,12.48,14.1,6.9,121,3337,16.1,15.4,8.6,196,3408
2020-11-14T06:10:00Z,188637,12.93,15.42,12.4,14.02,6.9,121,3337,16.08,15.4,8.6,196,3408
2020-11-14T06:15:00Z,188638,12.92,15.43,12.4,14.08,6.9,120.8,3332,16.06,15.36,8.6,196,3408
2020-11-14T06:20:00Z,188639,12.93,15.46,12.42,14.08,6.9,120.8,3332,16.1,15.3,8.62,196,3394
2020-11-14T06:25:00Z,188640,12.91,15.46,12.5,14.02,6.9,121,3337,16.06,15.3,8.6,196,3408
2020-11-14T06:30:00Z,188641,12.93,15.5,12.46,14,6.9,120.6,3326,16.08,15.3,8.6,195.4,3398
2020-11-14T06:35:00Z,188642,12.93,15.53,12.48,14,6.9,120.6,3326,16.1,15.3,8.6,195.2,3394
2020-11-14T06:40:00Z,188643,12.93,15.56,12.48,14,6.9,121,3337,16.06,15.3,8.6,195,3391
2020-11-14T06:45:00Z,188644,12.93,15.61,12.46,14,6.9,121,3337,16.08,15.26,8.6,195.6,3401
2020-11-14T06:50:00Z,188645,12.91,15.69,12.4,14,6.9,120.8,3332,16.08,15.2,8.6,195,3391
2020-11-14T06:55:00Z,188646,12.93,15.83,12.48,14.02,6.9,121,3337,16.1,15.2,8.62,195,3377
2020-11-14T07:00:00Z,188647,12.93,15.97,12.44,14.08,6.9,120.8,3332,16.08,15.2,8.6,195,3391
2020-11-14T07:05:00Z,188648,12.91,16.1,12.42,14.02,6.9,121,3337,16.06,15.2,8.6,195,3391
2020-11-14T07:10:00Z,188649,12.93,16.24,12.48,14,6.9,121,3337,16.1,15.2,8.6,195,3391
2020-11-14T07:15:00Z,188650,12.92,16.43,12.5,14.1,6.9,121,3337,16.08,15.2,8.6,194.8,3387
2020-11-14T07:20:00Z,188651,12.93,16.63,12.44,14.1,6.9,121,3337,16.08,15.2,8.6,195,3391
2020-11-14T07:25:00Z,188652,12.94,16.81,12.42,14.16,6.9,121,3337,16.08,15.2,8.6,195,3391
2020-11-14T07:30:00Z,188653,12.93,17.01,12.4,14.2,6.9,121,3337,16.08,15.2,8.6,195,3391
2020-11-14T07:35:00Z,188654,12.93,17.17,12.4,14.3,6.9,121.4,3348,16.06,15.2,8.6,195,3391
2020-11-14T07:40:00Z,188655,12.91,17.45,12.4,14.38,6.9,122,3365,16.1,15.2,8.6,195,3391
2020-11-14T07:45:00Z,188656,12.93,17.7,12.4,14.44,6.9,122,3365,16.06,15.2,8.6,195,3391
2020-11-14T07:50:00Z,188657,12.95,17.9,12.4,14.54,6.9,122.6,3382,16.1,15.2,8.6,195,3391
2020-11-14T07:55:00Z,188658,12.93,18.09,12.46,14.6,6.9,123,3393,16.08,15.2,8.6,195,3391
2020-11-14T08:00:00Z,188659,12.93,18.33,12.42,14.72,6.9,123,3393,16.04,15.24,8.6,195,3391
2020-11-14T08:05:00Z,188660,12.92,18.57,12.4,14.84,6.9,123,3393,16.08,15.28,8.6,195.2,3394
2020-11-14T08:10:00Z,188661,12.93,18.82,12.4,14.94,6.9,123.6,3409,16.08,15.3,8.6,195.4,3398
2020-11-14T08:15:00Z,188662,12.93,19.02,12.4,15.06,6.9,124,3420,16.08,15.32,8.6,195.2,3394
2020-11-14T08:20:00Z,188663,12.93,19.24,12.42,15.22,6.9,124.6,3437,16.04,15.38,8.6,196,3408
2020-11-14T08:25:00Z,188664,12.95,19.45,12.4,15.34,6.9,125,3448,16.04,15.42,8.6,196,3408
2020-11-14T08:30:00Z,188665,12.93,19.66,12.44,15.5,6.9,125,3448,16.06,15.46,8.6,196,3408
2020-11-14T08:35:00Z,188666,12.93,19.87,12.42,15.66,6.9,125.2,3453,16.04,15.52,8.6,196,3408
2020-11-14T08:40:00Z,188667,12.95,20.03,12.4,15.8,6.9,126,3475,16.06,15.6,8.6,196.2,3412
2020-11-14T08:45:00Z,188668,12.94,20.24,12.4,15.96,6.9,126,3475,16.04,15.68,8.6,196.6,3419
2020-11-14T08:50:00Z,188669,12.92,20.4,12.42,16.14,6.9,126,3475,16.04,15.74,8.6,197,3426
2020-11-14T08:55:00Z,188670,12.94,20.59,12.46,16.26,6.9,126.6,3492,16.02,15.78,8.6,197.2,3429
2020-11-14T09:00:00Z,188671,12.94,20.78,12.46,16.44,6.9,127.2,3509,16.08,15.9,8.6,197.6,3436
2020-11-14T09:05:00Z,188672,12.95,20.96,12.46,16.6,6.9,128,3531,16.06,15.96,8.6,198,3443
2020-11-14T09:10:00Z,188673,12.94,21.19,12.46,16.78,6.9,128,3531,16.06,16.04,8.6,198,3443
2020-11-14T09:15:00Z,188674,12.95,21.39,12.46,16.96,6.9,128.2,3536,16.02,16.1,8.6,198,3443
2020-11-14T09:20:00Z,188675,12.94,21.59,12.46,17.18,6.9,128.8,3553,16.08,16.22,8.6,198.2,3446
2020-11-14T09:25:00Z,188676,12.94,21.81,12.46,17.34,6.9,129,3558,16.06,16.28,8.6,199,3460
2020-11-14T09:30:00Z,188677,12.92,21.95,12.42,17.54,6.9,129.6,3575,16.08,16.4,8.6,199.4,3467
2020-11-14T09:35:00Z,188678,12.94,22.22,12.48,17.72,6.9,130,3586,16.06,16.52,8.6,200,3478
2020-11-14T09:40:00Z,188679,12.94,22.41,12.48,17.92,6.9,130,3586,16.06,16.62,8.6,200,3478
2020-11-14T09:45:00Z,188680,12.94,22.61,12.44,18.08,6.9,130.8,3608,16.1,16.72,8.6,200.4,3485
2020-11-14T09:50:00Z,188681,12.94,22.75,12.46,18.28,6.9,131.2,3619,16.1,16.8,8.6,200.8,3492
2020-11-14T09:55:00Z,188682,12.93,22.97,12.48,18.52,6.9,131.8,3635,16.06,16.9,8.6,201.2,3499
2020-11-14T10:00:00Z,188683,12.95,23.19,12.48,18.7,6.9,132,3641,16.1,17.06,8.6,202,3513
2020-11-14T10:05:00Z,188684,12.95,23.34,12.44,18.9,6.9,132.2,3646,16.1,17.18,8.6,202.2,3516
2020-11-14T10:10:00Z,188685,12.95,23.53,12.46,19.08,6.9,133,3668,16.1,17.26,8.6,203,3530
2020-11-14T10:15:00Z,188686,12.95,23.75,12.44,19.3,6.9,133,3668,16.1,17.4,8.6,203.6,3540
2020-11-14T10:20:00Z,188687,12.95,23.94,12.44,19.48,6.9,133.4,3679,16.1,17.52,8.6,204,3547
2020-11-14T10:25:00Z,188688,12.95,24.14,12.42,19.64,6.9,134,3696,16.08,17.64,8.6,204.2,3551
2020-11-14T10:30:00Z,188689,12.95,24.29,12.46,19.86,6.9,134,3696,16.08,17.78,8.6,205,3565
2020-11-14T10:35:00Z,188690,12.95,24.51,12.52,20.08,6.94,134.2,3652,16.1,17.88,8.6,205.2,3568
2020-11-14T10:40:00Z,188691,12.96,24.63,12.46,20.26,6.9,134.8,3718,16.1,18.02,8.6,206,3582
2020-11-14T10:45:00Z,188692,12.95,24.79,12.38,20.42,6.88,135,3751,16.12,18.14,8.62,206,3567
2020-11-14T10:50:00Z,188693,12.95,24.95,12.42,20.6,6.88,135.6,3767,16.12,18.26,8.62,206.8,3580
2020-11-14T10:55:00Z,188694,12.95,25.05,12.5,20.8,6.9,136,3751,16.12,18.4,8.62,207,3584
2020-11-14T11:00:00Z,188695,12.95,25.27,12.44,20.96,6.9,136.2,3757,16.1,18.54,8.6,207.4,3606
2020-11-14T11:05:00Z,188696,12.96,25.39,12.46,21.14,6.9,137,3779,16.1,18.66,8.6,208,3617
2020-11-14T11:10:00Z,188697,12.96,25.58,12.46,21.3,6.9,137,3779,16.12,18.84,8.62,209,3619
2020-11-14T11:15:00Z,188698,12.94,25.68,12.44,21.46,6.9,137,3779,16.12,18.94,8.62,209,3619
2020-11-14T11:20:00Z,188699,12.96,25.85,12.46,21.64,6.9,137,3779,16.12,19.08,8.62,209.8,3633
2020-11-14T11:25:00Z,188700,12.96,25.97,12.42,21.78,6.9,137.2,3784,16.12,19.18,8.62,210.2,3640
2020-11-14T11:30:00Z,188701,12.96,26.04,12.46,21.9,6.9,137.4,3790,16.12,19.28,8.62,211,3653
2020-11-14T11:35:00Z,188702,12.96,26.26,12.4,22.08,6.9,138,3806,16.2,19.4,8.7,211,3591
2020-11-14T11:40:00Z,188703,12.96,26.4,12.4,22.22,6.9,138,3806,16.16,19.56,8.66,211.6,3632
2020-11-14T11:45:00Z,188704,12.96,26.64,12.44,22.42,6.9,138.4,3817,16.16,19.66,8.66,211.8,3636
2020-11-14T11:50:00Z,188705,12.96,26.78,12.42,22.56,6.9,139,3834,16.1,19.82,8.6,212.8,3700
2020-11-14T11:55:00Z,188706,12.94,26.8,12.42,22.7,6.9,139,3834,16.2,19.92,8.7,213,3625
2020-11-14T12:00:00Z,188707,12.96,26.92,12.44,22.86,6.9,139,3834,16.12,20.06,8.62,213,3688
2020-11-14T12:05:00Z,188708,12.96,27.05,12.48,23,6.9,139.2,3840,16.18,20.18,8.68,213.8,3654
2020-11-14T12:10:00Z,188709,12.96,27.06,12.42,23.14,6.9,139.6,3851,16.14,20.28,8.64,215,3707
2020-11-14T12:15:00Z,188710,12.96,27.21,12.42,23.24,6.9,140,3862,16.14,20.42,8.64,215.2,3710
2020-11-14T12:20:00Z,188711,12.94,27.17,12.42,23.34,6.9,140,3862,16.2,20.5,8.7,215.8,3673
2020-11-14T12:25:00Z,188712,12.96,27.19,12.42,23.48,6.9,140,3862,16.2,20.62,8.7,216,3676
2020-11-14T12:30:00Z,188713,12.94,27.14,12.42,23.56,6.9,140.2,3867,16.2,20.72,8.7,216,3676
2020-11-14T12:35:00Z,188714,12.96,27.21,12.42,23.64,6.9,140.2,3867,16.2,20.88,8.7,217,3693
2020-11-14T12:40:00Z,188715,12.96,27.18,12.42,23.76,6.9,140.6,3878,16.16,20.96,8.66,217,3725
2020-11-14T12:45:00Z,188716,12.95,27.21,12.4,23.8,6.9,140.4,3873,16.2,21.04,8.7,217.6,3703
2020-11-14T12:50:00Z,188717,12.97,27.25,12.4,23.88,6.9,140.6,3878,16.2,21.14,8.7,218,3710
2020-11-14T12:55:00Z,188718,12.95,27.3,12.4,23.98,6.9,141,3889,16.2,21.22,8.7,218,3710
2020-11-14T13:00:00Z,188719,12.97,27.37,12.4,24.06,6.9,141,3889,16.16,21.3,8.66,218.2,3746
2020-11-14T13:05:00Z,188720,12.97,27.34,12.4,24.1,6.9,141,3889,16.18,21.4,8.68,219,3743
2020-11-14T13:10:00Z,188721,12.97,27.37,12.4,24.2,6.9,141,3889,16.2,21.48,8.7,219.8,3741
2020-11-14T13:15:00Z,188722,12.97,27.4,12.4,24.2,6.9,141,3889,16.2,21.56,8.7,220,3744
2020-11-14T13:20:00Z,188723,12.97,27.35,12.4,24.3,6.9,141,3889,16.22,21.64,8.7,220.2,3747
2020-11-14T13:25:00Z,188724,12.97,27.38,12.4,24.34,6.9,141,3889,16.22,21.72,8.7,220.8,3758
2020-11-14T13:30:00Z,188725,12.98,27.35,12.4,24.38,6.9,141,3889,16.2,21.8,8.7,221,3761
2020-11-14T13:35:00Z,188726,12.97,27.33,12.4,24.4,6.9,141,3889,16.2,21.88,8.7,221,3761
2020-11-14T13:40:00Z,188727,12.97,27.31,12.4,24.42,6.9,141,3889,16.2,21.94,8.7,221,3761
2020-11-14T13:45:00Z,188728,12.95,27.25,12.4,24.5,6.9,141,3889,16.24,22,8.7,221.6,3771
2020-11-14T13:50:00Z,188729,12.97,27.28,12.38,24.5,6.88,141,3917,16.22,22.08,8.7,222,3778
2020-11-14T13:55:00Z,188730,12.95,27.24,12.4,24.52,6.9,140.8,3884,16.22,22.12,8.7,222,3778
2020-11-14T14:00:00Z,188731,12.97,27.24,12.38,24.5,6.88,140.8,3911,16.18,22.16,8.68,222.2,3798
2020-11-14T14:05:00Z,188732,12.97,27.16,12.36,24.52,6.86,140.4,3928,16.18,22.24,8.68,222.2,3798
2020-11-14T14:10:00Z,188733,12.98,27.1,12.36,24.58,6.86,140.2,3922,16.22,22.28,8.7,222.2,3781
2020-11-14T14:15:00Z,188734,12.97,27.11,12.38,24.58,6.88,140.2,3895,16.2,22.32,8.7,223,3795
2020-11-14T14:20:00Z,188735,12.98,27.01,12.4,24.56,6.9,140,3862,16.14,22.4,8.64,223,3845
2020-11-14T14:25:00Z,188736,12.97,27,12.38,24.5,6.88,140,3889,16.18,22.4,8.68,223,3812
2020-11-14T14:30:00Z,188737,12.97,26.92,12.3,24.5,6.82,140,3972,16.18,22.48,8.68,223,3812
2020-11-14T14:35:00Z,188738,12.95,26.79,12.36,24.48,6.86,140,3917,16.2,22.5,8.68,223,3812
2020-11-14T14:40:00Z,188739,12.97,26.74,12.36,24.42,6.86,139.2,3894,16.12,22.5,8.62,223,3861
2020-11-14T14:45:00Z,188740,12.98,26.56,12.38,24.4,6.88,139.2,3867,16.16,22.5,8.66,223,3828
2020-11-14T14:50:00Z,188741,12.97,26.43,12.36,24.34,6.86,139,3889,16.2,22.6,8.68,223,3812
2020-11-14T14:55:00Z,188742,12.97,26.26,12.36,24.28,6.86,139,3889,16.18,22.6,8.66,223,3828
2020-11-14T15:00:00Z,188743,12.95,26.16,12.3,24.2,6.8,139,3971,16.2,22.6,8.7,223,3795
2020-11-14T15:05:00Z,188744,12.97,26.12,12.34,24.12,6.84,138.6,3905,16.14,22.6,8.64,223,3845
2020-11-14T15:10:00Z,188745,12.97,26.03,12.32,24.1,6.82,138.4,3926,16.1,22.6,8.6,223,3878
2020-11-14T15:15:00Z,188746,12.97,26,12.3,24.02,6.82,138,3915,16.1,22.6,8.6,223,3878
2020-11-14T15:20:00Z,188747,12.98,25.87,12.28,23.94,6.8,137.8,3936,16.12,22.6,8.62,223,3861
2020-11-14T15:25:00Z,188748,12.97,25.82,12.36,23.9,6.86,137.6,3849,16.1,22.6,8.6,223,3878
2020-11-14T15:30:00Z,188749,12.96,25.7,12.32,23.8,6.82,137.2,3893,16.08,22.56,8.6,223,3878
2020-11-14T15:35:00Z,188750,12.98,25.48,12.28,23.78,6.8,137,3914,16.12,22.5,8.62,223,3861
2020-11-14T15:40:00Z,188751,12.96,25.32,12.26,23.64,6.8,137,3914,16.18,22.5,8.68,223,3812
2020-11-14T15:45:00Z,188752,12.97,25.07,12.26,23.6,6.8,137,3914,16.14,22.5,8.64,223,3845
2020-11-14T15:50:00Z,188753,12.96,24.88,12.24,23.5,6.8,136.8,3908,16.2,22.5,8.7,223,3795
2020-11-14T15:55:00Z,188754,12.96,24.68,12.22,23.4,6.8,136.4,3897,16.2,22.5,8.7,223,3795
2020-11-14T16:00:00Z,188755,12.94,24.43,12.2,23.28,6.8,136,3885,16.16,22.4,8.66,222.8,3825
2020-11-14T16:05:00Z,188756,12.96,24.3,12.2,23.2,6.8,136,3885,16.12,22.4,8.62,223,3861
2020-11-14T16:10:00Z,188757,12.94,24.08,12.2,23.08,6.8,136,3885,16.16,22.4,8.66,223,3828
2020-11-14T16:15:00Z,188758,12.96,23.97,12.22,23,6.8,135.4,3868,16.16,22.3,8.66,222.6,3821
2020-11-14T16:20:00Z,188759,12.96,23.84,12.2,22.86,6.8,135.2,3863,16.16,22.24,8.66,222,3811
2020-11-14T16:25:00Z,188760,12.96,23.65,12.22,22.74,6.8,135,3857,16.18,22.22,8.68,222,3794
2020-11-14T16:30:00Z,188761,12.96,23.59,12.22,22.64,6.8,135,3857,16.18,22.18,8.68,222,3794
2020-11-14T16:35:00Z,188762,12.96,23.43,12.24,22.54,6.82,134.4,3813,16.14,22.12,8.64,222,3827
2020-11-14T16:40:00Z,188763,12.96,23.31,12.18,22.44,6.8,134,3828,16.14,22.1,8.64,221.2,3814
2020-11-14T16:45:00Z,188764,12.96,23.2,12.2,22.36,6.8,134,3828,16.1,22,8.6,221,3843
2020-11-14T16:50:00Z,188765,12.94,22.99,12.2,22.24,6.8,134,3828,16.1,22,8.6,221,3843
2020-11-14T16:55:00Z,188766,12.96,22.9,12.18,22.16,6.8,133.8,3822,16.14,21.98,8.64,221,3810
2020-11-14T17:00:00Z,188767,12.95,22.73,12.18,22.08,6.8,133.4,3811,16.12,21.9,8.62,221,3827
2020-11-14T17:05:00Z,188768,12.96,22.57,12.18,21.98,6.8,133,3799,16.04,21.86,8.6,220.8,3840
2020-11-14T17:10:00Z,188769,12.96,22.44,12.2,21.88,6.8,133,3799,16.12,21.8,8.62,220.4,3816
2020-11-14T17:15:00Z,188770,12.93,22.28,12.2,21.8,6.8,133,3799,16.1,21.76,8.6,220,3826
2020-11-14T17:20:00Z,188771,12.95,22.14,12.2,21.7,6.8,132.6,3788,16.08,21.7,8.6,220,3826
2020-11-14T17:25:00Z,188772,12.96,22.03,12.18,21.62,6.8,132.2,3777,16.1,21.7,8.6,219.8,3822
2020-11-14T17:30:00Z,188773,12.96,21.9,12.18,21.54,6.8,132,3771,16.08,21.6,8.62,219.4,3799
2020-11-14T17:35:00Z,188774,12.95,21.8,12.16,21.46,6.8,132,3771,16.1,21.56,8.6,219,3808
2020-11-14T17:40:00Z,188775,12.95,21.67,12.18,21.38,6.78,132,3799,16.08,21.48,8.6,218.4,3798
2020-11-14T17:45:00Z,188776,12.95,21.55,12.16,21.32,6.8,132,3771,16.02,21.42,8.6,218,3791
2020-11-14T17:50:00Z,188777,12.97,21.42,12.2,21.2,6.8,131.8,3765,16.06,21.4,8.6,218,3791
2020-11-14T17:55:00Z,188778,12.95,21.33,12.18,21.14,6.8,131.2,3748,16.06,21.3,8.6,218,3791
2020-11-14T18:00:00Z,188779,12.94,21.17,12.18,21.06,6.8,131,3742,16.12,21.3,8.62,218,3775
2020-11-14T18:05:00Z,188780,12.95,20.99,12.1,20.98,6.8,130.8,3736,16.08,21.24,8.6,217.8,3787
2020-11-14T18:10:00Z,188781,12.95,20.75,12.1,20.88,6.78,130.4,3753,16.02,21.2,8.6,217.2,3777
2020-11-14T18:15:00Z,188782,12.96,20.62,12.16,20.78,6.8,130,3714,16.04,21.12,8.6,217,3773
2020-11-14T18:20:00Z,188783,12.95,20.49,12.12,20.7,6.8,130,3714,15.98,21.08,8.58,217,3790
2020-11-14T18:25:00Z,188784,12.94,20.32,12.1,20.6,6.78,130,3741,16.08,21,8.6,216.6,3766
2020-11-14T18:30:00Z,188785,12.95,20.27,12.1,20.48,6.8,129.6,3702,16.04,21,8.6,216,3756
2020-11-14T18:35:00Z,188786,12.92,20.16,12.1,20.38,6.8,129.4,3697,16.02,20.92,8.58,216,3773
2020-11-14T18:40:00Z,188787,12.95,20.08,12.14,20.3,6.8,129,3685,16.04,20.9,8.6,216,3756
2020-11-14T18:45:00Z,188788,12.95,19.98,12.14,20.2,6.78,129,3712,16.04,20.82,8.58,216,3773
2020-11-14T18:50:00Z,188789,12.95,19.83,12.12,20.12,6.8,128.8,3679,16.04,20.72,8.6,215.8,3753
2020-11-14T18:55:00Z,188790,12.95,19.71,12.14,20.04,6.8,128.8,3679,16,20.66,8.6,215,3739
2020-11-14T19:00:00Z,188791,12.95,19.55,12.1,19.92,6.78,128.2,3690,16.08,20.6,8.6,215,3739
2020-11-14T19:05:00Z,188792,12.94,19.38,12.12,19.82,6.78,128,3684,15.98,20.54,8.58,214.8,3752
2020-11-14T19:10:00Z,188793,12.94,19.31,12.1,19.72,6.74,128,3738,15.92,20.46,8.52,214.2,3791
2020-11-14T19:15:00Z,188794,12.93,19.23,12.16,19.62,6.8,128,3657,16,20.4,8.58,213.6,3731
2020-11-14T19:20:00Z,188795,12.94,19.19,12.1,19.54,6.78,127.8,3678,15.98,20.36,8.56,213.2,3740
2020-11-14T19:25:00Z,188796,12.95,19.14,12.12,19.42,6.78,127.4,3667,16,20.3,8.6,213,3704
2020-11-14T19:30:00Z,188797,12.94,19.06,12.16,19.36,6.78,127,3655,15.98,20.24,8.58,213,3720
2020-11-14T19:35:00Z,188798,12.94,18.96,12.1,19.3,6.78,127,3655,15.96,20.2,8.56,213,3737
2020-11-14T19:40:00Z,188799,12.96,18.83,12.1,19.2,6.74,127,3708,15.96,20.1,8.56,212.8,3733
2020-11-14T19:45:00Z,188800,12.94,18.82,12.12,19.12,6.78,126.6,3643,15.94,20.04,8.54,212,3735
2020-11-14T19:50:00Z,188801,12.93,18.71,12.08,19.06,6.74,126.2,3685,15.92,20,8.52,212,3752
2020-11-14T19:55:00Z,188802,12.94,18.63,12.12,18.96,6.78,126.2,3632,15.92,19.92,8.52,211.6,3745
2020-11-14T20:00:00Z,188803,12.94,18.51,12.14,18.92,6.8,126,3599,15.98,19.88,8.58,211.4,3692
2020-11-14T20:05:00Z,188804,12.93,18.44,12.02,18.82,6.7,126,3735,15.92,19.8,8.52,211,3735
2020-11-14T20:10:00Z,188805,12.94,18.42,12.06,18.76,6.74,126,3679,15.92,19.74,8.52,211,3735
2020-11-14T20:15:00Z,188806,12.92,18.32,12.02,18.72,6.7,126,3733,15.92,19.72,8.52,211,3735
2020-11-14T20:20:00Z,188807,12.94,18.36,12.06,18.62,6.7,126,3733,15.9,19.66,8.5,210.8,3747
2020-11-14T20:25:00Z,188808,12.92,18.31,12.04,18.6,6.7,126,3733,15.9,19.58,8.5,210.8,3747
2020-11-14T20:30:00Z,188809,12.94,18.38,12.08,18.52,6.7,126,3733,15.9,19.54,8.5,210,3733
2020-11-14T20:35:00Z,188810,12.93,18.41,12.02,18.5,6.7,125.8,3727,15.9,19.48,8.5,210,3733
2020-11-14T20:40:00Z,188811,12.95,18.39,12.04,18.42,6.7,125.6,3721,15.9,19.44,8.5,209.8,3729
2020-11-14T20:45:00Z,188812,12.94,18.39,12.18,18.36,6.76,125.4,3637,15.9,19.38,8.5,209,3715
2020-11-14T20:50:00Z,188813,12.95,18.34,12.14,18.3,6.74,125.2,3656,15.9,19.32,8.5,209,3715
2020-11-14T20:55:00Z,188814,12.93,18.31,12.08,18.26,6.72,125.2,3684,15.9,19.28,8.5,209,3715
2020-11-14T21:00:00Z,188815,12.93,18.32,11.98,18.2,6.7,125,3705,15.88,19.28,8.5,208.8,3711
2020-11-14T21:05:00Z,188816,12.92,18.29,12.06,18.16,6.74,125,3650,15.9,19.2,8.5,208,3697
2020-11-14T21:10:00Z,188817,12.93,18.3,12.04,18.1,6.72,125,3677,15.9,19.1,8.5,208,3697
2020-11-14T21:15:00Z,188818,12.93,18.32,12.04,18.1,6.68,125,3732,15.84,19.1,8.5,208,3697
2020-11-14T21:20:00Z,188819,12.93,18.27,12.06,18.06,6.72,125,3677,15.88,19.08,8.5,207.4,3687
2020-11-14T21:25:00Z,188820,12.93,18.29,12.08,18,6.7,125,3703,15.88,19.02,8.5,207,3680
2020-11-14T21:30:00Z,188821,12.91,18.22,12.1,17.98,6.74,125,3650,15.88,19,8.5,207,3680
2020-11-14T21:35:00Z,188822,12.93,18.16,12.06,17.9,6.72,125,3677,15.9,18.96,8.5,207,3680
2020-11-14T21:40:00Z,188823,12.93,18.08,12.08,17.9,6.72,124.6,3665,15.86,18.92,8.5,207,3680
2020-11-14T21:45:00Z,188824,12.95,18.09,12.06,17.84,6.7,124.4,3686,15.88,18.9,8.5,207,3680
2020-11-14T21:50:00Z,188825,12.93,17.97,12.06,17.8,6.72,124.6,3665,15.86,18.88,8.5,206.8,3676
2020-11-14T21:55:00Z,188826,12.91,17.85,12.08,17.76,6.74,124,3621,15.86,18.82,8.5,206.6,3673
2020-11-14T22:00:00Z,188827,12.93,17.8,12.1,17.7,6.74,124,3621,15.86,18.76,8.5,206.2,3666
2020-11-14T22:05:00Z,188828,12.94,17.72,12.1,17.62,6.74,124,3621,15.86,18.74,8.5,206,3662
2020-11-14T22:10:00Z,188829,12.93,17.62,12.08,17.6,6.7,124,3674,15.84,18.7,8.5,206,3662
2020-11-14T22:15:00Z,188830,12.93,17.56,12.08,17.54,6.72,123.8,3642,15.86,18.68,8.5,205.8,3658
2020-11-14T22:20:00Z,188831,12.91,17.49,12.08,17.5,6.74,123,3592,15.82,18.62,8.5,205.2,3648
2020-11-14T22:25:00Z,188832,12.93,17.45,12.08,17.42,6.7,123,3644,15.82,18.56,8.5,205,3644
2020-11-14T22:30:00Z,188833,12.93,17.37,12.04,17.38,6.7,123,3644,15.88,18.52,8.5,205,3644
2020-11-14T22:35:00Z,188834,12.93,17.31,12.06,17.3,6.7,123,3644,15.82,18.48,8.46,205,3677
2020-11-14T22:40:00Z,188835,12.9,17.23,12.06,17.28,6.72,123,3618,15.84,18.4,8.5,205,3644
2020-11-14T22:45:00Z,188836,12.93,17.15,12.08,17.2,6.7,123,3644,15.82,18.4,8.5,205,3644
2020-11-14T22:50:00Z,188837,12.92,17.07,12.06,17.12,6.72,123,3618,15.82,18.32,8.5,204.8,3640
2020-11-14T22:55:00Z,188838,12.94,16.93,12.04,17.1,6.7,123,3644,15.8,18.3,8.46,204.6,3670
2020-11-14T23:00:00Z,188839,12.92,16.9,12.06,17,6.7,123,3644,15.8,18.24,8.44,204,3676
2020-11-14T23:05:00Z,188840,12.92,16.83,12.08,16.92,6.72,123,3618,15.8,18.2,8.48,204,3643
2020-11-14T23:10:00Z,188841,12.92,16.78,12.1,16.9,6.74,123,3592,15.8,18.2,8.44,203.8,3672
2020-11-14T23:15:00Z,188842,12.92,16.8,12.08,16.82,6.7,122.6,3632,15.8,18.1,8.44,203.2,3661
2020-11-14T23:20:00Z,188843,12.94,16.82,12.1,16.8,6.72,122.6,3606,15.8,18.1,8.48,203.2,3628
2020-11-14T23:25:00Z,188844,12.92,16.86,12.08,16.76,6.7,122.8,3638,15.8,18,8.44,203,3657
2020-11-14T23:30:00Z,188845,12.94,16.85,12.06,16.72,6.7,122.8,3638,15.78,18,8.44,203,3657
2020-11-14T23:35:00Z,188846,12.92,16.85,12.08,16.7,6.72,122,3588,15.8,17.96,8.44,203,3657
2020-11-14T23:40:00Z,188847,12.92,16.86,12.1,16.7,6.7,122.2,3620,15.8,17.9,8.44,202.6,3650
2020-11-14T23:45:00Z,188848,12.94,16.81,12.04,16.6,6.7,122,3614,15.8,17.9,8.4,202.2,3676
2020-11-14T23:50:00Z,188849,12.92,16.81,12.06,16.6,6.72,122,3588,15.82,17.9,8.44,202,3640
2020-11-14T23:55:00Z,188850,12.9,16.82,12.04,16.6,6.7,122,3614,15.82,17.8,8.48,202,3607
2020-11-15T00:00:00Z,188851,12.92,16.82,12.04,16.58,6.7,122,3614,15.8,17.8,8.44,202,3640
2020-11-15T00:05:00Z,188852,12.92,16.87,12.06,16.52,6.7,122,3614,15.82,17.78,8.46,201.2,3609
2020-11-15T00:10:00Z,188853,12.93,16.92,12.08,16.54,6.72,122,3588,15.8,17.72,8.44,201,3622
2020-11-15T00:15:00Z,188854,12.92,17.01,12.04,16.5,6.7,122,3614,15.8,17.7,8.42,201,3638
2020-11-15T00:20:00Z,188855,12.9,17.06,12.06,16.52,6.7,122,3614,15.8,17.7,8.4,201,3654
2020-11-15T00:25:00Z,188856,12.92,17.09,12.1,16.5,6.7,122,3614,15.74,17.68,8.42,201,3638
2020-11-15T00:30:00Z,188857,12.92,17.1,12.06,16.5,6.7,122.4,3626,15.78,17.6,8.4,201,3654
2020-11-15T00:35:00Z,188858,12.92,17.09,12.08,16.5,6.7,122,3614,15.76,17.6,8.4,200.8,3650
2020-11-15T00:40:00Z,188859,12.92,17.02,12.08,16.5,6.7,122,3614,15.8,17.6,8.42,200.6,3631
2020-11-15T00:45:00Z,188860,12.92,16.96,12.06,16.5,6.7,122,3614,15.84,17.6,8.46,200.6,3598
2020-11-15T00:50:00Z,188861,12.92,16.93,12.04,16.46,6.7,122,3614,15.78,17.52,8.46,200,3587
2020-11-15T00:55:00Z,188862,12.91,16.8,12.06,16.4,6.7,122,3614,15.8,17.5,8.44,200,3604
2020-11-15T01:00:00Z,188863,12.92,16.8,12.04,16.4,6.7,122,3614,15.78,17.5,8.4,200,3636
2020-11-15T01:05:00Z,188864,12.92,16.74,12.08,16.36,6.7,121.6,3602,15.72,17.5,8.44,200,3604
2020-11-15T01:10:00Z,188865,12.9,16.66,12.1,16.32,6.8,121.4,3468,15.72,17.48,8.4,200,3636
2020-11-15T01:15:00Z,188866,12.92,16.61,12.06,16.3,6.7,121.2,3591,15.74,17.42,8.4,199.8,3632
2020-11-15T01:20:00Z,188867,12.92,16.54,12.1,16.26,6.76,121,3508,15.74,17.4,8.4,200,3636
2020-11-15T01:25:00Z,188868,12.92,16.47,12.1,16.22,6.72,121,3559,15.76,17.4,8.4,200,3636
2020-11-15T01:30:00Z,188869,12.91,16.46,12.08,16.18,6.72,121,3559,15.8,17.38,8.44,200,3604
2020-11-15T01:35:00Z,188870,12.9,16.41,12.14,16.16,6.78,121,3483,15.82,17.32,8.44,199.6,3596
2020-11-15T01:40:00Z,188871,12.92,16.46,12.06,16.1,6.7,121,3585,15.82,17.3,8.44,199.6,3596
2020-11-15T01:45:00Z,188872,12.91,16.45,12.08,16.1,6.7,121,3585,15.78,17.3,8.4,199,3618
2020-11-15T01:50:00Z,188873,12.92,16.43,12.02,16.08,6.7,121,3585,15.8,17.28,8.42,199,3602
2020-11-15T01:55:00Z,188874,12.91,16.4,12.1,16.02,6.7,121,3585,15.74,17.2,8.4,199,3618
2020-11-15T02:00:00Z,188875,12.91,16.34,12.04,16.02,6.7,121,3585,15.76,17.2,8.4,199,3618
2020-11-15T02:05:00Z,188876,12.91,16.3,12.06,16,6.7,121,3585,15.76,17.2,8.4,199,3618
2020-11-15T02:10:00Z,188877,12.93,16.22,12.08,15.98,6.7,121,3585,15.72,17.18,8.4,198.8,3614
2020-11-15T02:15:00Z,188878,12.91,16.15,12.08,15.9,6.7,120.6,3573,15.78,17.1,8.44,198.6,3579
2020-11-15T02:20:00Z,188879,12.91,16.09,12,15.9,6.7,121,3585,15.76,17.1,8.4,198.2,3604
2020-11-15T02:25:00Z,188880,12.92,16.05,12.02,15.84,6.7,120.4,3567,15.74,17.1,8.4,198,3600
2020-11-15T02:30:00Z,188881,12.91,16.01,12.04,15.84,6.7,120.2,3561,15.7,17.06,8.4,198,3600
2020-11-15T02:35:00Z,188882,12.92,15.99,12,15.8,6.7,120.2,3561,15.72,17,8.4,198,3600
2020-11-15T02:40:00Z,188883,12.91,16,12.04,15.8,6.7,120.2,3561,15.7,16.98,8.4,198,3600
2020-11-15T02:45:00Z,188884,12.91,16.12,12.06,15.8,6.7,120.8,3579,15.72,16.94,8.4,198,3600
2020-11-15T02:50:00Z,188885,12.89,16.25,12.06,15.8,6.72,120.6,3547,15.78,16.92,8.4,198,3600
2020-11-15T02:55:00Z,188886,12.91,16.39,12.06,15.8,6.7,121,3585,15.7,16.9,8.4,198,3600
2020-11-15T03:00:00Z,188887,12.92,16.5,12.08,15.86,6.7,121,3585,15.76,16.9,8.4,198,3600
2020-11-15T03:05:00Z,188888,12.91,16.6,12.06,15.9,6.7,121,3585,15.72,16.9,8.4,197.8,3596
2020-11-15T03:10:00Z,188889,12.89,16.59,12.1,15.92,6.7,121,3585,15.66,16.86,8.4,197.8,3596
2020-11-15T03:15:00Z,188890,12.91,16.54,12.06,15.92,6.7,121,3585,15.68,16.86,8.4,197.8,3596
2020-11-15T03:20:00Z,188891,12.91,16.51,12.02,15.92,6.7,121,3585,15.68,16.84,8.4,197.8,3596
2020-11-15T03:25:00Z,188892,12.93,16.43,12.04,15.98,6.7,121,3585,15.68,16.82,8.4,197.6,3592
2020-11-15T03:30:00Z,188893,12.91,16.36,12.04,15.9,6.7,121,3585,15.76,16.82,8.4,197.6,3592
2020-11-15T03:35:00Z,188894,12.92,16.3,12.08,15.9,6.7,121,3585,15.7,16.84,8.42,197.2,3569
2020-11-15T03:40:00Z,188895,12.91,16.32,12.06,15.9,6.7,121,3585,15.68,16.82,8.4,197.2,3585
2020-11-15T03:45:00Z,188896,12.91,16.35,12.06,15.9,6.7,121,3585,15.74,16.8,8.4,197,3581
2020-11-15T03:50:00Z,188897,12.92,16.39,12.08,15.88,6.7,121,3585,15.74,16.8,8.4,197,3581
2020-11-15T03:55:00Z,188898,12.91,16.46,12.04,15.9,6.7,121,3585,15.7,16.8,8.4,197,3581
2020-11-15T04:00:00Z,188899,12.89,16.45,12.06,15.9,6.7,121,3585,15.66,16.8,8.4,197,3581
2020-11-15T04:05:00Z,188900,12.91,16.45,12.04,15.9,6.7,121,3585,15.64,16.8,8.4,197,3581
2020-11-15T04:10:00Z,188901,12.91,16.44,12.1,15.9,6.7,121,3585,15.74,16.78,8.4,197,3581
2020-11-15T04:15:00Z,188902,12.93,16.38,12.08,15.9,6.7,121,3585,15.7,16.74,8.4,197,3581
2020-11-15T04:20:00Z,188903,12.91,16.36,12.08,15.9,6.74,121,3534,15.7,16.76,8.4,197,3581
2020-11-15T04:25:00Z,188904,12.91,16.3,12.1,15.86,6.72,121,3559,15.68,16.72,8.4,197,3581
2020-11-15T04:30:00Z,188905,12.91,16.26,12.1,15.86,6.74,121,3534,15.64,16.76,8.4,196.8,3577
2020-11-15T04:35:00Z,188906,12.91,16.19,12.04,15.8,6.7,120.8,3579,15.68,16.7,8.4,197,3581
2020-11-15T04:40:00Z,188907,12.89,16.11,12.04,15.8,6.7,120.8,3579,15.7,16.7,8.4,196.6,3574
2020-11-15T04:45:00Z,188908,12.91,16.02,12.04,15.8,6.72,120.4,3541,15.62,16.7,8.4,196.8,3577
2020-11-15T04:50:00Z,188909,12.89,15.93,12.1,15.72,6.76,120,3479,15.68,16.7,8.4,196.6,3574
2020-11-15T04:55:00Z,188910,12.91,15.87,12.04,15.68,6.7,120,3555,15.68,16.7,8.4,196,3563
2020-11-15T05:00:00Z,188911,12.88,15.79,12.08,15.64,6.7,120,3555,15.66,16.68,8.4,196.2,3567
2020-11-15T05:05:00Z,188912,12.91,15.68,12.08,15.6,6.7,120,3555,15.66,16.66,8.4,196.2,3567
2020-11-15T05:10:00Z,188913,12.91,15.56,12.02,15.5,6.7,120,3555,15.64,16.62,8.4,196,3563
2020-11-15T05:15:00Z,188914,12.88,15.42,12.04,15.46,6.7,120,3555,15.68,16.6,8.4,196,3563
2020-11-15T05:20:00Z,188915,12.9,15.34,12.06,15.4,6.7,120,3555,15.68,16.56,8.4,196,3563
2020-11-15T05:25:00Z,188916,12.92,15.24,12.08,15.34,6.7,120,3555,15.64,16.56,8.4,196,3563
2020-11-15T05:30:00Z,188917,12.9,15.12,12.06,15.3,6.72,120,3530,15.6,16.5,8.4,196,3563
2020-11-15T05:35:00Z,188918,12.9,15.06,12.06,15.24,6.72,120,3530,15.64,16.5,8.4,196,3563
2020-11-15T05:40:00Z,188919,12.92,14.96,12.04,15.2,6.7,119.6,3543,15.64,16.48,8.4,195.8,3559
2020-11-15T05:45:00Z,188920,12.9,14.93,12,15.12,6.7,119,3525,15.64,16.42,8.4,195.2,3549
2020-11-15T05:50:00Z,188921,12.9,14.83,12.02,15.08,6.7,119,3525,15.68,16.4,8.4,195.4,3552
2020-11-15T05:55:00Z,188922,12.9,14.79,12.04,15.04,6.7,119,3525,15.64,16.4,8.4,195,3545
2020-11-15T06:00:00Z,188923,12.9,14.77,12.04,15,6.7,119,3525,15.64,16.3,8.4,195,3545
2020-11-15T06:05:00Z,188924,12.92,14.74,12.06,14.96,6.7,119,3525,15.62,16.3,8.4,195,3545
2020-11-15T06:10:00Z,188925,12.9,14.81,12.02,14.9,6.7,119,3525,15.68,16.26,8.4,195,3545
2020-11-15T06:15:00Z,188926,12.92,14.84,12.02,14.9,6.7,119,3525,15.62,16.24,8.4,194.8,3541
2020-11-15T06:20:00Z,188927,12.9,14.96,12.04,14.9,6.7,119,3525,15.66,16.2,8.4,194.4,3534
2020-11-15T06:25:00Z,188928,12.88,15.05,12,14.9,6.7,119,3525,15.68,16.14,8.4,194,3527
2020-11-15T06:30:00Z,188929,12.9,15.14,12,14.9,6.7,119,3525,15.62,16.16,8.4,194,3527
2020-11-15T06:35:00Z,188930,12.9,15.25,12,14.9,6.7,119,3525,15.62,16.14,8.4,194,3527
2020-11-15T06:40:00Z,188931,12.9,15.3,12.02,14.9,6.7,119,3525,15.68,16.1,8.4,194,3527
2020-11-15T06:45:00Z,188932,12.9,15.39,12.02,15,6.7,119.6,3543,15.6,16.1,8.4,194,3527
2020-11-15T06:50:00Z,188933,12.89,15.55,12.04,15,6.7,120,3555,15.64,16.1,8.4,194,3527
2020-11-15T06:55:00Z,188934,12.9,15.74,12.1,15.04,6.7,120,3555,15.64,16.1,8.4,194,3527
2020-11-15T07:00:00Z,188935,12.9,15.96,12.04,15.1,6.7,120,3555,15.62,16.1,8.4,194,3527
2020-11-15T07:05:00Z,188936,12.9,16.15,12.06,15.2,6.7,120,3555,15.64,16.1,8.4,194,3527
2020-11-15T07:10:00Z,188937,12.9,16.34,12.04,15.22,6.7,120,3555,15.66,16.1,8.4,194,3527
2020-11-15T07:15:00Z,188938,12.89,16.46,12.06,15.3,6.7,120,3555,15.62,16.1,8.4,194,3527
2020-11-15T07:20:00Z,188939,12.9,16.59,12.06,15.42,6.7,121,3585,15.64,16.1,8.4,194,3527
2020-11-15T07:25:00Z,188940,12.9,16.68,12.04,15.48,6.7,121,3585,15.62,16.1,8.4,194,3527
2020-11-15T07:30:00Z,188941,12.89,16.78,12.02,15.6,6.7,121,3585,15.62,16.16,8.4,194,3527
2020-11-15T07:35:00Z,188942,12.9,16.89,12.06,15.7,6.7,121,3585,15.62,16.16,8.4,194,3527
2020-11-15T07:40:00Z,188943,12.89,16.96,12.02,15.8,6.7,121,3585,15.62,16.16,8.4,194,3527
2020-11-15T07:45:00Z,188944,12.9,17.02,12.08,15.86,6.7,121.6,3602,15.6,16.2,8.4,194,3527
2020-11-15T07:50:00Z,188945,12.9,17.04,12.08,15.94,6.76,122,3537,15.62,16.28,8.4,194.2,3531
2020-11-15T07:55:00Z,188946,12.88,17.1,12.1,16,6.74,122,3562,15.62,16.28,8.4,194.2,3531
2020-11-15T08:00:00Z,188947,12.9,17.14,12.04,16.02,6.7,122,3614,15.62,16.3,8.4,194.6,3538
2020-11-15T08:05:00Z,188948,12.9,17.17,12.08,16.1,6.7,122,3614,15.64,16.32,8.4,194.8,3541
2020-11-15T08:10:00Z,188949,12.9,17.38,12.1,16.14,6.7,122.6,3632,15.64,16.4,8.4,195,3545
2020-11-15T08:15:00Z,188950,12.9,17.61,12.06,16.24,6.7,123,3644,15.62,16.4,8.4,195,3545
2020-11-15T08:20:00Z,188951,12.9,17.88,12.08,16.32,6.7,123,3644,15.64,16.44,8.4,195,3545
2020-11-15T08:25:00Z,188952,12.9,18.09,12.08,16.44,6.7,123,3644,15.68,16.48,8.4,195.2,3549
2020-11-15T08:30:00Z,188953,12.91,18.19,12.08,16.56,6.7,123,3644,15.64,16.52,8.4,196,3563
2020-11-15T08:35:00Z,188954,12.9,18.25,12.04,16.64,6.72,123.2,3624,15.66,16.58,8.4,195.8,3559
2020-11-15T08:40:00Z,188955,12.9,18.25,12.08,16.72,6.7,123.2,3650,15.62,16.6,8.4,196,3563
2020-11-15T08:45:00Z,188956,12.9,18.29,12.1,16.8,6.7,123.8,3668,15.6,16.62,8.4,196,3563
2020-11-15T08:50:00Z,188957,12.9,18.46,12.08,16.84,6.76,124,3595,15.62,16.7,8.4,196,3563
2020-11-15T08:55:00Z,188958,12.9,18.62,12.08,16.92,6.7,124,3674,15.64,16.74,8.4,196,3563
2020-11-15T09:00:00Z,188959,12.9,18.77,12.08,17.04,6.7,124.2,3680,15.62,16.78,8.4,196,3563
2020-11-15T09:05:00Z,188960,12.92,18.85,12.12,17.12,6.74,124.6,3639,15.62,16.86,8.4,196.4,3570
2020-11-15T09:10:00Z,188961,12.91,19,12.1,17.2,6.74,125,3650,15.62,16.9,8.4,196.8,3577
2020-11-15T09:15:00Z,188962,12.9,19.09,12.06,17.28,6.7,125,3703,15.62,16.94,8.4,197,3581
2020-11-15T09:20:00Z,188963,12.9,19.17,12.08,17.32,6.7,125,3703,15.68,16.96,8.4,197,3581
2020-11-15T09:25:00Z,188964,12.91,19.34,12.08,17.42,6.7,125,3703,15.64,17.04,8.4,197.6,3592
2020-11-15T09:30:00Z,188965,12.91,19.39,12.1,17.52,6.72,125,3677,15.66,17.1,8.4,197.6,3592
2020-11-15T09:35:00Z,188966,12.91,19.65,12.08,17.6,6.74,125.6,3668,15.6,17.16,8.4,198,3600
2020-11-15T09:40:00Z,188967,12.9,19.91,12.04,17.7,6.7,126,3733,15.64,17.2,8.4,198,3600
2020-11-15T09:45:00Z,188968,12.89,20.03,12.08,17.82,6.72,126,3706,15.66,17.24,8.4,198,3600
2020-11-15T09:50:00Z,188969,12.91,20.08,12.1,17.94,6.7,126,3733,15.6,17.3,8.4,198,3600
2020-11-15T09:55:00Z,188970,12.89,20.2,12.1,18,6.72,126,3706,15.6,17.36,8.4,198,3600
2020-11-15T10:00:00Z,188971,12.91,20.32,12,18.12,6.7,126,3733,15.66,17.42,8.4,199,3618
2020-11-15T10:05:00Z,188972,12.91,20.4,12.06,18.22,6.74,126.4,3691,15.68,17.5,8.4,199,3618
2020-11-15T10:10:00Z,188973,12.93,20.49,12.2,18.32,6.78,126.8,3651,15.6,17.52,8.4,199,3618
2020-11-15T10:15:00Z,188974,12.91,20.63,12.08,18.48,6.74,127,3708,15.64,17.6,8.4,200,3636
2020-11-15T10:20:00Z,188975,12.91,20.74,12.08,18.6,6.72,127.2,3741,15.62,17.68,8.4,200,3636
2020-11-15T10:25:00Z,188976,12.91,20.86,12.06,18.66,6.72,127.4,3747,15.62,17.74,8.4,200,3636
2020-11-15T10:30:00Z,188977,12.91,20.99,12.06,18.78,6.74,128,3738,15.62,17.8,8.4,200.2,3640
2020-11-15T10:35:00Z,188978,12.89,21.07,12,18.88,6.7,128,3792,15.66,17.86,8.4,200,3636
2020-11-15T10:40:00Z,188979,12.91,21.16,11.98,18.96,6.7,128,3792,15.6,17.9,8.4,200.2,3640
2020-11-15T10:45:00Z,188980,12.89,21.19,12.06,19.02,6.7,128,3794,15.64,18,8.4,201,3654
2020-11-15T10:50:00Z,188981,12.91,21.22,12.12,19.12,6.74,128,3738,15.66,18.06,8.4,201.2,3658
2020-11-15T10:55:00Z,188982,12.9,21.21,12.06,19.18,6.7,128,3792,15.64,18.1,8.4,201,3654
2020-11-15T11:00:00Z,188983,12.91,21.01,12.04,19.24,6.7,128,3792,15.64,18.2,8.4,201.8,3668
2020-11-15T11:05:00Z,188984,12.91,20.73,12.04,19.24,6.72,128,3765,15.66,18.22,8.4,202,3672
2020-11-15T11:10:00Z,188985,12.9,20.46,12.04,19.22,6.7,128,3792,15.62,18.3,8.4,202.2,3676
2020-11-15T11:15:00Z,188986,12.91,20.27,12.08,19.2,6.7,128,3792,15.64,18.32,8.4,202.2,3676
2020-11-15T11:20:00Z,188987,12.92,20.08,12.08,19.18,6.7,127.4,3774,15.6,18.44,8.4,202.2,3676
2020-11-15T11:25:00Z,188988,12.91,19.97,12.04,19.1,6.72,127,3735,15.64,18.44,8.4,203,3690
2020-11-15T11:30:00Z,188989,12.91,19.96,12.08,19.08,6.74,127,3708,15.66,18.5,8.4,203,3690
2020-11-15T11:35:00Z,188990,12.89,20.07,12.02,19.08,6.72,127.4,3747,15.66,18.5,8.4,203,3690
2020-11-15T11:40:00Z,188991,12.91,20.19,12.08,19.08,6.76,127,3682,15.64,18.52,8.4,203,3690
2020-11-15T11:45:00Z,188992,12.91,20.46,12.04,19.1,6.74,127.4,3720,15.64,18.54,8.4,203,3690
2020-11-15T11:50:00Z,188993,12.91,20.73,12.04,19.18,6.72,128,3765,15.62,18.54,8.4,203,3690
2020-11-15T11:55:00Z,188994,12.91,21.01,12.06,19.24,6.7,128,3792,15.62,18.6,8.4,203,3690
2020-11-15T12:00:00Z,188995,12.89,21.46,12.06,19.32,6.7,128.2,3798,15.6,18.62,8.4,203,3690
2020-11-15T12:05:00Z,188996,12.91,21.92,12.02,19.48,6.7,129,3822,15.6,18.66,8.4,203,3690
2020-11-15T12:10:00Z,188997,12.89,22.15,12.04,19.66,6.7,129,3822,15.62,18.7,8.4,203.8,3705
2020-11-15T12:15:00Z,188998,12.91,22.32,12.08,19.82,6.72,129,3795,15.6,18.72,8.4,204,3709
2020-11-15T12:20:00Z,188999,12.91,22.44,12.02,19.94,6.72,129,3795,15.64,18.8,8.4,204,3709
2020-11-15T12:25:00Z,189000,12.91,22.57,12.04,20.08,6.7,129.8,3845,15.66,18.88,8.4,204,3709
2020-11-15T12:30:00Z,189001,12.91,22.83,12.1,20.22,6.74,130,3796,15.64,18.96,8.4,204.8,3723
2020-11-15T12:35:00Z,189002,12.89,23.09,12.02,20.36,6.7,130,3851,15.64,18.98,8.4,205,3727
2020-11-15T12:40:00Z,189003,12.92,23.27,12.04,20.52,6.7,130.4,3863,15.66,19.08,8.4,205,3727
2020-11-15T12:45:00Z,189004,12.89,23.28,12.08,20.62,6.72,130.6,3841,15.64,19.12,8.4,205,3727
2020-11-15T12:50:00Z,189005,12.92,23.31,12.06,20.74,6.7,131,3881,15.62,19.24,8.4,205,3727
2020-11-15T12:55:00Z,189006,12.92,23.3,12.06,20.86,6.7,131,3881,15.62,19.32,8.4,206,3745
2020-11-15T13:00:00Z,189007,12.93,23.18,12.02,20.92,6.7,131,3881,15.64,19.36,8.4,206,3745
2020-11-15T13:05:00Z,189008,12.92,23.1,12.06,21,6.7,131,3881,15.66,19.42,8.4,206.2,3749
2020-11-15T13:10:00Z,189009,12.92,22.93,12.02,21,6.7,131,3881,15.68,19.5,8.4,206.8,3759
2020-11-15T13:15:00Z,189010,12.92,23,12.06,21.04,6.7,131,3881,15.66,19.58,8.4,207,3763
2020-11-15T13:20:00Z,189011,12.92,23.2,12.02,21.08,6.7,131,3881,15.68,19.66,8.4,207,3763
2020-11-15T13:25:00Z,189012,12.9,23.39,12.02,21.18,6.7,131.2,3887,15.66,19.7,8.4,207,3763
2020-11-15T13:30:00Z,189013,12.92,23.67,12.04,21.28,6.7,132,3911,15.66,19.74,8.4,207,3763
2020-11-15T13:35:00Z,189014,12.9,23.88,12.02,21.38,6.7,132,3911,15.72,19.84,8.4,207.4,3770
2020-11-15T13:40:00Z,189015,12.92,24.23,12.04,21.5,6.7,132.2,3917,15.72,19.9,8.4,208,3781
2020-11-15T13:45:00Z,189016,12.92,24.51,12.04,21.64,6.7,132.4,3923,15.7,20,8.4,208,3781
2020-11-15T13:50:00Z,189017,12.93,24.66,12.06,21.78,6.7,132.8,3934,15.66,20.06,8.4,208.2,3785
2020-11-15T13:55:00Z,189018,12.92,24.74,12.04,21.92,6.7,133,3940,15.66,20.14,8.4,208.8,3796
2020-11-15T14:00:00Z,189019,12.91,24.71,12.06,21.98,6.7,133,3940,15.7,20.2,8.4,209,3800
2020-11-15T14:05:00Z,189020,12.92,24.7,12.08,22.08,6.7,133,3940,15.64,20.28,8.4,209.2,3804
2020-11-15T14:10:00Z,189021,12.93,24.51,12.02,22.14,6.72,133,3912,15.72,20.38,8.4,209.8,3814
2020-11-15T14:15:00Z,189022,12.92,24.37,12,22.2,6.7,133,3940,15.7,20.44,8.4,210,3818
2020-11-15T14:20:00Z,189023,12.92,24.29,12.04,22.2,6.7,132.8,3934,15.7,20.5,8.4,210,3818
2020-11-15T14:25:00Z,189024,12.94,24.15,12.02,22.2,6.7,133,3940,15.7,20.58,8.4,210.6,3829
2020-11-15T14:30:00Z,189025,12.92,24.1,11.98,22.2,6.7,132.8,3934,15.64,20.6,8.4,210.8,3832
2020-11-15T14:35:00Z,189026,12.91,24,11.96,22.2,6.7,132.4,3923,15.7,20.68,8.4,211,3836
2020-11-15T14:40:00Z,189027,12.92,23.92,12.02,22.2,6.7,132.6,3928,15.72,20.7,8.4,211,3836
2020-11-15T14:45:00Z,189028,12.92,23.85,11.94,22.2,6.7,132,3911,15.68,20.74,8.4,211,3836
2020-11-15T14:50:00Z,189029,12.91,23.67,11.98,22.18,6.7,132,3911,15.7,20.8,8.4,211,3836
2020-11-15T14:55:00Z,189030,12.92,23.49,11.98,22.12,6.7,132,3911,15.7,20.82,8.4,211,3836
2020-11-15T15:00:00Z,189031,12.94,23.23,11.98,22.04,6.7,131.6,3899,15.66,20.9,8.4,211,3836
2020-11-15T15:05:00Z,189032,12.92,23.02,11.96,21.96,6.7,131,3881,15.74,20.9,8.4,211,3836
2020-11-15T15:10:00Z,189033,12.94,22.79,11.92,21.88,6.68,130.8,3905,15.68,20.9,8.4,211,3836
2020-11-15T15:15:00Z,189034,12.92,22.56,11.96,21.8,6.7,130.4,3863,15.66,20.9,8.4,211,3836
2020-11-15T15:20:00Z,189035,12.92,22.33,11.94,21.68,6.7,130,3851,15.7,20.9,8.4,211,3836
2020-11-15T15:25:00Z,189036,12.93,22.07,11.94,21.58,6.7,130,3851,15.72,20.9,8.4,211,3836
2020-11-15T15:30:00Z,189037,12.92,21.9,11.94,21.48,6.7,129.8,3845,15.7,20.9,8.4,211,3836
2020-11-15T15:35:00Z,189038,12.94,21.71,11.92,21.38,6.7,129.4,3834,15.7,20.86,8.4,211,3836
2020-11-15T15:40:00Z,189039,12.92,21.54,11.92,21.24,6.7,129,3822,15.64,20.8,8.4,211,3836
2020-11-15T15:45:00Z,189040,12.92,21.33,11.88,21.16,6.68,129,3851,15.64,20.8,8.4,211,3836
2020-11-15T15:50:00Z,189041,12.9,21.01,11.9,21.04,6.68,128.8,3845,15.6,20.7,8.4,211,3836
2020-11-15T15:55:00Z,189042,12.92,20.75,11.9,20.92,6.7,128.2,3798,15.68,20.7,8.4,211,3836
2020-11-15T16:00:00Z,189043,12.92,20.47,11.88,20.78,6.66,128,3850,15.64,20.7,8.4,211,3836
2020-11-15T16:05:00Z,189044,12.92,20.21,11.8,20.64,6.6,128,3938,15.62,20.62,8.4,210.4,3825
2020-11-15T16:10:00Z,189045,12.91,20.03,11.86,20.5,6.66,127.6,3838,15.64,20.6,8.4,210.4,3825
2020-11-15T16:15:00Z,189046,12.92,19.85,11.86,20.38,6.66,127,3820,15.62,20.5,8.4,210,3818
2020-11-15T16:20:00Z,189047,12.91,19.7,11.84,20.28,6.64,127,3849,15.6,20.5,8.4,209.8,3814
2020-11-15T16:25:00Z,189048,12.9,19.56,11.9,20.18,6.68,126,3762,15.62,20.4,8.4,210,3818
2020-11-15T16:30:00Z,189049,12.91,19.46,11.84,20.06,6.64,126,3819,15.6,20.38,8.4,209,3800
2020-11-15T16:35:00Z,189050,12.89,19.38,11.86,20,6.66,126,3790,15.62,20.3,8.4,209,3800
2020-11-15T16:40:00Z,189051,12.91,19.3,11.84,19.88,6.64,126,3819,15.6,20.28,8.4,209,3800
2020-11-15T16:45:00Z,189052,12.91,19.26,11.84,19.78,6.64,126,3819,15.58,20.2,8.38,208.6,3810
2020-11-15T16:50:00Z,189053,12.93,19.17,11.86,19.72,6.66,126,3790,15.6,20.16,8.4,208,3781
2020-11-15T16:55:00Z,189054,12.91,19.17,11.82,19.64,6.62,126,3847,15.6,20.1,8.4,208.2,3785
2020-11-15T17:00:00Z,189055,12.93,19.11,11.82,19.54,6.62,125.4,3829,15.6,20.04,8.4,208,3781
2020-11-15T17:05:00Z,189056,12.91,19.05,11.82,19.5,6.62,125.8,3841,15.6,20,8.4,207.6,3774
2020-11-15T17:10:00Z,189057,12.89,18.95,11.84,19.42,6.64,125.2,3795,15.6,19.92,8.4,207,3763
2020-11-15T17:15:00Z,189058,12.91,18.84,11.8,19.34,6.6,125,3846,15.6,19.9,8.4,207,3763
2020-11-15T17:20:00Z,189059,12.91,18.71,11.82,19.28,6.62,125,3817,15.6,19.82,8.4,207,3763
2020-11-15T17:25:00Z,189060,12.89,18.59,11.82,19.2,6.62,125,3817,15.58,19.76,8.38,207,3781
2020-11-15T17:30:00Z,189061,12.91,18.52,11.86,19.12,6.66,125,3760,15.58,19.7,8.38,206.6,3773
2020-11-15T17:35:00Z,189062,12.91,18.48,11.78,19.08,6.6,125,3846,15.6,19.66,8.4,206.8,3759
2020-11-15T17:40:00Z,189063,12.91,18.44,11.8,19,6.6,124.8,3840,15.6,19.6,8.4,206.2,3749
2020-11-15T17:45:00Z,189064,12.91,18.37,11.8,18.96,6.6,124.4,3827,15.6,19.6,8.4,206,3745
2020-11-15T17:50:00Z,189065,12.92,18.32,11.8,18.9,6.6,124,3815,15.56,19.52,8.36,206,3780
2020-11-15T17:55:00Z,189066,12.91,18.21,11.82,18.82,6.62,124,3787,15.58,19.5,8.38,205.8,3759
2020-11-15T18:00:00Z,189067,12.92,18.07,11.8,18.78,6.6,124,3815,15.58,19.46,8.38,205,3744
2020-11-15T18:05:00Z,189068,12.91,17.89,11.82,18.68,6.62,123.2,3762,15.6,19.4,8.4,205,3727
2020-11-15T18:10:00Z,189069,12.91,17.78,11.82,18.6,6.62,123.2,3762,15.52,19.3,8.32,205,3796
2020-11-15T18:15:00Z,189070,12.91,17.71,11.82,18.52,6.64,123,3728,15.56,19.3,8.36,205,3761
2020-11-15T18:20:00Z,189071,12.91,17.65,11.8,18.46,6.62,123,3756,15.6,19.22,8.4,205,3727
2020-11-15T18:25:00Z,189072,12.91,17.58,11.82,18.32,6.62,123,3756,15.54,19.2,8.34,204.6,3771
2020-11-15T18:30:00Z,189073,12.91,17.49,11.8,18.26,6.6,123,3784,15.54,19.18,8.34,204.2,3764
2020-11-15T18:35:00Z,189074,12.88,17.4,11.86,18.2,6.64,123,3728,15.52,19.12,8.32,204,3778
2020-11-15T18:40:00Z,189075,12.91,17.3,11.88,18.1,6.66,123,3700,15.52,19.06,8.32,203.8,3774
2020-11-15T18:45:00Z,189076,12.9,17.2,11.9,18.06,6.68,123,3672,15.54,19,8.34,203.8,3757
2020-11-15T18:50:00Z,189077,12.92,17.15,11.76,18,6.6,122.8,3778,15.52,18.96,8.32,203,3759
2020-11-15T18:55:00Z,189078,12.9,17.12,11.74,17.9,6.6,122,3753,15.52,18.9,8.32,203,3759
2020-11-15T19:00:00Z,189079,12.92,17.12,11.72,17.84,6.58,122.2,3792,15.5,18.9,8.3,203,3776
2020-11-15T19:05:00Z,189080,12.9,17.06,11.74,17.8,6.6,122,3753,15.5,18.8,8.3,203,3776
2020-11-15T19:10:00Z,189081,12.9,17.19,11.76,17.74,6.6,122,3753,15.5,18.74,8.3,202.4,3765
2020-11-15T19:15:00Z,189082,12.92,17.17,11.8,17.7,6.62,122,3725,15.52,18.72,8.32,202,3741
2020-11-15T19:20:00Z,189083,12.9,17.26,11.84,17.7,6.62,122,3725,15.48,18.64,8.3,202,3758
2020-11-15T19:25:00Z,189084,12.91,17.35,11.78,17.66,6.62,122,3725,15.5,18.64,8.3,202,3758
2020-11-15T19:30:00Z,189085,12.9,17.37,11.82,17.6,6.64,122,3697,15.5,18.6,8.3,201.2,3743
2020-11-15T19:35:00Z,189086,12.9,17.45,11.88,17.6,6.64,122,3697,15.5,18.54,8.3,201,3739
2020-11-15T19:40:00Z,189087,12.91,17.46,11.72,17.54,6.58,121.6,3771,15.5,18.52,8.3,201,3739
2020-11-15T19:45:00Z,189088,12.9,17.52,11.72,17.5,6.6,121.6,3741,15.52,18.46,8.32,201,3722
2020-11-15T19:50:00Z,189089,12.9,17.56,11.86,17.5,6.64,121.2,3674,15.5,18.44,8.3,201,3739
2020-11-15T19:55:00Z,189090,12.9,17.61,11.76,17.5,6.6,121.2,3736,15.5,18.4,8.3,200.4,3728
2020-11-15T20:00:00Z,189091,12.9,17.63,11.8,17.46,6.64,121.4,3684,15.5,18.36,8.3,200.2,3724
2020-11-15T20:05:00Z,189092,12.88,17.68,11.78,17.42,6.6,121.8,3749,15.5,18.3,8.3,200,3720
2020-11-15T20:10:00Z,189093,12.9,17.72,11.76,17.4,6.6,121,3725,15.5,18.3,8.3,200,3720
2020-11-15T20:15:00Z,189094,12.9,17.71,11.8,17.4,6.64,121.4,3682,15.5,18.22,8.3,200,3720
2020-11-15T20:20:00Z,189095,12.9,17.7,11.82,17.4,6.64,121,3668,15.5,18.2,8.3,200,3720
2020-11-15T20:25:00Z,189096,12.9,17.61,11.76,17.36,6.6,121,3723,15.5,18.2,8.3,200,3720
2020-11-15T20:30:00Z,189097,12.89,17.7,11.8,17.3,6.6,121,3723,15.5,18.2,8.3,200,3720
2020-11-15T20:35:00Z,189098,12.9,17.64,11.88,17.3,6.64,121,3668,15.5,18.1,8.3,200,3720
2020-11-15T20:40:00Z,189099,12.9,17.64,11.76,17.3,6.6,121,3725,15.5,18.1,8.3,200,3720
2020-11-15T20:45:00Z,189100,12.9,17.59,11.8,17.2,6.6,121,3723,15.5,18.1,8.3,199.6,3713
2020-11-15T20:50:00Z,189101,12.89,17.6,11.8,17.2,6.6,121,3723,15.46,18.1,8.3,199.2,3706
2020-11-15T20:55:00Z,189102,12.89,17.59,11.8,17.2,6.62,121,3695,15.46,18.08,8.3,199,3702
2020-11-15T21:00:00Z,189103,12.9,17.5,11.82,17.2,6.62,121,3695,15.5,18.02,8.3,199,3702
2020-11-15T21:05:00Z,189104,12.91,17.46,11.78,17.16,6.6,121,3723,15.48,18,8.3,199,3702
2020-11-15T21:10:00Z,189105,12.9,17.37,11.8,17.12,6.6,121,3723,15.5,18,8.3,198.8,3698
2020-11-15T21:15:00Z,189106,12.91,17.24,11.82,17.1,6.62,120.8,3689,15.5,17.98,8.3,198.8,3698
2020-11-15T21:20:00Z,189107,12.9,17.15,11.78,17.04,6.6,120.8,3717,15.46,17.9,8.3,198,3683
2020-11-15T21:25:00Z,189108,12.9,17.04,11.82,16.94,6.62,120.4,3677,15.5,17.9,8.3,198.2,3687
2020-11-15T21:30:00Z,189109,12.91,17,11.82,16.92,6.62,120.2,3671,15.48,17.9,8.3,198,3683
2020-11-15T21:35:00Z,189110,12.9,17.02,11.8,16.88,6.6,120,3692,15.48,17.84,8.3,198,3683
2020-11-15T21:40:00Z,189111,12.91,16.96,11.86,16.8,6.66,120.2,3616,15.46,17.8,8.3,198,3683
2020-11-15T21:45:00Z,189112,12.9,17.05,11.8,16.8,6.62,120.2,3671,15.46,17.8,8.3,198,3683
2020-11-15T21:50:00Z,189113,12.89,17.09,11.84,16.8,6.64,120,3637,15.44,17.8,8.3,198,3683
2020-11-15T21:55:00Z,189114,12.87,17.07,11.8,16.8,6.6,120,3692,15.46,17.7,8.3,198,3683
2020-11-15T22:00:00Z,189115,12.89,17.14,11.84,16.74,6.64,120,3637,15.44,17.7,8.3,198,3683
2020-11-15T22:05:00Z,189116,12.91,17.13,11.84,16.7,6.64,120,3637,15.42,17.7,8.3,198,3683
2020-11-15T22:10:00Z,189117,12.89,17.11,11.8,16.7,6.6,120,3692,15.44,17.7,8.3,198,3683
2020-11-15T22:15:00Z,189118,12.89,17.13,11.82,16.7,6.62,120,3665,15.44,17.6,8.3,197.8,3679
2020-11-15T22:20:00Z,189119,12.88,17.09,11.78,16.7,6.6,120,3692,15.4,17.6,8.28,197.2,3686
2020-11-15T22:25:00Z,189120,12.89,17.06,11.8,16.68,6.62,120,3665,15.44,17.6,8.3,197.2,3669
2020-11-15T22:30:00Z,189121,12.88,17.02,11.82,16.62,6.62,120,3665,15.42,17.6,8.3,197,3665
2020-11-15T22:35:00Z,189122,12.89,16.98,11.8,16.6,6.6,120,3692,15.46,17.56,8.3,197,3665
2020-11-15T22:40:00Z,189123,12.89,16.9,11.82,16.54,6.62,120,3665,15.48,17.5,8.3,197,3665
2020-11-15T22:45:00Z,189124,12.89,16.85,11.8,16.5,6.6,120,3692,15.4,17.5,8.3,197,3665
2020-11-15T22:50:00Z,189125,12.89,16.78,11.82,16.5,6.62,120,3665,15.42,17.5,8.3,197,3665
2020-11-15T22:55:00Z,189126,12.88,16.71,11.82,16.46,6.62,120,3665,15.42,17.48,8.3,196.4,3654
2020-11-15T23:00:00Z,189127,12.89,16.68,11.8,16.4,6.6,120,3692,15.42,17.42,8.3,196.4,3654
2020-11-15T23:05:00Z,189128,12.87,16.64,11.82,16.4,6.62,120,3665,15.46,17.4,8.3,196,3646
2020-11-15T23:10:00Z,189129,12.89,16.58,11.8,16.38,6.6,120,3692,15.44,17.4,8.3,196,3646
2020-11-15T23:15:00Z,189130,12.89,16.58,11.8,16.3,6.6,120,3692,15.44,17.36,8.3,196,3646
2020-11-15T23:20:00Z,189131,12.89,16.54,11.82,16.3,6.62,119.6,3652,15.38,17.3,8.28,196,3663
2020-11-15T23:25:00Z,189132,12.89,16.53,11.8,16.24,6.6,119.8,3686,15.46,17.3,8.3,196,3646
2020-11-15T23:30:00Z,189133,12.89,16.48,11.84,16.2,6.64,119.8,3631,15.44,17.3,8.3,196,3646
2020-11-15T23:35:00Z,189134,12.89,16.49,11.82,16.2,6.62,119,3634,15.42,17.24,8.28,196,3663
2020-11-15T23:40:00Z,189135,12.89,16.48,11.8,16.18,6.6,119,3661,15.36,17.2,8.26,196,3681
2020-11-15T23:45:00Z,189136,12.9,16.48,11.8,16.12,6.6,119,3661,15.4,17.2,8.3,195.4,3635
2020-11-15T23:50:00Z,189137,12.89,16.47,11.84,16.1,6.64,119.2,3613,15.4,17.2,8.28,195.4,3652
2020-11-15T23:55:00Z,189138,12.9,16.51,11.82,16.1,6.62,119,3634,15.36,17.14,8.24,195.4,3687
2020-11-16T00:00:00Z,189139,12.89,16.55,11.78,16.1,6.6,119.2,3667,15.44,17.1,8.3,195,3627
2020-11-16T00:05:00Z,189140,12.89,16.59,11.82,16.06,6.62,119,3634,15.4,17.1,8.28,195,3644
2020-11-16T00:10:00Z,189141,12.89,16.61,11.8,16.08,6.6,119,3661,15.36,17.1,8.26,195,3662
2020-11-16T00:15:00Z,189142,12.89,16.67,11.8,16.08,6.6,119,3661,15.4,17.1,8.3,195,3627
2020-11-16T00:20:00Z,189143,12.89,16.7,11.8,16.08,6.6,119.2,3667,15.4,17,8.3,195,3627
2020-11-16T00:25:00Z,189144,12.89,16.65,11.8,16.08,6.6,119.4,3673,15.32,17,8.22,194.8,3693
2020-11-16T00:30:00Z,189145,12.89,16.75,11.8,16.02,6.6,119.2,3667,15.36,17,8.24,194.4,3668
2020-11-16T00:35:00Z,189146,12.87,16.76,11.82,16.06,6.62,119.6,3652,15.38,16.94,8.26,194.2,3647
2020-11-16T00:40:00Z,189147,12.89,16.8,11.88,16.1,6.66,119,3579,15.38,16.94,8.26,194.4,3651
2020-11-16T00:45:00Z,189148,12.87,16.79,11.84,16.04,6.64,119,3607,15.38,16.96,8.26,194,3643
2020-11-16T00:50:00Z,189149,12.89,16.81,11.8,16.06,6.6,119.4,3673,15.36,16.94,8.24,194,3661
2020-11-16T00:55:00Z,189150,12.89,16.79,11.84,16.06,6.64,119.2,3613,15.42,16.92,8.3,194,3609
2020-11-16T01:00:00Z,189151,12.89,16.78,11.8,16.04,6.6,119.4,3673,15.34,16.9,8.24,194,3661
2020-11-16T01:05:00Z,189152,12.89,16.76,11.8,16.04,6.6,119.8,3686,15.38,16.9,8.24,194,3661
2020-11-16T01:10:00Z,189153,12.87,16.77,11.82,16.02,6.62,119.6,3652,15.46,16.9,8.3,194,3609
2020-11-16T01:15:00Z,189154,12.89,16.79,11.82,16.06,6.62,119,3634,15.42,16.9,8.3,194,3609
2020-11-16T01:20:00Z,189155,12.9,16.75,11.82,16.08,6.62,119,3634,15.36,16.9,8.24,194,3661
2020-11-16T01:25:00Z,189156,12.89,16.72,11.8,16.06,6.6,119.2,3667,15.36,16.86,8.24,194,3661
2020-11-16T01:30:00Z,189157,12.88,16.73,11.8,16,6.6,119,3661,15.38,16.84,8.26,194,3643
2020-11-16T01:35:00Z,189158,12.87,16.69,11.82,16,6.62,119,3634,15.38,16.88,8.26,194,3643
2020-11-16T01:40:00Z,189159,12.89,16.66,11.8,16,6.6,119,3661,15.32,16.82,8.22,194,3678
2020-11-16T01:45:00Z,189160,12.88,16.55,11.8,16,6.6,119,3661,15.38,16.84,8.26,194,3643
2020-11-16T01:50:00Z,189161,12.89,16.44,11.8,16,6.6,119,3661,15.42,16.8,8.3,194,3609
2020-11-16T01:55:00Z,189162,12.88,16.35,11.82,15.94,6.62,118.8,3628,15.3,16.8,8.2,194,3695
2020-11-16T02:00:00Z,189163,12.9,16.23,11.8,15.9,6.6,118.6,3649,15.34,16.8,8.22,193.8,3674
2020-11-16T02:05:00Z,189164,12.89,16.12,11.8,15.84,6.6,118.2,3636,15.38,16.8,8.26,194,3644
2020-11-16T02:10:00Z,189165,12.87,16.07,11.8,15.8,6.6,118,3630,15.38,16.76,8.28,193.8,3622
2020-11-16T02:15:00Z,189166,12.88,16.01,11.8,15.8,6.6,118.2,3636,15.32,16.72,8.22,193.2,3663
2020-11-16T02:20:00Z,189167,12.89,15.96,11.8,15.7,6.6,118,3630,15.36,16.7,8.26,193,3624
2020-11-16T02:25:00Z,189168,12.89,15.94,11.8,15.7,6.6,118,3630,15.34,16.7,8.22,193,3659
2020-11-16T02:30:00Z,189169,12.88,15.93,11.86,15.66,6.66,118,3550,15.32,16.62,8.22,192.6,3651
2020-11-16T02:35:00Z,189170,12.9,15.94,11.8,15.6,6.6,117.8,3624,15.34,16.62,8.24,192,3623
2020-11-16T02:40:00Z,189171,12.88,15.97,11.8,15.6,6.6,118,3630,15.36,16.62,8.26,192.2,3610
2020-11-16T02:45:00Z,189172,12.88,15.98,11.8,15.6,6.6,118,3630,15.34,16.6,8.24,192,3623
2020-11-16T02:50:00Z,189173,12.89,15.98,11.8,15.56,6.6,117.8,3624,15.36,16.56,8.26,192,3606
2020-11-16T02:55:00Z,189174,12.88,15.99,11.8,15.5,6.6,117.6,3618,15.36,16.54,8.24,192,3623
2020-11-16T03:00:00Z,189175,12.88,16.02,11.78,15.5,6.6,117.6,3618,15.3,16.56,8.2,192,3657
2020-11-16T03:05:00Z,189176,12.88,16.03,11.8,15.5,6.6,117.8,3624,15.3,16.5,8.2,192,3657
2020-11-16T03:10:00Z,189177,12.9,16.01,11.8,15.5,6.6,117.4,3612,15.34,16.5,8.22,191.6,3632
2020-11-16T03:15:00Z,189178,12.88,15.97,11.82,15.5,6.62,117.6,3591,15.38,16.5,8.24,191.6,3615
2020-11-16T03:20:00Z,189179,12.88,15.95,11.8,15.5,6.6,117.2,3606,15.32,16.46,8.22,191.4,3629
2020-11-16T03:25:00Z,189180,12.9,15.89,11.8,15.46,6.6,117,3600,15.32,16.44,8.22,191.2,3625
2020-11-16T03:30:00Z,189181,12.88,15.86,11.78,15.4,6.6,117,3600,15.34,16.44,8.24,191,3604
2020-11-16T03:35:00Z,189182,12.88,15.78,11.8,15.4,6.6,117,3600,15.36,16.4,8.24,191,3604
2020-11-16T03:40:00Z,189183,12.88,15.73,11.84,15.4,6.64,117,3546,15.34,16.4,8.22,191,3621
2020-11-16T03:45:00Z,189184,12.88,15.74,11.8,15.3,6.6,117,3600,15.32,16.4,8.22,191,3621
2020-11-16T03:50:00Z,189185,12.86,15.74,11.8,15.3,6.6,117,3600,15.3,16.36,8.2,191,3638
2020-11-16T03:55:00Z,189186,12.88,15.78,11.8,15.3,6.6,117,3600,15.3,16.32,8.2,191,3638
2020-11-16T04:00:00Z,189187,12.88,15.75,11.8,15.3,6.6,117,3600,15.36,16.3,8.26,191,3587
2020-11-16T04:05:00Z,189188,12.88,15.74,11.82,15.3,6.62,117,3573,15.3,16.3,8.2,191,3638
2020-11-16T04:10:00Z,189189,12.88,15.7,11.82,15.28,6.62,117,3573,15.4,16.3,8.28,191,3570
2020-11-16T04:15:00Z,189190,12.89,15.62,11.8,15.24,6.6,117,3600,15.32,16.28,8.22,191,3621
2020-11-16T04:20:00Z,189191,12.88,15.59,11.8,15.2,6.6,117,3600,15.32,16.24,8.22,191,3621
2020-11-16T04:25:00Z,189192,12.89,15.54,11.8,15.2,6.6,117,3600,15.32,16.26,8.22,190.6,3613
2020-11-16T04:30:00Z,189193,12.88,15.52,11.82,15.2,6.62,117,3573,15.32,16.22,8.22,190.2,3606
2020-11-16T04:35:00Z,189194,12.88,15.51,11.82,15.18,6.62,117,3573,15.32,16.2,8.22,190.8,3617
2020-11-16T04:40:00Z,189195,12.9,15.49,11.8,15.12,6.6,117,3600,15.3,16.2,8.2,190,3619
2020-11-16T04:45:00Z,189196,12.88,15.51,11.8,15.1,6.6,117,3600,15.32,16.2,8.22,190,3602
2020-11-16T04:50:00Z,189197,12.89,15.51,11.8,15.1,6.6,117,3600,15.3,16.16,8.2,190,3619
2020-11-16T04:55:00Z,189198,12.88,15.53,11.8,15.1,6.6,117,3600,15.3,16.18,8.2,190,3619
2020-11-16T05:00:00Z,189199,12.88,15.57,11.88,15.1,6.66,117,3520,15.32,16.12,8.22,190,3602
2020-11-16T05:05:00Z,189200,12.86,15.61,11.82,15.1,6.62,117,3573,15.3,16.1,8.2,190,3619
2020-11-16T05:10:00Z,189201,12.88,15.64,11.84,15.1,6.62,117,3573,15.28,16.1,8.2,190,3619
2020-11-16T05:15:00Z,189202,12.86,15.62,11.8,15.12,6.6,117,3600,15.3,16.1,8.2,190,3619
2020-11-16T05:20:00Z,189203,12.88,15.58,11.8,15.1,6.6,117,3600,15.3,16.1,8.2,190,3619
2020-11-16T05:25:00Z,189204,12.86,15.54,11.82,15.1,6.62,117,3573,15.3,16.08,8.2,189.8,3615
2020-11-16T05:30:00Z,189205,12.88,15.44,11.8,15.1,6.6,117,3600,15.26,16.04,8.2,189.6,3611
2020-11-16T05:35:00Z,189206,12.88,15.35,11.88,15.1,6.66,117,3520,15.28,16.06,8.2,189.8,3615
2020-11-16T05:40:00Z,189207,12.87,15.16,11.8,15.04,6.6,117,3600,15.3,16.08,8.2,189.6,3611
2020-11-16T05:45:00Z,189208,12.88,15.1,11.8,15,6.6,117,3600,15.28,16.04,8.2,189.4,3608
2020-11-16T05:50:00Z,189209,12.88,14.93,11.8,14.98,6.6,117,3600,15.3,16.02,8.2,189,3600
2020-11-16T05:55:00Z,189210,12.88,14.81,11.86,14.9,6.66,116.6,3508,15.32,16,8.22,189,3583
2020-11-16T06:00:00Z,189211,12.88,14.71,11.8,14.9,6.6,116,3569,15.28,16,8.2,189,3600
2020-11-16T06:05:00Z,189212,12.86,14.58,11.8,14.8,6.6,116.4,3581,15.28,15.96,8.2,189,3600
2020-11-16T06:10:00Z,189213,12.88,14.48,11.8,14.78,6.6,116,3569,15.3,15.94,8.2,189,3600
2020-11-16T06:15:00Z,189214,12.87,14.35,11.8,14.7,6.6,116,3569,15.28,15.92,8.2,189,3600
2020-11-16T06:20:00Z,189215,12.88,14.27,11.8,14.64,6.6,116,3569,15.28,15.9,8.2,189,3600
2020-11-16T06:25:00Z,189216,12.87,14.21,11.8,14.6,6.6,116,3569,15.3,15.88,8.2,189,3600
2020-11-16T06:30:00Z,189217,12.86,14.12,11.78,14.5,6.6,116,3569,15.28,15.82,8.2,189,3600
2020-11-16T06:35:00Z,189218,12.88,14.1,11.84,14.46,6.64,115.8,3510,15.28,15.8,8.2,189,3600
2020-11-16T06:40:00Z,189219,12.89,14.04,11.8,14.4,6.6,115.8,3563,15.24,15.76,8.2,188.4,3588
2020-11-16T06:45:00Z,189220,12.88,14.12,11.84,14.38,6.64,115.4,3498,15.3,15.7,8.2,188.4,3588
2020-11-16T06:50:00Z,189221,12.87,14.18,11.86,14.32,6.66,115.2,3466,15.26,15.7,8.2,188,3580
2020-11-16T06:55:00Z,189222,12.89,14.27,11.8,14.3,6.6,115,3538,15.26,15.7,8.2,188,3580
2020-11-16T07:00:00Z,189223,12.87,14.41,11.78,14.3,6.6,115.6,3557,15.3,15.62,8.22,188,3563
2020-11-16T07:05:00Z,189224,12.89,14.55,11.8,14.28,6.6,115.4,3550,15.3,15.6,8.2,188,3580
2020-11-16T07:10:00Z,189225,12.87,14.73,11.8,14.3,6.6,115,3538,15.26,15.6,8.2,188,3580
2020-11-16T07:15:00Z,189226,12.87,14.85,11.8,14.3,6.6,115.6,3557,15.28,15.58,8.2,187.8,3576
2020-11-16T07:20:00Z,189227,12.86,14.92,11.8,14.28,6.6,115.8,3563,15.3,15.52,8.22,187.6,3556
2020-11-16T07:25:00Z,189228,12.87,15.1,11.84,14.22,6.64,115.4,3498,15.24,15.5,8.2,187,3561
2020-11-16T07:30:00Z,189229,12.85,15.27,11.82,14.26,6.62,116,3543,15.26,15.48,8.2,187,3561
2020-11-16T07:35:00Z,189230,12.87,15.5,11.86,14.3,6.64,116,3516,15.28,15.48,8.2,187,3561
2020-11-16T07:40:00Z,189231,12.87,15.75,11.86,14.3,6.66,116,3490,15.22,15.42,8.2,187,3561
2020-11-16T07:45:00Z,189232,12.87,16.01,11.86,14.4,6.66,116,3490,15.24,15.4,8.2,187,3561
2020-11-16T07:50:00Z,189233,12.87,16.3,11.8,14.5,6.6,116,3569,15.22,15.4,8.2,187,3561
2020-11-16T07:55:00Z,189234,12.89,16.62,11.8,14.56,6.6,116.8,3594,15.28,15.4,8.22,187,3545
2020-11-16T08:00:00Z,189235,12.87,16.94,11.8,14.66,6.6,117,3600,15.24,15.4,8.2,187,3561
2020-11-16T08:05:00Z,189236,12.88,17.32,11.8,14.82,6.6,117,3600,15.24,15.42,8.2,187,3561
2020-11-16T08:10:00Z,189237,12.88,17.85,11.8,14.98,6.6,117.6,3618,15.28,15.48,8.2,187,3561
2020-11-16T08:15:00Z,189238,12.87,18.26,11.8,15.18,6.6,118.6,3649,15.24,15.5,8.2,187,3561
2020-11-16T08:20:00Z,189239,12.88,18.65,11.8,15.36,6.6,119.2,3667,15.26,15.52,8.2,187.6,3572
2020-11-16T08:25:00Z,189240,12.88,18.97,11.8,15.6,6.6,120,3692,15.24,15.6,8.2,187.6,3572
2020-11-16T08:30:00Z,189241,12.89,19.08,11.8,15.8,6.6,120,3692,15.24,15.64,8.2,188,3580
2020-11-16T08:35:00Z,189242,12.88,19.13,11.86,15.96,6.66,120,3610,15.24,15.72,8.2,188,3580
2020-11-16T08:40:00Z,189243,12.88,19.17,11.78,16.08,6.6,120,3692,15.24,15.82,8.2,188.8,3596
2020-11-16T08:45:00Z,189244,12.86,19.19,11.8,16.2,6.6,120.6,3711,15.28,15.88,8.2,189,3600
2020-11-16T08:50:00Z,189245,12.88,19.25,11.8,16.32,6.6,121,3723,15.24,15.94,8.2,189,3600
2020-11-16T08:55:00Z,189246,12.88,19.34,11.8,16.42,6.6,121,3723,15.3,16,8.2,189,3600
2020-11-16T09:00:00Z,189247,12.88,19.44,11.8,16.56,6.6,121,3723,15.24,16.08,8.2,189,3600
2020-11-16T09:05:00Z,189248,12.88,19.51,11.8,16.66,6.6,121,3723,15.26,16.16,8.2,189.4,3608
2020-11-16T09:10:00Z,189249,12.87,19.63,11.8,16.8,6.6,121.4,3735,15.3,16.24,8.22,190,3602
2020-11-16T09:15:00Z,189250,12.88,19.81,11.8,16.92,6.6,121.8,3747,15.24,16.3,8.2,190.2,3623
2020-11-16T09:20:00Z,189251,12.9,19.98,11.82,17.04,6.62,122,3725,15.28,16.38,8.2,190.6,3630
2020-11-16T09:25:00Z,189252,12.88,20.2,11.84,17.18,6.64,122.4,3710,15.24,16.44,8.2,191,3638
2020-11-16T09:30:00Z,189253,12.88,20.43,11.8,17.34,6.6,123,3784,15.24,16.5,8.2,191,3638
2020-11-16T09:35:00Z,189254,12.86,20.63,11.8,17.5,6.62,123,3756,15.28,16.58,8.2,191,3638
2020-11-16T09:40:00Z,189255,12.88,20.84,11.78,17.62,6.62,123,3756,15.32,16.7,8.22,191.2,3625
2020-11-16T09:45:00Z,189256,12.87,21.04,11.94,17.76,6.66,123.2,3706,15.26,16.76,8.2,192,3657
2020-11-16T09:50:00Z,189257,12.88,21.25,11.86,17.96,6.66,124,3730,15.3,16.82,8.22,192.4,3648
2020-11-16T09:55:00Z,189258,12.88,21.44,11.76,18.12,6.58,124.2,3852,15.28,16.94,8.2,192.6,3668
2020-11-16T10:00:00Z,189259,12.89,21.64,11.7,18.28,6.58,125,3877,15.28,17.06,8.2,193.6,3687
2020-11-16T10:05:00Z,189260,12.88,21.8,11.78,18.48,6.62,125,3817,15.26,17.12,8.2,194,3695
2020-11-16T10:10:00Z,189261,12.87,22.07,11.78,18.68,6.6,125,3846,15.26,17.22,8.2,194,3695
2020-11-16T10:15:00Z,189262,12.89,22.33,11.82,18.86,6.62,125.8,3841,15.28,17.34,8.2,194.2,3699
2020-11-16T10:20:00Z,189263,12.87,22.56,11.82,19.02,6.62,126,3847,15.3,17.42,8.2,194.8,3710
2020-11-16T10:25:00Z,189264,12.89,22.81,11.82,19.2,6.62,126,3847,15.3,17.52,8.2,195,3714
2020-11-16T10:30:00Z,189265,12.89,23.01,11.8,19.38,6.6,126.4,3888,15.3,17.66,8.2,195.6,3725
2020-11-16T10:35:00Z,189266,12.88,23.07,11.82,19.54,6.62,126.6,3866,15.28,17.76,8.2,196,3733
2020-11-16T10:40:00Z,189267,12.89,23.02,11.8,19.7,6.6,127,3907,15.3,17.86,8.2,196,3733
2020-11-16T10:45:00Z,189268,12.89,22.95,11.8,19.8,6.6,126.8,3901,15.3,17.96,8.2,196,3733
2020-11-16T10:50:00Z,189269,12.89,22.96,11.8,19.9,6.6,127,3907,15.3,18.1,8.2,197,3752
2020-11-16T10:55:00Z,189270,12.89,23.08,11.8,19.98,6.62,127,3878,15.3,18.18,8.2,197.6,3763
2020-11-16T11:00:00Z,189271,12.89,23.32,11.8,20.08,6.62,127.6,3897,15.32,18.28,8.22,197.8,3750
2020-11-16T11:05:00Z,189272,12.89,23.67,11.8,20.24,6.62,128,3909,15.3,18.38,8.2,198,3771
2020-11-16T11:10:00Z,189273,12.88,24.01,11.84,20.42,6.64,128,3880,15.3,18.52,8.2,198.4,3779
2020-11-16T11:15:00Z,189274,12.89,24.36,11.84,20.6,6.64,129,3910,15.3,18.62,8.2,198.8,3786
2020-11-16T11:20:00Z,189275,12.89,24.66,11.8,20.82,6.6,129,3969,15.3,18.68,8.2,199,3790
2020-11-16T11:25:00Z,189276,12.9,24.74,11.8,21.02,6.6,129,3969,15.3,18.82,8.2,199.6,3801
2020-11-16T11:30:00Z,189277,12.9,24.62,11.82,21.16,6.62,129,3940,15.3,18.96,8.2,200,3809
2020-11-16T11:35:00Z,189278,12.87,24.39,11.82,21.2,6.62,129,3940,15.3,19.04,8.2,200,3809
2020-11-16T11:40:00Z,189279,12.9,24.46,11.8,21.3,6.6,129,3969,15.3,19.14,8.2,200.8,3824
2020-11-16T11:45:00Z,189280,12.9,24.47,11.8,21.34,6.6,129,3969,15.32,19.24,8.22,200.8,3806
2020-11-16T11:50:00Z,189281,12.9,24.5,11.82,21.42,6.62,129.2,3946,15.3,19.32,8.2,201.2,3832
2020-11-16T11:55:00Z,189282,12.9,24.66,11.78,21.46,6.6,129.4,3981,15.34,19.44,8.24,202,3811
2020-11-16T12:00:00Z,189283,12.91,24.86,11.64,21.58,6.58,130,4032,15.34,19.54,8.24,202,3811
2020-11-16T12:05:00Z,189284,12.9,25.13,11.84,21.72,6.64,130,3940,15.34,19.6,8.24,202.4,3819
2020-11-16T12:10:00Z,189285,12.91,25.31,11.78,21.88,6.6,130,4000,15.32,19.7,8.22,203,3848
2020-11-16T12:15:00Z,189286,12.9,25.61,11.8,22.06,6.6,130.4,4012,15.3,19.78,8.2,203,3866
2020-11-16T12:20:00Z,189287,12.9,25.75,11.78,22.22,6.6,131,4030,15.38,19.9,8.28,203.8,3809
2020-11-16T12:25:00Z,189288,12.91,25.83,11.78,22.44,6.6,131,4030,15.32,19.98,8.22,204.2,3871
2020-11-16T12:30:00Z,189289,12.9,25.93,11.74,22.56,6.58,131.4,4075,15.3,20.1,8.2,204.4,3893
2020-11-16T12:35:00Z,189290,12.92,25.8,11.78,22.68,6.6,131.6,4049,15.32,20.22,8.22,205,3886
2020-11-16T12:40:00Z,189291,12.9,25.68,11.76,22.72,6.6,131.2,4036,15.32,20.32,8.22,205,3886
2020-11-16T12:45:00Z,189292,12.9,25.6,11.74,22.8,6.6,131.4,4042,15.32,20.4,8.22,205.4,3893
2020-11-16T12:50:00Z,189293,12.92,25.68,11.74,22.8,6.6,131,4030,15.34,20.5,8.24,206,3887
2020-11-16T12:55:00Z,189294,12.9,25.88,11.74,22.92,6.6,131.6,4049,15.3,20.58,8.2,206,3923
2020-11-16T13:00:00Z,189295,12.92,26.01,11.74,22.96,6.58,131.8,4087,15.36,20.66,8.26,206.8,3884
2020-11-16T13:05:00Z,189296,12.9,26.21,11.74,23.1,6.58,132,4094,15.36,20.74,8.26,207,3887
2020-11-16T13:10:00Z,189297,12.89,26.29,11.76,23.16,6.6,132,4061,15.38,20.88,8.26,207,3887
2020-11-16T13:15:00Z,189298,12.9,26.4,11.74,23.28,6.6,132,4061,15.36,20.92,8.26,207,3887
2020-11-16T13:20:00Z,189299,12.9,26.4,11.74,23.34,6.6,132,4061,15.32,21.04,8.22,207,3924
2020-11-16T13:25:00Z,189300,12.9,26.37,11.74,23.46,6.6,132,4061,15.34,21.06,8.24,207.6,3917
2020-11-16T13:30:00Z,189301,12.9,26.36,11.76,23.5,6.6,132,4061,15.28,21.2,8.2,208,3961
2020-11-16T13:35:00Z,189302,12.92,26.33,11.74,23.52,6.6,132,4061,15.44,21.22,8.3,208.2,3873
2020-11-16T13:40:00Z,189303,12.9,26.28,11.76,23.58,6.6,132,4061,15.36,21.34,8.26,208.6,3917
2020-11-16T13:45:00Z,189304,12.9,26.21,11.72,23.6,6.6,132,4061,15.3,21.38,8.2,209,3980
2020-11-16T13:50:00Z,189305,12.92,26.14,11.72,23.6,6.6,132,4061,15.34,21.42,8.24,209,3943
2020-11-16T13:55:00Z,189306,12.9,26.14,11.7,23.66,6.6,132,4061,15.3,21.5,8.2,209,3980
2020-11-16T14:00:00Z,189307,12.89,26.03,11.72,23.68,6.6,132,4061,15.34,21.58,8.24,209.6,3954
2020-11-16T14:05:00Z,189308,12.91,26.02,11.72,23.64,6.6,131.6,4049,15.32,21.64,8.22,210,3981
2020-11-16T14:10:00Z,189309,12.9,25.96,11.7,23.62,6.6,132,4061,15.36,21.68,8.26,210,3944
2020-11-16T14:15:00Z,189310,12.92,25.89,11.7,23.68,6.6,131.2,4036,15.38,21.72,8.28,210,3925
2020-11-16T14:20:00Z,189311,12.91,25.85,11.7,23.62,6.6,131,4030,15.34,21.78,8.24,210,3962
2020-11-16T14:25:00Z,189312,12.9,25.75,11.7,23.64,6.6,131,4030,15.3,21.78,8.2,210.4,4008
2020-11-16T14:30:00Z,189313,12.91,25.79,11.7,23.62,6.6,131,4030,15.3,21.82,8.2,211,4019
2020-11-16T14:35:00Z,189314,12.92,25.75,11.68,23.6,6.58,131,4062,15.28,21.82,8.2,211,4019
2020-11-16T14:40:00Z,189315,12.91,25.73,11.7,23.6,6.6,131,4030,15.3,21.88,8.2,210.8,4015
2020-11-16T14:45:00Z,189316,12.91,25.67,11.64,23.6,6.54,130.4,4108,15.3,21.9,8.2,211,4019
2020-11-16T14:50:00Z,189317,12.89,25.57,11.66,23.6,6.56,130.4,4076,15.34,21.92,8.22,211,4000
2020-11-16T14:55:00Z,189318,12.91,25.58,11.64,23.6,6.54,130.4,4108,15.3,21.92,8.2,211,4019
2020-11-16T15:00:00Z,189319,12.89,25.43,11.66,23.52,6.56,130,4064,15.28,22,8.2,211,4019
2020-11-16T15:05:00Z,189320,12.91,25.28,11.62,23.46,6.54,130,4096,15.3,22,8.2,211,4019
2020-11-16T15:10:00Z,189321,12.91,25.13,11.62,23.42,6.56,130,4064,15.3,22,8.2,211,4019
2020-11-16T15:15:00Z,189322,12.92,24.92,11.64,23.32,6.54,129,4064,15.3,22,8.2,211,4019
2020-11-16T15:20:00Z,189323,12.91,24.77,11.62,23.26,6.52,129,4096,15.26,22,8.2,211,4019
2020-11-16T15:25:00Z,189324,12.9,24.51,11.58,23.16,6.52,129,4096,15.3,22,8.2,211,4019
2020-11-16T15:30:00Z,189325,12.91,24.23,11.6,23.04,6.52,129,4096,15.32,22,8.22,211,4000
2020-11-16T15:35:00Z,189326,12.9,24.03,11.54,22.96,6.5,128.8,4124,15.3,22,8.2,211,4019
2020-11-16T15:40:00Z,189327,12.91,23.8,11.58,22.86,6.5,128,4096,15.36,21.94,8.26,211,3963
2020-11-16T15:45:00Z,189328,12.9,23.61,11.62,22.76,6.52,128,4064,15.28,21.92,8.2,211,4019
2020-11-16T15:50:00Z,189329,12.92,23.37,11.58,22.66,6.5,128,4096,15.28,21.9,8.2,211,4019
2020-11-16T15:55:00Z,189330,12.9,23.13,11.48,22.56,6.5,127.8,4090,15.28,21.86,8.2,210.6,4011
2020-11-16T16:00:00Z,189331,12.9,22.91,11.58,22.46,6.52,127,4033,15.28,21.88,8.2,210.4,4008
2020-11-16T16:05:00Z,189332,12.88,22.61,11.54,22.32,6.5,126.6,4051,15.3,21.8,8.2,210,4000
2020-11-16T16:10:00Z,189333,12.9,22.39,11.5,22.14,6.5,126,4032,15.3,21.78,8.2,210,4000
2020-11-16T16:15:00Z,189334,12.92,22.11,11.5,22.02,6.5,126,4032,15.26,21.7,8.2,210,4000
2020-11-16T16:20:00Z,189335,12.9,21.8,11.52,21.86,6.5,126,4032,15.32,21.68,8.22,209.6,3973
2020-11-16T16:25:00Z,189336,12.9,21.62,11.46,21.74,6.48,126,4066,15.3,21.6,8.2,209,3980
2020-11-16T16:30:00Z,189337,12.89,21.41,11.5,21.62,6.5,125.2,4006,15.3,21.54,8.2,209,3980
2020-11-16T16:35:00Z,189338,12.9,21.21,11.5,21.46,6.5,125,4000,15.24,21.48,8.2,209,3980
2020-11-16T16:40:00Z,189339,12.88,21,11.48,21.32,6.5,125,4000,15.28,21.46,8.2,208.2,3965
2020-11-16T16:45:00Z,189340,12.9,20.82,11.5,21.2,6.5,125,4000,15.3,21.38,8.2,208,3961
2020-11-16T16:50:00Z,189341,12.91,20.63,11.54,21.06,6.5,124.2,3974,15.22,21.28,8.2,208,3961
2020-11-16T16:55:00Z,189342,12.9,20.47,11.5,20.92,6.5,124,3968,15.22,21.2,8.2,207.4,3950
2020-11-16T17:00:00Z,189343,12.9,20.31,11.56,20.78,6.52,123.8,3931,15.26,21.14,8.2,207,3942
2020-11-16T17:05:00Z,189344,12.91,20.13,11.48,20.66,6.5,123.2,3942,15.3,21.06,8.2,207,3942
2020-11-16T17:10:00Z,189345,12.9,20.03,11.48,20.52,6.5,123,3936,15.24,21.02,8.2,207,3942
2020-11-16T17:15:00Z,189346,12.9,19.88,11.5,20.42,6.5,123,3936,15.3,20.94,8.2,206.8,3938
2020-11-16T17:20:00Z,189347,12.9,19.75,11.5,20.3,6.5,123,3936,15.26,20.84,8.2,206,3923
2020-11-16T17:25:00Z,189348,12.9,19.58,11.48,20.18,6.5,123,3936,15.24,20.76,8.2,206,3923
2020-11-16T17:30:00Z,189349,12.91,19.39,11.48,20.08,6.5,122.6,3923,15.28,20.68,8.2,205.8,3919
2020-11-16T17:35:00Z,189350,12.89,19.2,11.5,19.96,6.5,122,3904,15.28,20.6,8.2,205,3904
2020-11-16T17:40:00Z,189351,12.88,19.05,11.5,19.84,6.5,121.8,3898,15.22,20.54,8.2,205,3904
2020-11-16T17:45:00Z,189352,12.89,18.93,11.5,19.72,6.5,121.4,3885,15.22,20.48,8.2,205,3904
2020-11-16T17:50:00Z,189353,12.89,18.8,11.5,19.62,6.5,121.4,3885,15.24,20.4,8.2,205,3904
2020-11-16T17:55:00Z,189354,12.87,18.66,11.48,19.5,6.5,121,3872,15.22,20.32,8.2,204.4,3893
2020-11-16T18:00:00Z,189355,12.89,18.53,11.5,19.4,6.5,121,3872,15.2,20.26,8.2,204,3885
2020-11-16T18:05:00Z,189356,12.88,18.36,11.48,19.32,6.5,121,3872,15.2,20.2,8.2,203.4,3874
2020-11-16T18:10:00Z,189357,12.89,18.25,11.5,19.24,6.5,120.4,3853,15.24,20.1,8.2,203,3866
2020-11-16T18:15:00Z,189358,12.9,18.09,11.52,19.14,6.5,120.2,3846,15.26,20.04,8.2,203,3866
2020-11-16T18:20:00Z,189359,12.89,17.98,11.5,19.02,6.5,120,3840,15.22,19.98,8.2,202.4,3855
2020-11-16T18:25:00Z,189360,12.89,17.88,11.48,18.92,6.5,120,3840,15.2,19.9,8.2,202,3847
2020-11-16T18:30:00Z,189361,12.9,17.72,11.5,18.84,6.5,120,3840,15.2,19.84,8.2,202,3847
2020-11-16T18:35:00Z,189362,12.89,17.74,11.5,18.7,6.5,120,3840,15.22,19.78,8.2,201.6,3839
2020-11-16T18:40:00Z,189363,12.88,17.63,11.48,18.66,6.5,120,3840,15.2,19.68,8.2,201,3828
2020-11-16T18:45:00Z,189364,12.89,17.58,11.46,18.54,6.5,119.6,3827,15.18,19.6,8.18,200.6,3839
2020-11-16T18:50:00Z,189365,12.89,17.48,11.48,18.48,6.5,119.6,3827,15.2,19.56,8.2,200.8,3824
2020-11-16T18:55:00Z,189366,12.88,17.25,11.5,18.32,6.48,119,3840,15.18,19.5,8.18,200,3828
2020-11-16T19:00:00Z,189367,12.89,17.21,11.48,18.22,6.5,119,3808,15.2,19.4,8.2,200,3809
2020-11-16T19:05:00Z,189368,12.87,17.13,11.48,18.14,6.48,118.8,3833,15.18,19.32,8.18,200,3828
2020-11-16T19:10:00Z,189369,12.89,17,11.5,18.06,6.5,118.6,3795,15.2,19.28,8.2,200,3809
2020-11-16T19:15:00Z,189370,12.88,16.95,11.52,17.98,6.5,118,3776,15.18,19.2,8.18,199.2,3812
2020-11-16T19:20:00Z,189371,12.88,16.85,11.5,17.9,6.48,118,3807,15.2,19.12,8.2,199,3790
2020-11-16T19:25:00Z,189372,12.88,16.75,11.5,17.8,6.5,117.6,3763,15.2,19.1,8.2,198.8,3786
2020-11-16T19:30:00Z,189373,12.88,16.67,11.5,17.7,6.5,117.4,3757,15.2,19.04,8.2,198.2,3775
2020-11-16T19:35:00Z,189374,12.88,16.59,11.52,17.62,6.5,117,3744,15.16,18.96,8.16,198,3808
2020-11-16T19:40:00Z,189375,12.88,16.53,11.48,17.54,6.5,117,3744,15.2,18.9,8.2,198,3771
2020-11-16T19:45:00Z,189376,12.87,16.48,11.52,17.46,6.52,117,3715,15.2,18.84,8.2,198,3771
2020-11-16T19:50:00Z,189377,12.88,16.46,11.62,17.38,6.56,117,3658,15.2,18.76,8.2,197.4,3760
2020-11-16T19:55:00Z,189378,12.87,16.41,11.52,17.32,6.5,117,3744,15.18,18.68,8.18,197.2,3774
2020-11-16T20:00:00Z,189379,12.88,16.38,11.58,17.24,6.52,117,3715,15.2,18.64,8.2,197,3752
2020-11-16T20:05:00Z,189380,12.86,16.29,11.54,17.16,6.5,117,3746,15.16,18.58,8.16,196.8,3785
2020-11-16T20:10:00Z,189381,12.88,16.25,11.44,17.1,6.48,117,3775,15.14,18.5,8.14,196,3788
2020-11-16T20:15:00Z,189382,12.88,16.11,11.44,17.02,6.5,116.2,3718,15.2,18.48,8.2,196,3733
2020-11-16T20:20:00Z,189383,12.89,16.11,11.48,16.94,6.48,116.2,3751,15.2,18.36,8.2,196,3733
2020-11-16T20:25:00Z,189384,12.88,16.04,11.52,16.86,6.5,116,3714,15.14,18.3,8.14,196,3788
2020-11-16T20:30:00Z,189385,12.89,15.96,11.46,16.8,6.48,116,3743,15.12,18.24,8.12,195.8,3802
2020-11-16T20:35:00Z,189386,12.88,15.89,11.56,16.72,6.52,116,3683,15.18,18.2,8.18,195,3732
2020-11-16T20:40:00Z,189387,12.88,15.83,11.58,16.66,6.52,116,3686,15.14,18.12,8.14,195,3768
2020-11-16T20:45:00Z,189388,12.86,15.71,11.52,16.58,6.5,116,3714,15.14,18.08,8.14,195,3768
2020-11-16T20:50:00Z,189389,12.87,15.7,11.52,16.5,6.5,116,3712,15.12,18,8.12,194.2,3771
2020-11-16T20:55:00Z,189390,12.85,15.6,11.56,16.46,6.52,115.8,3677,15.12,17.98,8.12,194,3767
2020-11-16T21:00:00Z,189391,12.87,15.57,11.48,16.4,6.5,115.2,3686,15.1,17.9,8.12,194,3767
2020-11-16T21:05:00Z,189392,12.87,15.52,11.5,16.32,6.5,115.2,3686,15.12,17.86,8.12,194,3767
2020-11-16T21:10:00Z,189393,12.88,15.46,11.48,16.28,6.5,115,3680,15.08,17.8,8.1,194,3785
2020-11-16T21:15:00Z,189394,12.87,15.4,11.52,16.22,6.5,115,3680,15.08,17.74,8.1,193.8,3781
2020-11-16T21:20:00Z,189395,12.86,15.32,11.5,16.16,6.5,115,3680,15.12,17.7,8.12,193,3747
2020-11-16T21:25:00Z,189396,12.87,15.28,11.48,16.1,6.5,114.4,3661,15.08,17.62,8.12,192.4,3736
2020-11-16T21:30:00Z,189397,12.87,15.19,11.5,16.06,6.5,114.2,3654,15.1,17.6,8.1,192,3746
2020-11-16T21:35:00Z,189398,12.87,15.14,11.52,16,6.5,114.4,3661,15.08,17.5,8.1,192,3746
2020-11-16T21:40:00Z,189399,12.87,15.09,11.54,15.92,6.5,114,3648,15.12,17.5,8.14,192,3710
2020-11-16T21:45:00Z,189400,12.89,14.97,11.5,15.84,6.5,114,3648,15.06,17.42,8.1,191.6,3738
2020-11-16T21:50:00Z,189401,12.87,14.94,11.52,15.76,6.5,114,3648,15.1,17.4,8.12,191,3708
2020-11-16T21:55:00Z,189402,12.86,14.89,11.5,15.72,6.5,114,3648,15.06,17.3,8.1,191,3726
2020-11-16T22:00:00Z,189403,12.87,14.84,11.46,15.68,6.5,114,3648,15.04,17.3,8.1,191,3726
2020-11-16T22:05:00Z,189404,12.87,14.84,11.52,15.6,6.5,114,3648,15.08,17.22,8.1,191,3726
2020-11-16T22:10:00Z,189405,12.88,14.76,11.48,15.56,6.5,114,3648,15.06,17.2,8.1,190.8,3722
2020-11-16T22:15:00Z,189406,12.87,14.75,11.48,15.5,6.5,114,3648,15.04,17.1,8.1,190.4,3715
2020-11-16T22:20:00Z,189407,12.88,14.66,11.48,15.44,6.5,114,3648,15.08,17.1,8.12,190,3689
2020-11-16T22:25:00Z,189408,12.87,14.61,11.5,15.4,6.5,114,3648,15.06,17,8.1,190,3707
2020-11-16T22:30:00Z,189409,12.87,14.59,11.5,15.32,6.5,113.8,3642,15.06,16.96,8.1,189.8,3703
2020-11-16T22:35:00Z,189410,12.85,14.51,11.5,15.3,6.5,113.4,3629,15.04,16.92,8.1,189.2,3691
2020-11-16T22:40:00Z,189411,12.87,14.5,11.5,15.2,6.5,113.2,3622,15.02,16.86,8.1,189.2,3691
2020-11-16T22:45:00Z,189412,12.87,14.44,11.5,15.2,6.5,113,3616,15.02,16.82,8.1,189,3687
2020-11-16T22:50:00Z,189413,12.87,14.37,11.52,15.1,6.5,113,3616,15.06,16.78,8.1,189,3687
2020-11-16T22:55:00Z,189414,12.86,14.35,11.52,15,6.5,113,3616,15.02,16.72,8.1,189,3687
2020-11-16T23:00:00Z,189415,12.88,14.26,11.5,15,6.5,113,3616,15.04,16.68,8.1,188.8,3683
2020-11-16T23:05:00Z,189416,12.86,14.24,11.48,14.96,6.5,112.4,3597,15.02,16.62,8.1,188.4,3676
2020-11-16T23:10:00Z,189417,12.85,14.15,11.5,14.9,6.5,112,3584,15.06,16.6,8.1,188,3668
2020-11-16T23:15:00Z,189418,12.86,14.13,11.5,14.84,6.5,112.2,3590,15,16.56,8.1,188,3668
2020-11-16T23:20:00Z,189419,12.86,14.1,11.5,14.8,6.5,112,3584,15.02,16.5,8.1,188,3668
2020-11-16T23:25:00Z,189420,12.85,14.01,11.5,14.72,6.5,112,3584,15,16.44,8.1,187.6,3660
2020-11-16T23:30:00Z,189421,12.86,14,11.5,14.7,6.5,112,3584,15.02,16.42,8.1,187,3648
2020-11-16T23:35:00Z,189422,12.88,13.9,11.48,14.66,6.5,112,3584,15,16.38,8.1,187,3648
2020-11-16T23:40:00Z,189423,12.86,13.89,11.5,14.6,6.5,112,3584,15,16.32,8.1,187,3648
2020-11-16T23:45:00Z,189424,12.86,13.85,11.52,14.56,6.5,112,3584,15,16.28,8.1,187,3648
2020-11-16T23:50:00Z,189425,12.88,13.77,11.5,14.5,6.5,112,3584,15,16.26,8.1,187,3648
2020-11-16T23:55:00Z,189426,12.86,13.77,11.48,14.44,6.5,111.8,3578,15.04,16.2,8.1,186.8,3644
2020-11-17T00:00:00Z,189427,12.84,13.7,11.5,14.4,6.5,111.4,3565,15.02,16.14,8.1,186.6,3640
2020-11-17T00:05:00Z,189428,12.86,13.7,11.5,14.32,6.5,111.4,3565,15.02,16.1,8.1,186,3629
2020-11-17T00:10:00Z,189429,12.86,13.68,11.5,14.3,6.5,111,3552,15.02,16.1,8.1,186,3629
2020-11-17T00:15:00Z,189430,12.88,13.58,11.58,14.26,6.5,111.2,3558,15,16.06,8.1,186,3629
2020-11-17T00:20:00Z,189431,12.86,13.57,11.54,14.2,6.5,111,3552,15,16,8.1,185.8,3625
2020-11-17T00:25:00Z,189432,12.84,13.49,11.5,14.16,6.5,111,3552,14.98,15.96,8.08,185.6,3639
2020-11-17T00:30:00Z,189433,12.86,13.48,11.5,14.18,6.5,111,3552,15,15.92,8.1,185.2,3613
2020-11-17T00:35:00Z,189434,12.86,13.46,11.5,14.1,6.5,111,3552,15,15.86,8.1,185,3609
2020-11-17T00:40:00Z,189435,12.87,13.38,11.54,14.06,6.5,111,3552,15,15.82,8.1,185,3609
2020-11-17T00:45:00Z,189436,12.86,13.39,11.62,14.04,6.56,111,3470,15,15.8,8.1,185,3609
2020-11-17T00:50:00Z,189437,12.87,13.31,11.5,14,6.5,111,3552,15.02,15.76,8.1,185,3609
2020-11-17T00:55:00Z,189438,12.86,13.3,11.5,13.98,6.5,111,3552,15,15.7,8.1,185,3609
2020-11-17T01:00:00Z,189439,12.86,13.24,11.48,13.88,6.5,111,3552,15,15.68,8.1,184.8,3605
2020-11-17T01:05:00Z,189440,12.84,13.17,11.56,13.9,6.5,111,3552,15,15.62,8.1,184.2,3594
2020-11-17T01:10:00Z,189441,12.86,13.15,11.58,13.8,6.5,111,3552,15,15.6,8.1,184,3590
2020-11-17T01:15:00Z,189442,12.87,13.06,11.56,13.76,6.5,111,3552,15,15.58,8.1,184,3590
2020-11-17T01:20:00Z,189443,12.86,13.05,11.56,13.7,6.5,111,3552,14.98,15.52,8.08,183.6,3600
2020-11-17T01:25:00Z,189444,12.86,13,11.52,13.7,6.5,111,3552,14.98,15.46,8.08,183.4,3596
2020-11-17T01:30:00Z,189445,12.86,12.99,11.54,13.66,6.5,110.6,3539,15,15.4,8.1,183.4,3578
2020-11-17T01:35:00Z,189446,12.86,13.02,11.5,13.6,6.5,110.4,3533,15,15.4,8.1,183,3570
2020-11-17T01:40:00Z,189447,12.84,12.99,11.54,13.6,6.5,110.4,3533,14.98,15.36,8.08,183,3588
2020-11-17T01:45:00Z,189448,12.85,13.02,11.58,13.56,6.5,110,3520,15,15.32,8.1,183,3570
2020-11-17T01:50:00Z,189449,12.85,13.01,11.5,13.48,6.5,110.4,3533,15,15.3,8.08,183,3588
2020-11-17T01:55:00Z,189450,12.86,13.03,11.54,13.42,6.5,110.2,3526,14.98,15.24,8.08,183,3588
2020-11-17T02:00:00Z,189451,12.85,13.04,11.6,13.4,6.52,110,3493,15,15.2,8.1,183,3570
2020-11-17T02:05:00Z,189452,12.84,12.96,11.52,13.4,6.5,110,3520,14.98,15.2,8.08,182.6,3580
2020-11-17T02:10:00Z,189453,12.85,12.94,11.52,13.3,6.5,110,3520,15,15.14,8.1,182.4,3559
2020-11-17T02:15:00Z,189454,12.87,12.85,11.58,13.3,6.52,110,3493,15,15.1,8.1,182,3551
2020-11-17T02:20:00Z,189455,12.86,12.82,11.54,13.3,6.5,110,3520,15,15.1,8.1,182,3551
2020-11-17T02:25:00Z,189456,12.85,12.82,11.58,13.2,6.52,110,3493,14.98,15.04,8.08,182,3569
2020-11-17T02:30:00Z,189457,12.84,12.76,11.58,13.2,6.5,109.8,3514,14.98,15,8.08,182,3569
2020-11-17T02:35:00Z,189458,12.85,12.79,11.56,13.18,6.52,109.8,3486,14.98,15,8.08,181.6,3561
2020-11-17T02:40:00Z,189459,12.83,12.75,11.52,13.1,6.5,109.4,3501,14.98,14.94,8.08,181.4,3557
2020-11-17T02:45:00Z,189460,12.85,12.78,11.52,13.1,6.5,109,3488,14.98,14.9,8.08,181,3549
2020-11-17T02:50:00Z,189461,12.85,12.78,11.56,13.1,6.5,109.2,3494,14.96,14.9,8.06,181,3567
2020-11-17T02:55:00Z,189462,12.83,12.72,11.64,13.06,6.56,109,3407,15,14.86,8.1,181,3531
2020-11-17T03:00:00Z,189463,12.85,12.73,11.52,13.02,6.5,109,3488,15,14.82,8.1,181,3531
2020-11-17T03:05:00Z,189464,12.83,12.68,11.52,13,6.5,109,3488,14.98,14.8,8.08,181,3549
2020-11-17T03:10:00Z,189465,12.85,12.67,11.54,13,6.5,109,3488,14.96,14.8,8.06,181,3567
2020-11-17T03:15:00Z,189466,12.85,12.63,11.52,12.98,6.48,109,3517,14.92,14.72,8.02,181,3602
2020-11-17T03:20:00Z,189467,12.85,12.52,11.52,12.9,6.5,109,3488,14.96,14.7,8.06,180.6,3559
2020-11-17T03:25:00Z,189468,12.85,12.42,11.54,12.9,6.5,109,3488,15,14.7,8.1,180.6,3523
2020-11-17T03:30:00Z,189469,12.83,12.38,11.58,12.9,6.52,109,3461,14.98,14.7,8.08,180.2,3533
2020-11-17T03:35:00Z,189470,12.85,12.42,11.58,12.8,6.52,109,3461,14.98,14.6,8.08,180,3530
2020-11-17T03:40:00Z,189471,12.85,12.35,11.54,12.8,6.5,109,3488,14.92,14.6,8.02,180,3582
2020-11-17T03:45:00Z,189472,12.85,12.33,11.62,12.78,6.54,109,3434,14.96,14.6,8.06,180,3547
2020-11-17T03:50:00Z,189473,12.85,12.33,11.58,12.7,6.52,109,3461,14.98,14.5,8.08,180,3530
2020-11-17T03:55:00Z,189474,12.86,12.26,11.62,12.7,6.54,109,3434,14.94,14.5,8.04,179.4,3553
2020-11-17T04:00:00Z,189475,12.85,12.25,11.54,12.7,6.5,109,3488,14.96,14.44,8.06,179.4,3535
2020-11-17T04:05:00Z,189476,12.83,12.18,11.6,12.64,6.52,109,3461,14.96,14.44,8.06,179.2,3531
2020-11-17T04:10:00Z,189477,12.85,12.15,11.62,12.6,6.54,109,3434,14.96,14.4,8.06,179,3527
2020-11-17T04:15:00Z,189478,12.85,12.14,11.62,12.6,6.54,109,3434,14.92,14.38,8.02,179,3562
2020-11-17T04:20:00Z,189479,12.84,12.07,11.56,12.54,6.5,109,3488,14.94,14.36,8.04,179,3545
2020-11-17T04:25:00Z,189480,12.85,12.05,11.62,12.5,6.54,109,3434,14.98,14.32,8.08,179,3510
2020-11-17T04:30:00Z,189481,12.85,12.02,11.66,12.46,6.56,108.8,3401,14.92,14.3,8.02,179,3562
2020-11-17T04:35:00Z,189482,12.86,11.97,11.64,12.48,6.54,108.6,3422,14.98,14.26,8.08,179,3510
2020-11-17T04:40:00Z,189483,12.85,11.99,11.66,12.4,6.58,108.8,3374,14.9,14.2,8.04,179,3545
2020-11-17T04:45:00Z,189484,12.86,11.95,11.64,12.38,6.56,108.2,3382,14.96,14.2,8.06,178.8,3523
2020-11-17T04:50:00Z,189485,12.85,12.02,11.58,12.32,6.5,108.8,3482,14.98,14.2,8.08,178.4,3498
2020-11-17T04:55:00Z,189486,12.86,12.01,11.64,12.3,6.56,108.2,3383,14.94,14.16,8.04,178.2,3529
2020-11-17T05:00:00Z,189487,12.85,12.01,11.64,12.3,6.54,108,3403,14.96,14.14,8.06,178,3508
2020-11-17T05:05:00Z,189488,12.85,12.03,11.68,12.3,6.58,108,3350,14.96,14.1,8.06,178,3508
2020-11-17T05:10:00Z,189489,12.82,11.99,11.64,12.3,6.54,108.2,3409,14.94,14.08,8.04,178,3525
2020-11-17T05:15:00Z,189490,12.85,12.04,11.62,12.22,6.52,108.2,3436,14.94,14.06,8.04,178,3525
2020-11-17T05:20:00Z,189491,12.84,12.01,11.52,12.2,6.5,108,3456,14.94,14.02,8.04,178,3525
2020-11-17T05:25:00Z,189492,12.85,12.03,11.6,12.2,6.52,108,3429,14.94,14,8.04,178,3525
2020-11-17T05:30:00Z,189493,12.85,12.03,11.64,12.2,6.54,108,3403,14.94,13.98,8.04,177.2,3509
2020-11-17T05:35:00Z,189494,12.87,12,11.64,12.2,6.54,108,3403,14.92,13.94,8.04,177.4,3513
2020-11-17T05:40:00Z,189495,12.85,12.04,11.64,12.12,6.54,108,3403,14.98,13.92,8.08,177,3470
2020-11-17T05:45:00Z,189496,12.84,11.99,11.6,12.14,6.52,108,3429,14.92,13.9,8.04,177,3505
2020-11-17T05:50:00Z,189497,12.85,11.99,11.62,12.12,6.52,108,3429,14.92,13.9,8.02,177,3523
2020-11-17T05:55:00Z,189498,12.86,11.96,11.64,12.1,6.56,108,3376,14.9,13.88,8.02,177,3523
2020-11-17T06:00:00Z,189499,12.85,11.96,11.66,12.1,6.56,108,3376,14.92,13.84,8.02,177,3523
2020-11-17T06:05:00Z,189500,12.85,11.97,11.7,12.08,6.6,108,3323,14.96,13.8,8.06,177,3488
2020-11-17T06:10:00Z,189501,12.85,11.94,11.62,12.08,6.52,108,3429,14.88,13.8,8,177,3540
2020-11-17T06:15:00Z,189502,12.84,11.97,11.66,12.04,6.56,108,3376,14.9,13.8,8.02,177,3523
2020-11-17T06:20:00Z,189503,12.85,11.92,11.58,12,6.5,108,3456,14.98,13.74,8.08,177,3470
2020-11-17T06:25:00Z,189504,12.85,11.94,11.66,12,6.56,108,3376,14.94,13.76,8.06,177,3488
2020-11-17T06:30:00Z,189505,12.84,11.97,11.64,12,6.54,108,3403,14.9,13.7,8,176.8,3536
2020-11-17T06:35:00Z,189506,12.86,11.93,11.66,12,6.56,107.8,3370,14.88,13.7,8,176.6,3532
2020-11-17T06:40:00Z,189507,12.85,11.98,11.62,11.98,6.52,107.8,3423,14.9,13.68,8.02,176.4,3511
2020-11-17T06:45:00Z,189508,12.86,12.01,11.62,11.96,6.54,107.6,3390,14.92,13.62,8.02,176.2,3507
2020-11-17T06:50:00Z,189509,12.84,12.12,11.68,11.96,6.58,108,3350,14.94,13.64,8.04,176,3486
2020-11-17T06:55:00Z,189510,12.84,12.25,11.66,12,6.58,108,3350,14.88,13.62,8,176,3520
2020-11-17T07:00:00Z,189511,12.83,12.39,11.66,12,6.56,108,3376,14.9,13.6,8,176,3520
2020-11-17T07:05:00Z,189512,12.84,12.6,11.66,12,6.56,108,3376,14.88,13.6,8.02,176,3503
2020-11-17T07:10:00Z,189513,12.82,12.76,11.6,12,6.52,108.2,3438,14.92,13.58,8.02,176,3503
2020-11-17T07:15:00Z,189514,12.84,12.99,11.66,12.06,6.56,108.4,3389,14.9,13.58,8,176,3520
2020-11-17T07:20:00Z,189515,12.86,13.17,11.68,12.08,6.58,108.6,3368,14.86,13.56,8,176,3520
2020-11-17T07:25:00Z,189516,12.84,13.38,11.62,12.12,6.54,109,3434,14.88,13.54,8,176,3520
2020-11-17T07:30:00Z,189517,12.84,13.59,11.6,12.2,6.52,109,3461,14.9,13.58,8,176,3520
2020-11-17T07:35:00Z,189518,12.83,13.74,11.7,12.26,6.6,109,3353,14.92,13.56,8.04,176,3486
2020-11-17T07:40:00Z,189519,12.84,14.01,11.58,12.34,6.5,109,3488,14.92,13.54,8.02,176,3503
2020-11-17T07:45:00Z,189520,12.84,14.2,11.62,12.44,6.52,109,3461,14.92,13.52,8.02,176,3503
2020-11-17T07:50:00Z,189521,12.84,14.44,11.66,12.52,6.58,109.2,3386,14.92,13.6,8.02,176,3503
2020-11-17T07:55:00Z,189522,12.84,14.67,11.68,12.64,6.58,109.8,3405,14.9,13.6,8,176,3520
2020-11-17T08:00:00Z,189523,12.86,14.89,11.66,12.76,6.58,110.2,3417,14.9,13.62,8,176.2,3524
2020-11-17T08:05:00Z,189524,12.84,15.18,11.58,12.86,6.5,111,3552,14.9,13.64,8.02,176,3503
2020-11-17T08:10:00Z,189525,12.85,15.39,11.64,12.98,6.54,111,3497,14.88,13.68,8.02,176.6,3515
2020-11-17T08:15:00Z,189526,12.85,15.63,11.54,13.12,6.5,111,3552,14.92,13.72,8.02,176.8,3519
2020-11-17T08:20:00Z,189527,12.82,15.85,11.56,13.26,6.5,111.2,3558,14.88,13.74,8,177,3540
2020-11-17T08:25:00Z,189528,12.85,16.07,11.62,13.4,6.54,111.8,3523,14.88,13.8,8,177,3540
2020-11-17T08:30:00Z,189529,12.85,16.33,11.56,13.62,6.5,112,3584,14.94,13.84,8.04,177,3505
2020-11-17T08:35:00Z,189530,12.83,16.59,11.5,13.74,6.5,112.2,3590,14.9,13.92,8,177,3540
2020-11-17T08:40:00Z,189531,12.85,16.83,11.5,13.9,6.5,112.6,3603,14.94,13.96,8.04,177,3505
2020-11-17T08:45:00Z,189532,12.83,17.06,11.64,14.06,6.54,113.2,3566,14.9,14.04,8,177.6,3552
2020-11-17T08:50:00Z,189533,12.85,17.3,11.56,14.2,6.52,113.8,3613,14.9,14.12,8,178,3560
2020-11-17T08:55:00Z,189534,12.85,17.47,11.54,14.4,6.5,114,3648,14.88,14.18,8.02,178,3543
2020-11-17T09:00:00Z,189535,12.84,17.69,11.48,14.6,6.5,114,3648,14.92,14.24,8.02,178.4,3550
2020-11-17T09:05:00Z,189536,12.85,17.97,11.54,14.76,6.5,114.8,3674,14.92,14.34,8.02,179,3562
2020-11-17T09:10:00Z,189537,12.87,18.12,11.54,14.96,6.5,115,3680,14.9,14.44,8.02,179,3562
2020-11-17T09:15:00Z,189538,12.85,18.4,11.52,15.14,6.5,115.6,3699,14.94,14.54,8.04,179,3545
2020-11-17T09:20:00Z,189539,12.85,18.59,11.5,15.3,6.5,116,3712,14.92,14.62,8.04,179.6,3557
2020-11-17T09:25:00Z,189540,12.86,18.78,11.5,15.52,6.5,116,3712,14.9,14.7,8.02,180,3582
2020-11-17T09:30:00Z,189541,12.86,18.95,11.5,15.7,6.5,116.6,3731,14.92,14.82,8.02,180.4,3590
2020-11-17T09:35:00Z,189542,12.85,19.1,11.5,15.9,6.5,117,3744,14.96,14.92,8.06,181,3567
2020-11-17T09:40:00Z,189543,12.86,19.31,11.52,16.06,6.5,117,3744,14.9,15.02,8.02,181,3602
2020-11-17T09:45:00Z,189544,12.87,19.47,11.52,16.26,6.5,117.2,3750,14.9,15.12,8,181.2,3624
2020-11-17T09:50:00Z,189545,12.86,19.65,11.5,16.44,6.5,117.4,3757,14.9,15.22,8,182,3640
2020-11-17T09:55:00Z,189546,12.86,19.84,11.52,16.64,6.5,117.8,3770,14.92,15.34,8.02,182.2,3626
2020-11-17T10:00:00Z,189547,12.86,20.01,11.58,16.8,6.52,118.6,3766,14.92,15.44,8.02,182.8,3638
2020-11-17T10:05:00Z,189548,12.86,20.19,11.5,17.02,6.5,119,3808,14.96,15.56,8.06,183,3606
2020-11-17T10:10:00Z,189549,12.87,20.35,11.6,17.2,6.54,119.4,3762,14.9,15.72,8.02,183.2,3646
2020-11-17T10:15:00Z,189550,12.86,20.52,11.48,17.4,6.5,120,3840,14.9,15.8,8.04,183.8,3640
2020-11-17T10:20:00Z,189551,12.86,20.7,11.4,17.54,6.46,120,3909,14.94,15.96,8.04,184.4,3652
2020-11-17T10:25:00Z,189552,12.88,20.84,11.4,17.76,6.46,120,3907,14.96,16.04,8.06,185,3645
2020-11-17T10:30:00Z,189553,12.86,21,11.48,17.92,6.48,120,3872,14.96,16.16,8.06,185,3645
2020-11-17T10:35:00Z,189554,12.87,21.13,11.48,18.1,6.48,120.8,3900,14.96,16.28,8.06,185.4,3653
2020-11-17T10:40:00Z,189555,12.86,21.29,11.52,18.3,6.5,121,3872,14.98,16.4,8.08,185.8,3643
2020-11-17T10:45:00Z,189556,12.86,21.48,11.48,18.48,6.5,121,3872,14.96,16.5,8.06,186,3665
2020-11-17T10:50:00Z,189557,12.88,21.6,11.48,18.68,6.5,121.2,3878,14.98,16.66,8.08,187,3666
2020-11-17T10:55:00Z,189558,12.87,21.67,11.5,18.84,6.5,121.6,3891,14.96,16.76,8.06,187,3685
2020-11-17T11:00:00Z,189559,12.88,21.85,11.5,19,6.5,122,3904,14.98,16.9,8.08,187.2,3670
2020-11-17T11:05:00Z,189560,12.87,22,11.48,19.16,6.5,122,3904,15,17.04,8.1,188,3668
2020-11-17T11:10:00Z,189561,12.87,22.12,11.46,19.32,6.5,122.8,3930,15,17.16,8.1,188.4,3676
2020-11-17T11:15:00Z,189562,12.87,22.24,11.48,19.48,6.5,123,3936,14.98,17.28,8.08,189,3706
2020-11-17T11:20:00Z,189563,12.87,22.41,11.48,19.64,6.48,123,3969,14.98,17.4,8.08,189,3706
2020-11-17T11:25:00Z,189564,12.88,22.52,11.48,19.8,6.5,123,3936,15,17.52,8.1,189.4,3695
2020-11-17T11:30:00Z,189565,12.87,22.68,11.5,19.96,6.5,123,3936,15,17.64,8.1,190,3707
2020-11-17T11:35:00Z,189566,12.88,22.85,11.38,20.14,6.44,123,4037,15,17.78,8.1,190.6,3718
2020-11-17T11:40:00Z,189567,12.87,23.03,11.44,20.28,6.48,124,4001,15,17.88,8.1,191,3726
2020-11-17T11:45:00Z,189568,12.87,23.2,11.5,20.44,6.5,124,3968,15,17.98,8.1,191,3726
2020-11-17T11:50:00Z,189569,12.89,23.25,11.5,20.6,6.5,124,3968,15,18.14,8.1,191.6,3738
2020-11-17T11:55:00Z,189570,12.87,23.29,11.5,20.76,6.5,124.8,3994,14.98,18.26,8.08,192,3765
2020-11-17T12:00:00Z,189571,12.89,23.39,11.48,20.9,6.5,125,4000,15,18.38,8.1,193,3765
2020-11-17T12:05:00Z,189572,12.87,23.46,11.46,21.04,6.48,125,4033,15,18.5,8.1,193.6,3777
2020-11-17T12:10:00Z,189573,12.87,23.59,11.48,21.16,6.5,125,4000,15.02,18.62,8.1,194,3785
2020-11-17T12:15:00Z,189574,12.85,23.81,11.48,21.32,6.5,125,4000,15,18.78,8.1,194.2,3789
2020-11-17T12:20:00Z,189575,12.88,23.94,11.46,21.44,6.5,125,4000,15,18.86,8.1,194.6,3796
2020-11-17T12:25:00Z,189576,12.88,23.95,11.46,21.56,6.5,125.4,4013,15,18.96,8.1,195,3804
2020-11-17T12:30:00Z,189577,12.88,24.05,11.48,21.66,6.5,125.8,4026,15,19.06,8.1,195.6,3816
2020-11-17T12:35:00Z,189578,12.89,24.05,11.5,21.8,6.5,126,4032,15,19.18,8.1,196,3824
2020-11-17T12:40:00Z,189579,12.88,24.06,11.44,21.88,6.5,126,4032,15,19.3,8.1,196,3824
2020-11-17T12:45:00Z,189580,12.88,24.17,11.46,21.96,6.5,126,4032,15,19.4,8.1,196.2,3828
2020-11-17T12:50:00Z,189581,12.88,24.24,11.46,22.06,6.5,126,4032,15,19.5,8.1,197,3843
2020-11-17T12:55:00Z,189582,12.88,24.37,11.42,22.18,6.48,126,4066,15,19.6,8.1,197.2,3847
2020-11-17T13:00:00Z,189583,12.89,24.47,11.42,22.3,6.5,126,4032,14.96,19.68,8.06,198,3902
2020-11-17T13:05:00Z,189584,12.88,24.54,11.4,22.4,6.5,126,4032,14.98,19.82,8.08,198,3882
2020-11-17T13:10:00Z,189585,12.88,24.56,11.4,22.48,6.46,126,4099,15,19.94,8.1,198,3863
2020-11-17T13:15:00Z,189586,12.86,24.54,11.38,22.58,6.44,126,4133,15,20,8.1,198.6,3874
2020-11-17T13:20:00Z,189587,12.88,24.56,11.4,22.6,6.44,126,4133,14.96,20.12,8.06,199,3921
2020-11-17T13:25:00Z,189588,12.88,24.5,11.42,22.7,6.46,126,4099,15,20.2,8.1,199.4,3890
2020-11-17T13:30:00Z,189589,12.88,24.56,11.3,22.7,6.42,126,4169,15,20.26,8.1,199.6,3894
2020-11-17T13:35:00Z,189590,12.88,24.63,11.4,22.76,6.46,126,4099,14.96,20.34,8.06,200,3941
2020-11-17T13:40:00Z,189591,12.87,24.6,11.42,22.8,6.5,126,4032,15,20.42,8.1,200,3902
2020-11-17T13:45:00Z,189592,12.88,24.64,11.4,22.88,6.48,126,4066,15,20.5,8.1,200.2,3906
2020-11-17T13:50:00Z,189593,12.86,24.6,11.3,22.9,6.42,126,4169,14.98,20.56,8.08,200.6,3933
2020-11-17T13:55:00Z,189594,12.88,24.56,11.36,22.92,6.44,126,4133,14.96,20.64,8.06,200.8,3957
2020-11-17T14:00:00Z,189595,12.88,24.55,11.4,22.98,6.46,126,4099,14.98,20.7,8.08,201,3941
2020-11-17T14:05:00Z,189596,12.88,24.42,11.42,22.98,6.48,126,4066,15.02,20.76,8.1,201,3921
2020-11-17T14:10:00Z,189597,12.88,24.36,11.4,22.96,6.44,126,4133,15,20.86,8.1,201,3921
2020-11-17T14:15:00Z,189598,12.9,24.22,11.4,22.96,6.4,126,4200,15,20.9,8.1,201.8,3937
2020-11-17T14:20:00Z,189599,12.88,24.13,11.32,22.96,6.38,126,4236,15,20.96,8.1,201.8,3937
2020-11-17T14:25:00Z,189600,12.88,24.07,11.38,22.9,6.44,125.4,4113,14.98,20.96,8.08,201.8,3957
2020-11-17T14:30:00Z,189601,12.88,23.93,11.36,22.84,6.42,125.2,4140,15.02,21,8.1,202,3941
2020-11-17T14:35:00Z,189602,12.88,23.87,11.4,22.8,6.44,125,4100,15,21.02,8.1,202,3941
2020-11-17T14:40:00Z,189603,12.86,23.72,11.32,22.8,6.42,125,4136,15,21.04,8.1,202,3941
2020-11-17T14:45:00Z,189604,12.88,23.65,11.36,22.74,6.42,125,4133,15,21.1,8.1,202,3941
2020-11-17T14:50:00Z,189605,12.89,23.54,11.32,22.68,6.38,125,4202,14.98,21.1,8.08,202.2,3965
2020-11-17T14:55:00Z,189606,12.88,23.46,11.28,22.6,6.36,124.6,4229,14.96,21.1,8.08,202.4,3969
2020-11-17T15:00:00Z,189607,12.88,23.4,11.34,22.56,6.42,124.2,4107,14.96,21.1,8.06,202.2,3984
2020-11-17T15:05:00Z,189608,12.88,23.29,11.36,22.5,6.4,124,4133,14.96,21.1,8.06,202.4,3988
2020-11-17T15:10:00Z,189609,12.88,23.25,11.28,22.44,6.38,124,4169,15,21.1,8.1,202.2,3945
2020-11-17T15:15:00Z,189610,12.89,23.16,11.26,22.4,6.4,123.4,4116,15,21.1,8.1,202.2,3945
2020-11-17T15:20:00Z,189611,12.88,23.06,11.32,22.3,6.4,123,4100,15,21.1,8.1,202.2,3945
2020-11-17T15:25:00Z,189612,12.88,22.95,11.34,22.24,6.42,123,4067,15,21.1,8.1,202.4,3949
2020-11-17T15:30:00Z,189613,12.87,22.76,11.3,22.14,6.4,123,4103,15,21.1,8.1,202,3941
2020-11-17T15:35:00Z,189614,12.88,22.58,11.16,22.06,6.34,123,4210,14.96,21.1,8.06,202,3981
2020-11-17T15:40:00Z,189615,12.86,22.31,11.28,21.98,6.4,123,4100,15,21.06,8.1,202,3941
2020-11-17T15:45:00Z,189616,12.88,22.1,11.3,21.88,6.4,122.6,4086,14.94,21.02,8.04,202,4000
2020-11-17T15:50:00Z,189617,12.87,21.84,11.22,21.8,6.38,122,4101,14.94,21,8.04,202,4000
2020-11-17T15:55:00Z,189618,12.88,21.63,11.3,21.68,6.4,122,4066,14.92,21,8.04,201.8,3996
2020-11-17T16:00:00Z,189619,12.88,21.42,11.2,21.54,6.36,121,4106,14.98,20.96,8.08,201.6,3953
2020-11-17T16:05:00Z,189620,12.87,21.19,11.3,21.46,6.4,121,4033,14.92,20.94,8.02,201.2,4004
2020-11-17T16:10:00Z,189621,12.88,21,11.3,21.34,6.4,121,4033,14.96,20.9,8.06,201,3961
2020-11-17T16:15:00Z,189622,12.88,20.75,11.3,21.18,6.4,121,4033,14.94,20.86,8.04,201,3980
2020-11-17T16:20:00Z,189623,12.88,20.53,11.3,21.08,6.4,120.4,4013,15,20.78,8.1,201,3921
2020-11-17T16:25:00Z,189624,12.86,20.43,11.24,20.96,6.38,120,4034,15,20.7,8.1,200.6,3913
2020-11-17T16:30:00Z,189625,12.88,20.32,11.22,20.82,6.36,120,4072,15,20.66,8.1,200,3902
2020-11-17T16:35:00Z,189626,12.88,20.2,11.28,20.68,6.4,120,3999,14.98,20.6,8.08,200,3922
2020-11-17T16:40:00Z,189627,12.89,20.05,11.28,20.58,6.38,120,4034,14.98,20.54,8.08,200,3922
2020-11-17T16:45:00Z,189628,12.88,19.92,11.24,20.46,6.38,120,4034,14.92,20.5,8.02,200,3980
2020-11-17T16:50:00Z,189629,12.89,19.78,11.26,20.36,6.38,119.4,4014,14.94,20.42,8.04,199.8,3957
2020-11-17T16:55:00Z,189630,12.88,19.65,11.24,20.24,6.38,119,4001,14.9,20.36,8.02,199.6,3972
2020-11-17T17:00:00Z,189631,12.88,19.52,11.24,20.12,6.38,118.8,3994,14.96,20.3,8.06,199,3921
2020-11-17T17:05:00Z,189632,12.85,19.38,11.28,20.02,6.4,118.2,3940,14.9,20.24,8,199,3980
2020-11-17T17:10:00Z,189633,12.88,19.26,11.26,19.9,6.4,118,3933,14.94,20.2,8.04,198.6,3933
2020-11-17T17:15:00Z,189634,12.89,19.13,11.26,19.82,6.4,118,3933,14.94,20.1,8.04,198.2,3925
2020-11-17T17:20:00Z,189635,12.87,19.04,11.24,19.7,6.4,118,3933,14.96,20.04,8.06,198,3902
2020-11-17T17:25:00Z,189636,12.87,18.96,11.24,19.58,6.38,117.2,3940,14.92,20,8.02,198,3941
2020-11-17T17:30:00Z,189637,12.88,18.87,11.14,19.48,6.34,117.2,4011,14.92,19.9,8.04,198,3921
2020-11-17T17:35:00Z,189638,12.87,18.82,11.18,19.4,6.38,117,3933,14.86,19.88,8,198,3960
2020-11-17T17:40:00Z,189639,12.86,18.68,11.18,19.32,6.36,117,3967,14.9,19.78,8.02,197.2,3925
2020-11-17T17:45:00Z,189640,12.87,18.66,11.24,19.24,6.38,117,3933,14.88,19.74,8,197,3940
2020-11-17T17:50:00Z,189641,12.87,18.55,11.22,19.14,6.38,117,3933,14.94,19.64,8.04,197,3901
2020-11-17T17:55:00Z,189642,12.85,18.49,11.18,19.06,6.36,117,3967,14.88,19.6,8,196.6,3932
2020-11-17T18:00:00Z,189643,12.87,18.44,11.14,18.96,6.36,117,3970,14.9,19.5,8.02,196,3901
2020-11-17T18:05:00Z,189644,12.87,18.35,11.06,18.92,6.32,116.6,4028,14.88,19.5,8,196,3920
2020-11-17T18:10:00Z,189645,12.87,18.24,11.26,18.82,6.4,116.4,3879,14.86,19.4,8,196,3920
2020-11-17T18:15:00Z,189646,12.87,18.17,11.18,18.72,6.38,116,3900,14.9,19.36,8.02,196,3901
2020-11-17T18:20:00Z,189647,12.87,18.02,11.26,18.66,6.4,116,3866,14.92,19.32,8.04,195.8,3878
2020-11-17T18:25:00Z,189648,12.87,17.98,11.2,18.58,6.38,116,3900,14.88,19.26,8,195.4,3908
2020-11-17T18:30:00Z,189649,12.85,17.86,11.2,18.5,6.38,116,3900,14.9,19.2,8,195,3900
2020-11-17T18:35:00Z,189650,12.87,17.78,11.2,18.38,6.36,116,3933,14.86,19.1,8,195,3900
2020-11-17T18:40:00Z,189651,12.88,17.7,11.22,18.28,6.38,115.6,3886,14.86,19.08,8,194.4,3888
2020-11-17T18:45:00Z,189652,12.87,17.61,11.26,18.2,6.4,115.6,3853,14.84,19.02,8,194.2,3884
2020-11-17T18:50:00Z,189653,12.87,17.57,11.18,18.12,6.36,115,3899,14.84,18.98,8,194,3880
2020-11-17T18:55:00Z,189654,12.87,17.48,11.2,18.04,6.36,115,3899,14.82,18.92,8,194,3880
2020-11-17T19:00:00Z,189655,12.87,17.4,11.16,17.98,6.34,115,3933,14.86,18.86,8,194,3880
2020-11-17T19:05:00Z,189656,12.88,17.32,11,17.9,6.28,114.4,4021,14.82,18.8,8,193.8,3876
2020-11-17T19:10:00Z,189657,12.87,17.26,11.12,17.82,6.32,114.6,3955,14.84,18.72,8,193.6,3872
2020-11-17T19:15:00Z,189658,12.86,17.18,11.18,17.76,6.36,114,3865,14.82,18.7,8,192.8,3856
2020-11-17T19:20:00Z,189659,12.88,17.07,11.14,17.7,6.34,114,3899,14.88,18.64,8.02,192.6,3833
2020-11-17T19:25:00Z,189660,12.87,17.06,11.16,17.6,6.36,114,3865,14.84,18.56,8,192.2,3844
2020-11-17T19:30:00Z,189661,12.84,16.96,11.16,17.54,6.34,114,3899,14.82,18.54,8,192,3840
2020-11-17T19:35:00Z,189662,12.86,16.86,11.14,17.5,6.34,114,3899,14.82,18.48,8,191.6,3832
2020-11-17T19:40:00Z,189663,12.86,16.73,11.12,17.4,6.32,114,3932,14.8,18.42,8,191,3820
2020-11-17T19:45:00Z,189664,12.88,16.54,11.06,17.32,6.28,114,4001,14.86,18.3,8,191,3820
2020-11-17T19:50:00Z,189665,12.86,16.43,11.08,17.22,6.3,113.8,3958,14.82,18.3,8,191,3820
2020-11-17T19:55:00Z,189666,12.87,16.27,11.12,17.14,6.32,113.4,3911,14.82,18.22,8,191,3820
2020-11-17T20:00:00Z,189667,12.86,16.08,11.14,17.08,6.36,113,3832,14.8,18.18,8,191,3820
2020-11-17T20:05:00Z,189668,12.87,16.01,11.12,17,6.34,113,3864,14.82,18.1,8,190.4,3808
2020-11-17T20:10:00Z,189669,12.86,15.9,11.12,16.9,6.32,113,3897,14.8,18.08,8,190.2,3804
2020-11-17T20:15:00Z,189670,12.86,15.82,11.08,16.82,6.32,112.6,3883,14.82,18,8,190,3800
2020-11-17T20:20:00Z,189671,12.84,15.7,11.14,16.7,6.34,112.4,3843,14.8,17.96,8,190,3800
2020-11-17T20:25:00Z,189672,12.86,15.62,11.08,16.66,6.32,112,3863,14.8,17.9,8,189.8,3796
2020-11-17T20:30:00Z,189673,12.84,15.52,11.04,16.58,6.32,112,3866,14.8,17.82,8,189,3780
2020-11-17T20:35:00Z,189674,12.86,15.44,11.14,16.5,6.34,112,3830,14.8,17.8,8,189,3780
2020-11-17T20:40:00Z,189675,12.86,15.39,11.1,16.44,6.32,112,3866,14.8,17.7,8,189,3780
2020-11-17T20:45:00Z,189676,12.87,15.32,11.16,16.36,6.36,112,3798,14.8,17.7,8,189,3780
2020-11-17T20:50:00Z,189677,12.86,15.29,11.22,16.3,6.38,112,3765,14.8,17.6,8,188.8,3776
2020-11-17T20:55:00Z,189678,12.84,15.22,11.12,16.2,6.32,111.8,3861,14.8,17.56,8,188.2,3764
2020-11-17T21:00:00Z,189679,12.86,15.18,11.12,16.16,6.34,111.2,3802,14.8,17.5,8,188,3760
2020-11-17T21:05:00Z,189680,12.85,15.18,11.1,16.08,6.3,111.2,3867,14.8,17.44,8,188,3760
2020-11-17T21:10:00Z,189681,12.84,15.11,11.14,16.04,6.34,111,3796,14.8,17.4,8,187.2,3744
2020-11-17T21:15:00Z,189682,12.85,15.09,11.1,16,6.3,111,3860,14.78,17.34,8,187,3740
2020-11-17T21:20:00Z,189683,12.85,15.04,11.12,15.94,6.34,111,3796,14.8,17.3,8,187,3740
2020-11-17T21:25:00Z,189684,12.85,14.98,11.08,15.9,6.3,111,3860,14.82,17.26,8,187,3740
2020-11-17T21:30:00Z,189685,12.85,14.91,11,15.82,6.28,111,3895,14.8,17.2,8,187,3740
2020-11-17T21:35:00Z,189686,12.85,14.8,11.2,15.76,6.36,111,3763,14.8,17.16,8,186.6,3732
2020-11-17T21:40:00Z,189687,12.85,14.76,11.1,15.7,6.32,111,3828,14.8,17.1,8,186,3720
2020-11-17T21:45:00Z,189688,12.83,14.64,11.06,15.62,6.3,111,3863,14.8,17.06,8,186,3720
2020-11-17T21:50:00Z,189689,12.85,14.6,11.12,15.56,6.32,111,3828,14.76,17,8,186,3720
2020-11-17T21:55:00Z,189690,12.85,14.5,11.08,15.48,6.32,110.4,3811,14.8,16.96,8,186,3720
2020-11-17T22:00:00Z,189691,12.85,14.42,11.1,15.4,6.32,110,3794,14.8,16.9,8,185.6,3712
2020-11-17T22:05:00Z,189692,12.85,14.37,11.08,15.36,6.3,110,3826,14.82,16.84,8,185.2,3704
2020-11-17T22:10:00Z,189693,12.84,14.26,11.12,15.3,6.32,110.2,3801,14.8,16.8,8,185,3700
2020-11-17T22:15:00Z,189694,12.85,14.26,11.04,15.22,6.28,110,3861,14.78,16.72,8,185,3700
2020-11-17T22:20:00Z,189695,12.83,14.17,11.02,15.18,6.28,110,3861,14.78,16.7,8,185,3700
2020-11-17T22:25:00Z,189696,12.85,14.16,11.1,15.08,6.3,109.6,3812,14.8,16.64,8,184.8,3696
2020-11-17T22:30:00Z,189697,12.85,14.12,11.12,15.02,6.32,110,3794,14.8,16.6,8,184.2,3684
2020-11-17T22:35:00Z,189698,12.84,14.07,11.1,15,6.3,109,3791,14.78,16.52,8,184.2,3684
2020-11-17T22:40:00Z,189699,12.85,14.08,11.06,14.92,6.3,109.2,3798,14.8,16.48,8,184,3680
2020-11-17T22:45:00Z,189700,12.84,14.01,11.1,14.9,6.3,109,3791,14.78,16.46,8,184,3680
2020-11-17T22:50:00Z,189701,12.85,14.01,11.08,14.8,6.3,109,3791,14.8,16.4,8,183.6,3672
2020-11-17T22:55:00Z,189702,12.85,13.95,11.08,14.8,6.3,109,3791,14.78,16.34,8,183,3660
2020-11-17T23:00:00Z,189703,12.85,13.93,11.04,14.7,6.3,109,3791,14.8,16.3,8,183,3660
2020-11-17T23:05:00Z,189704,12.85,13.91,11.08,14.7,6.3,109,3791,14.78,16.28,8,183,3660
2020-11-17T23:10:00Z,189705,12.84,13.83,11.1,14.64,6.3,109,3791,14.82,16.22,8,183,3660
2020-11-17T23:15:00Z,189706,12.85,13.84,11.06,14.6,6.32,109,3762,14.76,16.18,8,183,3660
2020-11-17T23:20:00Z,189707,12.83,13.77,10.94,14.56,6.24,109,3898,14.78,16.14,8,182.8,3656
2020-11-17T23:25:00Z,189708,12.85,13.77,11.12,14.5,6.34,109,3728,14.8,16.1,8,182.6,3652
2020-11-17T23:30:00Z,189709,12.85,13.78,11.08,14.48,6.3,109,3791,14.8,16.04,8,182,3640
2020-11-17T23:35:00Z,189710,12.86,13.78,11.08,14.4,6.3,109,3794,14.74,16,8,182,3640
2020-11-17T23:40:00Z,189711,12.85,13.95,11.08,14.4,6.3,109,3791,14.72,16,8,182,3640
2020-11-17T23:45:00Z,189712,12.82,14.09,11.1,14.36,6.3,109,3791,14.78,15.92,8,181.8,3636
2020-11-17T23:50:00Z,189713,12.85,14.25,11,14.38,6.28,109,3825,14.76,15.92,8,181.2,3624
2020-11-17T23:55:00Z,189714,12.84,14.41,11.12,14.38,6.32,109,3759,14.76,15.84,8,181,3620
2020-11-18T00:00:00Z,189715,12.82,14.55,11.1,14.32,6.32,109,3759,14.78,15.84,8,181,3620
2020-11-18T00:05:00Z,189716,12.84,14.71,11.1,14.3,6.3,109,3791,14.74,15.8,8,181,3620
2020-11-18T00:10:00Z,189717,12.82,14.81,11.1,14.32,6.3,109,3791,14.76,15.78,8,181,3620
2020-11-18T00:15:00Z,189718,12.84,14.95,11.08,14.3,6.3,109,3791,14.76,15.74,8,181,3620
2020-11-18T00:20:00Z,189719,12.84,15.05,11.1,14.32,6.32,109,3759,14.72,15.72,8,181,3620
2020-11-18T00:25:00Z,189720,12.83,15.11,11.12,14.34,6.32,109,3759,14.74,15.7,8,181,3620
2020-11-18T00:30:00Z,189721,12.84,15.2,11.12,14.34,6.32,109,3759,14.7,15.7,8,181,3620
2020-11-18T00:35:00Z,189722,12.86,15.25,11.1,14.4,6.32,109,3759,14.76,15.68,7.98,181,3638
2020-11-18T00:40:00Z,189723,12.84,15.28,11.1,14.4,6.3,109,3791,14.74,15.64,8,180.6,3612
2020-11-18T00:45:00Z,189724,12.85,15.32,11.02,14.38,6.3,109,3794,14.74,15.6,8,180.4,3608
2020-11-18T00:50:00Z,189725,12.84,15.33,11.16,14.4,6.34,109,3728,14.76,15.6,8,180.8,3616
2020-11-18T00:55:00Z,189726,12.84,15.38,11.14,14.4,6.34,109,3728,14.76,15.6,8,180.4,3608
2020-11-18T01:00:00Z,189727,12.84,15.4,11.06,14.4,6.3,109,3794,14.72,15.6,7.98,180.2,3622
2020-11-18T01:05:00Z,189728,12.84,15.44,11.06,14.4,6.28,109,3825,14.78,15.6,8,180,3600
2020-11-18T01:10:00Z,189729,12.85,15.46,11,14.4,6.28,109,3828,14.76,15.6,8,180,3600
2020-11-18T01:15:00Z,189730,12.84,15.48,11.14,14.4,6.36,109,3696,14.74,15.58,7.98,180,3618
2020-11-18T01:20:00Z,189731,12.84,15.5,11.12,14.4,6.32,109,3759,14.7,15.5,7.98,180.2,3622
2020-11-18T01:25:00Z,189732,12.83,15.49,11.08,14.4,6.3,109,3791,14.76,15.5,8,180,3600
2020-11-18T01:30:00Z,189733,12.84,15.48,11.14,14.4,6.36,109,3696,14.8,15.5,8,180,3600
2020-11-18T01:35:00Z,189734,12.83,15.42,11.1,14.4,6.3,109,3791,14.74,15.5,8,180,3600
2020-11-18T01:40:00Z,189735,12.84,15.35,11.08,14.38,6.32,109,3762,14.74,15.5,8,179.8,3596
2020-11-18T01:45:00Z,189736,12.85,15.27,11.1,14.36,6.3,109,3791,14.76,15.5,8,180,3600
2020-11-18T01:50:00Z,189737,12.84,15.2,11.1,14.3,6.3,109,3791,14.74,15.46,7.98,179.8,3614
2020-11-18T01:55:00Z,189738,12.84,15.13,11.12,14.3,6.32,109,3759,14.74,15.4,8,179.8,3596
2020-11-18T02:00:00Z,189739,12.84,15.05,11,14.24,6.28,109,3825,14.76,15.4,8,179.4,3588
2020-11-18T02:05:00Z,189740,12.84,15.04,11.1,14.22,6.3,109,3791,14.76,15.4,8,179.2,3584
2020-11-18T02:10:00Z,189741,12.82,15.02,11.06,14.2,6.3,109,3791,14.74,15.4,8,179,3580
2020-11-18T02:15:00Z,189742,12.84,14.98,11.12,14.2,6.32,109,3759,14.72,15.4,7.98,179,3598
2020-11-18T02:20:00Z,189743,12.84,15,11.02,14.2,6.28,109,3825,14.72,15.36,7.96,179,3616
2020-11-18T02:25:00Z,189744,12.84,14.96,10.96,14.14,6.26,109,3860,14.7,15.32,8,179,3580
2020-11-18T02:30:00Z,189745,12.84,15.01,11.04,14.12,6.28,109,3825,14.74,15.3,7.98,179,3598
2020-11-18T02:35:00Z,189746,12.85,15.01,11.16,14.1,6.34,109,3728,14.7,15.3,8,179,3580
2020-11-18T02:40:00Z,189747,12.84,15.04,11.08,14.1,6.3,108.6,3777,14.7,15.3,7.98,179,3598
2020-11-18T02:45:00Z,189748,12.84,15.08,11.06,14.1,6.28,109,3825,14.76,15.26,7.98,179,3598
2020-11-18T02:50:00Z,189749,12.84,15.07,11.08,14.1,6.3,108.8,3784,14.74,15.24,8,179,3580
2020-11-18T02:55:00Z,189750,12.84,15.1,11.16,14.06,6.36,109,3696,14.76,15.2,8,179,3580
2020-11-18T03:00:00Z,189751,12.86,15.11,11.12,14.02,6.32,108.8,3755,14.72,15.2,8,179,3580
2020-11-18T03:05:00Z,189752,12.84,15.15,11.16,14.06,6.36,108.6,3685,14.72,15.2,8,179,3580
2020-11-18T03:10:00Z,189753,12.84,15.15,11.18,14.06,6.36,109,3696,14.74,15.2,8,178.8,3576
2020-11-18T03:15:00Z,189754,12.81,15.15,11.04,14.04,6.3,108.8,3787,14.72,15.2,8,179,3580
2020-11-18T03:20:00Z,189755,12.84,15.18,11.1,14.08,6.32,108.2,3734,14.7,15.18,8,178.8,3576
2020-11-18T03:25:00Z,189756,12.84,15.16,11.02,14,6.26,108.4,3839,14.74,15.12,8,179,3580
2020-11-18T03:30:00Z,189757,12.84,15.18,11.1,14,6.3,108.6,3777,14.7,15.1,7.96,178.4,3604
2020-11-18T03:35:00Z,189758,12.84,15.2,11.12,14,6.32,108.4,3738,14.72,15.1,7.98,178.4,3586
2020-11-18T03:40:00Z,189759,12.82,15.19,11.14,14,6.34,108.6,3714,14.72,15.1,7.98,178.4,3586
2020-11-18T03:45:00Z,189760,12.84,15.19,11,14,6.28,108.6,3811,14.72,15.1,8,178,3560
2020-11-18T03:50:00Z,189761,12.85,15.13,11.1,14,6.3,108.4,3770,14.74,15.1,7.98,178.2,3582
2020-11-18T03:55:00Z,189762,12.84,15.16,11.08,14,6.32,108.2,3740,14.7,15.1,8,178,3560
2020-11-18T04:00:00Z,189763,12.84,15.09,11.18,13.96,6.38,108.2,3637,14.72,15.08,7.98,178,3578
2020-11-18T04:05:00Z,189764,12.84,15.09,11.14,13.9,6.34,108,3693,14.72,15.08,8,178,3560
2020-11-18T04:10:00Z,189765,12.84,15.08,11.16,13.9,6.36,108.4,3675,14.7,15.02,8,178,3560
2020-11-18T04:15:00Z,189766,12.82,15.06,11.08,13.92,6.3,108,3759,14.72,15,7.98,178,3578
2020-11-18T04:20:00Z,189767,12.84,15.05,11.1,13.9,6.32,108,3727,14.74,15,8,178,3560
2020-11-18T04:25:00Z,189768,12.84,15.07,11.1,13.9,6.3,108,3756,14.7,15,8,178,3560
2020-11-18T04:30:00Z,189769,12.85,15.05,11.06,13.9,6.3,108,3759,14.74,15,8,177.8,3556
2020-11-18T04:35:00Z,189770,12.84,15.07,11.08,13.9,6.3,108,3756,14.7,15,7.96,177.6,3588
2020-11-18T04:40:00Z,189771,12.82,15.02,11.1,13.86,6.3,108,3756,14.72,14.98,7.98,177.8,3574
2020-11-18T04:45:00Z,189772,12.84,15.04,11.16,13.84,6.36,108,3662,14.7,14.96,7.98,177.4,3566
2020-11-18T04:50:00Z,189773,12.84,15,11.1,13.82,6.3,108,3756,14.7,14.94,8,177.4,3548
2020-11-18T04:55:00Z,189774,12.84,14.9,11.12,13.82,6.34,108,3693,14.7,14.9,7.98,177,3558
2020-11-18T05:00:00Z,189775,12.84,14.85,11.1,13.8,6.32,108,3725,14.7,14.9,7.98,177.2,3562
2020-11-18T05:05:00Z,189776,12.82,14.75,11.12,13.8,6.32,107.6,3711,14.7,14.9,8,177,3540
2020-11-18T05:10:00Z,189777,12.84,14.73,11.06,13.8,6.3,107,3724,14.7,14.9,7.94,177,3594
2020-11-18T05:15:00Z,189778,12.85,14.69,11.14,13.76,6.34,107.4,3673,14.7,14.9,7.98,177,3558
2020-11-18T05:20:00Z,189779,12.84,14.67,11.14,13.7,6.34,107.4,3673,14.7,14.86,7.98,177,3558
2020-11-18T05:25:00Z,189780,12.84,14.67,11.1,13.7,6.3,107.2,3728,14.7,14.84,7.96,177,3576
2020-11-18T05:30:00Z,189781,12.82,14.64,11.1,13.7,6.3,107.2,3728,14.7,14.8,7.98,177,3558
2020-11-18T05:35:00Z,189782,12.84,14.63,11.04,13.7,6.3,107,3724,14.7,14.8,7.98,177,3558
2020-11-18T05:40:00Z,189783,12.84,14.61,11.08,13.64,6.32,107,3693,14.7,14.8,7.96,177,3576
2020-11-18T05:45:00Z,189784,12.84,14.62,11.1,13.6,6.3,107,3721,14.7,14.8,8,177,3540
2020-11-18T05:50:00Z,189785,12.84,14.63,11.1,13.6,6.3,107,3721,14.7,14.8,7.96,177,3576
2020-11-18T05:55:00Z,189786,12.84,14.64,11.16,13.6,6.36,107,3628,14.7,14.72,8,177,3540
2020-11-18T06:00:00Z,189787,12.84,14.69,11.1,13.6,6.3,107,3721,14.7,14.7,7.94,176.8,3590
2020-11-18T06:05:00Z,189788,12.86,14.66,11.1,13.6,6.3,107,3721,14.7,14.7,7.96,177,3576
2020-11-18T06:10:00Z,189789,12.84,14.66,11.12,13.6,6.32,107,3690,14.7,14.7,7.98,176.6,3550
2020-11-18T06:15:00Z,189790,12.84,14.64,11.08,13.54,6.3,107,3721,14.68,14.7,7.92,176.6,3604
2020-11-18T06:20:00Z,189791,12.83,14.6,11.06,13.52,6.3,107,3721,14.68,14.7,7.96,176.8,3572
2020-11-18T06:25:00Z,189792,12.84,14.62,11.08,13.58,6.3,107,3721,14.7,14.7,7.96,176.2,3560
2020-11-18T06:30:00Z,189793,12.85,14.58,11.14,13.5,6.34,107,3659,14.7,14.66,7.98,176,3538
2020-11-18T06:35:00Z,189794,12.84,14.59,11.12,13.5,6.32,107,3690,14.7,14.62,7.98,176,3538
2020-11-18T06:40:00Z,189795,12.82,14.58,11.1,13.44,6.3,107,3721,14.7,14.6,7.96,176,3556
2020-11-18T06:45:00Z,189796,12.84,14.6,11.12,13.4,6.32,107,3690,14.7,14.6,7.9,176,3610
2020-11-18T06:50:00Z,189797,12.84,14.62,11.08,13.4,6.3,107,3721,14.7,14.6,7.96,176,3556
2020-11-18T06:55:00Z,189798,12.83,14.59,11.1,13.4,6.32,107,3690,14.7,14.6,7.96,176,3556
2020-11-18T07:00:00Z,189799,12.84,14.63,11.1,13.4,6.3,107,3721,14.7,14.6,7.96,176,3556
2020-11-18T07:05:00Z,189800,12.82,14.64,11.08,13.4,6.3,107,3721,14.7,14.58,7.94,176,3574
2020-11-18T07:10:00Z,189801,12.84,14.72,11.08,13.4,6.3,107,3721,14.7,14.54,7.94,176,3574
2020-11-18T07:15:00Z,189802,12.83,14.86,11.12,13.4,6.34,107,3659,14.7,14.52,7.92,175.8,3588
2020-11-18T07:20:00Z,189803,12.85,14.98,11.06,13.4,6.3,107,3721,14.7,14.5,7.94,175.6,3566
2020-11-18T07:25:00Z,189804,12.84,15.2,11.06,13.42,6.3,107,3721,14.7,14.5,7.96,175.6,3548
2020-11-18T07:30:00Z,189805,12.83,15.36,11.12,13.48,6.32,107,3690,14.7,14.5,7.94,175.2,3557
2020-11-18T07:35:00Z,189806,12.84,15.55,11.16,13.52,6.34,107.2,3666,14.7,14.5,7.94,175.8,3570
2020-11-18T07:40:00Z,189807,12.84,15.71,11.1,13.6,6.3,107.2,3728,14.7,14.5,7.94,175.4,3562
2020-11-18T07:45:00Z,189808,12.85,15.95,11.1,13.68,6.3,107.8,3749,14.68,14.5,7.92,175,3571
2020-11-18T07:50:00Z,189809,12.84,16.15,10.96,13.76,6.28,108,3790,14.68,14.5,7.92,175.6,3584
2020-11-18T07:55:00Z,189810,12.83,16.33,11.1,13.86,6.3,108.2,3763,14.7,14.5,7.92,175.2,3575
2020-11-18T08:00:00Z,189811,12.84,16.5,11.16,13.96,6.34,108.8,3721,14.7,14.5,7.9,175.4,3597
2020-11-18T08:05:00Z,189812,12.82,16.66,11.14,14.06,6.34,109,3728,14.7,14.52,7.98,175.6,3530
2020-11-18T08:10:00Z,189813,12.84,16.83,11.14,14.16,6.34,109,3728,14.7,14.6,7.94,176,3574
2020-11-18T08:15:00Z,189814,12.84,16.99,11.16,14.24,6.36,109,3696,14.7,14.6,7.94,176,3574
2020-11-18T08:20:00Z,189815,12.85,17.16,11.12,14.38,6.36,109,3699,14.68,14.6,7.9,176,3610
2020-11-18T08:25:00Z,189816,12.84,17.32,11.1,14.52,6.3,109.2,3798,14.7,14.66,7.92,176,3592
2020-11-18T08:30:00Z,189817,12.85,17.47,10.98,14.66,6.28,110,3861,14.7,14.7,7.92,176,3592
2020-11-18T08:35:00Z,189818,12.84,17.64,11.12,14.8,6.32,110.4,3808,14.68,14.76,7.92,176.2,3596
2020-11-18T08:40:00Z,189819,12.84,17.81,11.14,14.92,6.34,110.8,3789,14.7,14.8,7.9,176.8,3626
2020-11-18T08:45:00Z,189820,12.82,17.95,11,15.04,6.26,111,3930,14.7,14.88,7.9,177,3630
2020-11-18T08:50:00Z,189821,12.84,18.14,11.1,15.24,6.3,111,3860,14.7,14.92,7.92,177,3612
2020-11-18T08:55:00Z,189822,12.85,18.27,11,15.38,6.26,111.2,3941,14.7,14.98,7.9,177,3630
2020-11-18T09:00:00Z,189823,12.84,18.44,11.06,15.56,6.28,111.6,3916,14.7,15.06,7.9,177,3630
2020-11-18T09:05:00Z,189824,12.84,18.61,11,15.72,6.28,112,3933,14.7,15.1,7.94,177.4,3602
2020-11-18T09:10:00Z,189825,12.83,18.77,11.02,15.86,6.28,112,3930,14.7,15.2,7.94,178,3615
2020-11-18T09:15:00Z,189826,12.84,18.95,11.1,16.04,6.32,112.2,3873,14.7,15.26,7.92,178,3633
2020-11-18T09:20:00Z,189827,12.86,19.1,11.12,16.2,6.32,113,3897,14.7,15.36,7.92,178,3633
2020-11-18T09:25:00Z,189828,12.84,19.27,10.98,16.34,6.26,113,4005,14.7,15.44,7.92,179,3653
2020-11-18T09:30:00Z,189829,12.84,19.43,11.08,16.52,6.3,113,3930,14.7,15.52,7.96,179,3616
2020-11-18T09:35:00Z,189830,12.85,19.59,11.16,16.66,6.34,113.8,3892,14.7,15.6,7.96,179,3616
2020-11-18T09:40:00Z,189831,12.84,19.73,11.16,16.82,6.36,114,3865,14.68,15.74,7.94,179.2,3639
2020-11-18T09:45:00Z,189832,12.86,19.85,11.08,17,6.3,114,3965,14.66,15.82,7.9,180,3692
2020-11-18T09:50:00Z,189833,12.85,20.01,11.12,17.2,6.32,114,3932,14.7,15.9,8,180.2,3604
2020-11-18T09:55:00Z,189834,12.84,20.14,11.04,17.36,6.28,114.8,4029,14.68,16.04,7.92,180.8,3690
2020-11-18T10:00:00Z,189835,12.85,20.29,11.1,17.54,6.3,115,3999,14.68,16.14,7.94,181,3675
2020-11-18T10:05:00Z,189836,12.85,20.43,11.08,17.66,6.3,115,3999,14.7,16.2,7.96,181,3657
2020-11-18T10:10:00Z,189837,12.86,20.54,11.02,17.84,6.28,115.8,4064,14.72,16.28,7.94,181.2,3679
2020-11-18T10:15:00Z,189838,12.85,20.7,11.12,18,6.32,116,4000,14.7,16.42,7.96,182,3677
2020-11-18T10:20:00Z,189839,12.86,20.78,11.2,18.16,6.38,116,3900,14.7,16.52,7.96,182,3677
2020-11-18T10:25:00Z,189840,12.85,20.91,11.08,18.32,6.32,116,4004,14.68,16.58,7.96,182.4,3685
2020-11-18T10:30:00Z,189841,12.85,21.07,11.14,18.5,6.34,116.6,3987,14.72,16.72,7.98,182.8,3675
2020-11-18T10:35:00Z,189842,12.85,21.21,11.14,18.68,6.34,117,4001,14.7,16.84,7.98,183,3679
2020-11-18T10:40:00Z,189843,12.85,21.33,11.16,18.84,6.36,117,3967,14.7,16.94,7.98,183.4,3687
2020-11-18T10:45:00Z,189844,12.83,21.47,11.14,18.98,6.32,117,4035,14.7,17.06,7.98,184,3699
2020-11-18T10:50:00Z,189845,12.85,21.55,11.12,19.16,6.32,117,4035,14.7,17.18,7.96,184.6,3730
2020-11-18T10:55:00Z,189846,12.85,21.7,11,19.32,6.28,117.2,4113,14.68,17.28,7.98,184.6,3711
2020-11-18T11:00:00Z,189847,12.87,21.87,11.02,19.46,6.26,117.2,4154,14.7,17.4,7.92,185,3775
2020-11-18T11:05:00Z,189848,12.85,21.94,11.04,19.56,6.3,118,4107,14.7,17.5,7.98,185,3719
2020-11-18T11:10:00Z,189849,12.87,22.09,11.1,19.74,6.3,118,4104,14.72,17.62,7.98,185.6,3731
2020-11-18T11:15:00Z,189850,12.85,22.22,11.14,19.9,6.36,118.2,4008,14.7,17.72,7.94,186,3777
2020-11-18T11:20:00Z,189851,12.84,22.31,11.14,20.04,6.34,119,4070,14.7,17.84,7.98,186.2,3743
2020-11-18T11:25:00Z,189852,12.85,22.42,11.22,20.22,6.4,119,3966,14.74,17.96,7.98,186.8,3755
2020-11-18T11:30:00Z,189853,12.85,22.54,11.16,20.32,6.36,119.2,4042,14.7,18.06,7.98,187,3759
2020-11-18T11:35:00Z,189854,12.86,22.6,11.12,20.46,6.32,119.6,4125,14.7,18.16,7.96,187.2,3782
2020-11-18T11:40:00Z,189855,12.86,22.73,11.12,20.62,6.32,120,4138,14.7,18.28,8,188,3760
2020-11-18T11:45:00Z,189856,12.87,22.79,11.1,20.74,6.32,120,4141,14.7,18.4,7.96,188,3798
2020-11-18T11:50:00Z,189857,12.86,22.91,11.14,20.86,6.34,120,4103,14.7,18.52,7.98,188.8,3795
2020-11-18T11:55:00Z,189858,12.86,23,11.14,21.02,6.34,120,4103,14.7,18.62,8,189,3780
2020-11-18T12:00:00Z,189859,12.87,23.04,11.12,21.1,6.32,120,4138,14.7,18.72,7.98,189,3799
2020-11-18T12:05:00Z,189860,12.86,23.15,11.04,21.22,6.28,120,4211,14.72,18.82,7.98,189.2,3803
2020-11-18T12:10:00Z,189861,12.84,23.19,11.08,21.34,6.3,120,4176,14.72,18.92,8,190,3800
2020-11-18T12:15:00Z,189862,12.86,23.3,11.12,21.46,6.32,120,4138,14.7,19,7.98,190,3819
2020-11-18T12:20:00Z,189863,12.86,23.37,11.1,21.58,6.3,120.2,4180,14.7,19.12,8,190.8,3816
2020-11-18T12:25:00Z,189864,12.88,23.39,11.06,21.66,6.3,120.6,4194,14.7,19.26,8,191,3820
2020-11-18T12:30:00Z,189865,12.86,23.5,11.1,21.78,6.3,120.8,4201,14.72,19.34,7.96,191,3859
2020-11-18T12:35:00Z,189866,12.85,23.52,11.1,21.86,6.3,121,4208,14.7,19.42,7.98,191,3839
2020-11-18T12:40:00Z,189867,12.86,23.6,11.08,21.96,6.3,121,4211,14.7,19.5,7.94,191.8,3895
2020-11-18T12:45:00Z,189868,12.86,23.64,10.96,22.02,6.28,121,4246,14.7,19.64,7.94,192,3899
2020-11-18T12:50:00Z,189869,12.86,23.65,11.1,22.12,6.32,121,4173,14.68,19.68,7.96,192.2,3883
2020-11-18T12:55:00Z,189870,12.86,23.72,10.84,22.18,6.22,121,4365,14.74,19.78,8,193,3860
2020-11-18T13:00:00Z,189871,12.87,23.72,11,22.24,6.28,121,4246,14.72,19.88,7.98,193.2,3884
2020-11-18T13:05:00Z,189872,12.86,23.74,11,22.32,6.26,121,4285,14.7,19.96,7.9,194,3979
2020-11-18T13:10:00Z,189873,12.86,23.68,11.06,22.4,6.3,121,4208,14.68,20.04,7.92,194,3959
2020-11-18T13:15:00Z,189874,12.86,23.64,10.98,22.4,6.26,121,4288,14.7,20.1,7.98,194,3900
2020-11-18T13:20:00Z,189875,12.86,23.67,11.06,22.4,6.3,121,4208,14.68,20.2,7.92,194,3959
2020-11-18T13:25:00Z,189876,12.87,23.65,11.02,22.46,6.3,120.8,4201,14.68,20.26,7.94,194.2,3944
2020-11-18T13:30:00Z,189877,12.86,23.74,11.04,22.5,6.3,121,4208,14.68,20.3,7.98,195,3920
2020-11-18T13:35:00Z,189878,12.88,23.75,10.96,22.5,6.26,121,4288,14.7,20.36,7.98,195,3920
2020-11-18T13:40:00Z,189879,12.86,23.81,10.94,22.56,6.26,121,4288,14.64,20.42,7.9,195,4000
2020-11-18T13:45:00Z,189880,12.86,23.84,10.96,22.6,6.26,121,4285,14.7,20.48,7.94,195,3960
2020-11-18T13:50:00Z,189881,12.85,23.84,10.88,22.6,6.26,120.8,4278,14.7,20.52,7.94,195.4,3968
2020-11-18T13:55:00Z,189882,12.86,23.89,10.9,22.66,6.24,121,4327,14.7,20.6,7.92,196,4000
2020-11-18T14:00:00Z,189883,12.86,23.84,10.98,22.68,6.28,120.8,4239,14.7,20.62,7.9,196,4020
2020-11-18T14:05:00Z,189884,12.86,23.86,11,22.7,6.3,121,4208,14.7,20.7,7.98,196,3940
2020-11-18T14:10:00Z,189885,12.88,23.83,10.74,22.7,6.18,120.4,4423,14.66,20.7,7.94,196,3980
2020-11-18T14:15:00Z,189886,12.87,23.82,11,22.7,6.3,120,4173,14.68,20.78,7.9,196,4020
2020-11-18T14:20:00Z,189887,12.86,23.84,10.98,22.7,6.28,120.2,4218,14.7,20.86,7.96,196,3960
2020-11-18T14:25:00Z,189888,12.86,23.79,10.88,22.7,6.22,120,4329,14.7,20.86,7.96,196,3960
2020-11-18T14:30:00Z,189889,12.87,23.81,10.74,22.7,6.16,120,4450,14.62,20.9,7.9,196,4020
2020-11-18T14:35:00Z,189890,12.88,23.79,10.82,22.7,6.18,120,4408,14.68,20.92,7.9,196,4020
2020-11-18T14:40:00Z,189891,12.87,23.77,10.88,22.7,6.22,120,4329,14.7,20.98,7.94,196.6,3992
2020-11-18T14:45:00Z,189892,12.87,23.74,10.86,22.66,6.2,120,4370,14.64,21,7.92,196.6,4012
2020-11-18T14:50:00Z,189893,12.88,23.65,10.76,22.62,6.18,120,4408,14.66,21.02,7.94,197,4001
2020-11-18T14:55:00Z,189894,12.87,23.65,10.76,22.6,6.16,120,4446,14.68,21.04,7.92,197,4021
2020-11-18T15:00:00Z,189895,12.87,23.59,10.82,22.6,6.16,120,4450,14.7,21.08,7.94,197,4001
2020-11-18T15:05:00Z,189896,12.87,23.53,10.84,22.5,6.18,119.8,4397,14.64,21.1,7.92,197,4021
2020-11-18T15:10:00Z,189897,12.86,23.47,10.76,22.5,6.14,119.6,4477,14.68,21.1,7.9,197,4041
2020-11-18T15:15:00Z,189898,12.85,23.36,10.72,22.44,6.14,119.2,4462,14.64,21.08,7.92,196.8,4017
2020-11-18T15:20:00Z,189899,12.87,23.35,10.9,22.38,6.2,119,4327,14.64,21.1,7.9,197,4041
2020-11-18T15:25:00Z,189900,12.84,23.23,10.74,22.32,6.14,118.6,4440,14.68,21.1,7.92,197,4021
2020-11-18T15:30:00Z,189901,12.86,23.12,10.84,22.24,6.2,118.4,4305,14.68,21.08,7.92,196.8,4017
2020-11-18T15:35:00Z,189902,12.87,22.97,10.76,22.16,6.16,118,4376,14.7,21.06,7.92,197,4021
2020-11-18T15:40:00Z,189903,12.86,22.79,10.68,22.1,6.16,118,4372,14.7,21.06,7.98,196.8,3956
2020-11-18T15:45:00Z,189904,12.86,22.65,10.64,22,6.14,117.6,4403,14.68,21.1,7.9,196.6,4033
2020-11-18T15:50:00Z,189905,12.88,22.44,10.52,21.92,6.06,117.4,4232,14.64,21.08,7.92,196.4,4008
2020-11-18T15:55:00Z,189906,12.86,22.27,10.8,21.82,6.16,117,4339,14.58,21,7.9,196.2,4024
2020-11-18T16:00:00Z,189907,12.88,22.08,10.7,21.74,6.14,117,4380,14.62,21,7.92,196,4000
2020-11-18T16:05:00Z,189908,12.86,21.92,10.76,21.66,6.18,117,4295,14.64,21,7.9,196,4020
2020-11-18T16:10:00Z,189909,12.86,21.76,10.7,21.54,6.14,117,4376,14.66,20.94,7.92,196,4000
2020-11-18T16:15:00Z,189910,12.88,21.54,10.68,21.44,6.14,116.6,4365,14.62,20.9,7.9,196,4020
2020-11-18T16:20:00Z,189911,12.86,21.38,10.62,21.34,6.12,116,4383,14.64,20.9,7.9,196,4020
2020-11-18T16:25:00Z,189912,12.84,21.15,10.58,21.2,6.1,116,4427,14.7,20.84,7.94,196,3980
2020-11-18T16:30:00Z,189913,12.86,20.95,10.6,21.08,6.1,116,4427,14.56,20.76,7.9,196,4020
2020-11-18T16:35:00Z,189914,12.88,20.7,10.56,20.96,6.04,116,4219,14.7,20.7,7.9,196,4020
2020-11-18T16:40:00Z,189915,12.86,20.48,10.68,20.82,6.14,115.2,4308,14.7,20.66,7.9,195.2,4004
2020-11-18T16:45:00Z,189916,12.86,20.25,10.52,20.66,6.08,115,4428,14.64,20.6,7.9,195,4000
2020-11-18T16:50:00Z,189917,12.85,20.01,10.6,20.56,6.1,114.8,4377,14.62,20.54,7.92,195,3980
2020-11-18T16:55:00Z,189918,12.86,19.82,10.64,20.44,6.14,114,4263,14.68,20.48,7.9,195,4000
2020-11-18T17:00:00Z,189919,12.87,19.6,10.54,20.28,6.06,114,4429,14.6,20.4,7.92,194.2,3963
2020-11-18T17:05:00Z,189920,12.86,19.38,10.64,20.14,6.12,114,3984,14.62,20.36,7.9,194,3979
2020-11-18T17:10:00Z,189921,12.86,19.18,10.54,20.02,6.08,114,4390,14.62,20.28,7.9,194,3979
2020-11-18T17:15:00Z,189922,12.83,18.96,10.46,19.88,6.04,114,4473,14.66,20.2,7.92,194,3959
2020-11-18T17:20:00Z,189923,12.85,18.76,10.44,19.74,6.02,113.8,4182,14.62,20.14,7.9,194,3979
2020-11-18T17:25:00Z,189924,12.85,18.57,10.54,19.6,6.08,113,4032,14.54,20.06,7.9,193,3958
2020-11-18T17:30:00Z,189925,12.86,18.4,10.52,19.44,6.04,113,4114,14.58,19.98,7.9,192.6,3950
2020-11-18T17:35:00Z,189926,12.86,18.29,10.38,19.34,6.02,112.8,3826,14.6,19.9,7.9,192,3938
2020-11-18T17:40:00Z,189927,12.87,18.17,10.52,19.2,6.04,112,4394,14.64,19.84,7.9,192,3938
2020-11-18T17:45:00Z,189928,12.86,18.17,10.44,19.1,6,112,4480,14.6,19.78,7.9,191.2,3921
2020-11-18T17:50:00Z,189929,12.84,18.11,10.36,18.94,5.96,112,3924,14.6,19.66,7.9,191,3917
2020-11-18T17:55:00Z,189930,12.86,18.01,10.36,18.86,5.98,112,4202,14.56,19.56,7.9,191,3917
2020-11-18T18:00:00Z,189931,12.85,17.97,10.36,18.74,5.98,111.4,4180,14.6,19.5,7.9,190.8,3913
2020-11-18T18:05:00Z,189932,12.87,17.95,10.26,18.64,5.92,111,3932,14.64,19.42,7.9,190.6,3909
2020-11-18T18:10:00Z,189933,12.85,17.93,10.28,18.52,5.94,111,3613,14.52,19.36,7.88,190,3917
2020-11-18T18:15:00Z,189934,12.85,17.87,10.38,18.44,6,111,4122,14.64,19.28,7.9,190,3897
2020-11-18T18:20:00Z,189935,12.85,17.81,10.24,18.32,5.94,111,3593,14.64,19.22,7.9,189.2,3880
2020-11-18T18:25:00Z,189936,12.85,17.76,10.18,18.2,5.92,111,3338,14.6,19.16,7.9,189,3876
2020-11-18T18:30:00Z,189937,12.87,17.73,10.36,18.1,5.98,111,3846,14.6,19.08,7.9,189,3876
2020-11-18T18:35:00Z,189938,12.85,17.68,10.46,18.06,6.02,111,4398,14.62,19.02,7.9,189,3876
2020-11-18T18:40:00Z,189939,12.85,17.65,10.32,17.94,5.98,110.8,3838,14.56,18.96,7.9,188.8,3872
2020-11-18T18:45:00Z,189940,12.85,17.64,10.36,17.88,6,110.6,4424,14.58,18.86,7.88,188.4,3884
2020-11-18T18:50:00Z,189941,12.86,17.59,10.28,17.8,5.96,110,3854,14.54,18.8,7.88,188,3876
2020-11-18T18:55:00Z,189942,12.85,17.57,10.34,17.72,5.98,110,4127,14.58,18.74,7.88,188,3876
2020-11-18T19:00:00Z,189943,12.85,17.52,10.32,17.64,5.96,110,3854,14.54,18.7,7.9,187.2,3839
2020-11-18T19:05:00Z,189944,12.84,17.45,10.16,17.58,5.9,109.6,3610,14.62,18.64,7.9,187,3835
2020-11-18T19:10:00Z,189945,12.85,17.44,10.08,17.5,5.88,109.2,3033,14.6,18.54,7.9,187,3835
2020-11-18T19:15:00Z,189946,12.84,17.4,10.36,17.46,5.98,109,4089,14.56,18.5,7.9,187,3835
2020-11-18T19:20:00Z,189947,12.85,17.44,10.24,17.4,5.94,109,3548,14.62,18.46,7.9,186.8,3831
2020-11-18T19:25:00Z,189948,12.85,17.39,10.24,17.3,5.94,109,3548,14.56,18.36,7.9,186,3815
2020-11-18T19:30:00Z,189949,12.85,17.37,10.3,17.28,5.98,109,4089,14.54,18.3,7.9,186,3815
2020-11-18T19:35:00Z,189950,12.85,17.33,10.14,17.2,5.9,109,3298,14.56,18.24,7.9,186,3815
2020-11-18T19:40:00Z,189951,12.86,17.26,10.38,17.12,6,109,4048,14.6,18.2,7.9,185.4,3802
2020-11-18T19:45:00Z,189952,12.85,17.21,10.44,17.1,6.02,109,4318,14.56,18.14,7.9,185.4,3802
2020-11-18T19:50:00Z,189953,12.84,17.17,10.3,16.98,5.96,109,3818,14.58,18.1,7.88,185,3814
2020-11-18T19:55:00Z,189954,12.85,17.07,10.26,16.92,5.94,109,3840,14.56,18.02,7.9,185,3794
2020-11-18T20:00:00Z,189955,12.84,17.04,10.42,16.9,6,109,4048,14.6,18,7.9,185,3794
2020-11-18T20:05:00Z,189956,12.86,16.99,10.32,16.8,5.98,108.8,3769,14.54,17.92,7.9,185,3794
2020-11-18T20:10:00Z,189957,12.84,16.95,10.34,16.72,5.98,108.6,4073,14.54,17.9,7.86,184.8,3830
2020-11-18T20:15:00Z,189958,12.83,16.86,10.36,16.7,6,108.8,4040,14.52,17.82,7.9,184.4,3782
2020-11-18T20:20:00Z,189959,12.85,16.76,10.34,16.6,5.96,108,3764,14.58,17.8,7.9,184,3774
2020-11-18T20:25:00Z,189960,12.84,16.69,10.22,16.58,5.92,108,3517,14.52,17.74,7.9,184,3774
2020-11-18T20:30:00Z,189961,12.85,16.6,10.42,16.5,6,108,3994,14.58,17.7,7.9,184,3774
2020-11-18T20:35:00Z,189962,12.84,16.52,10.28,16.44,5.96,108,3784,14.56,17.64,7.9,183.2,3757
2020-11-18T20:40:00Z,189963,12.85,16.43,10.32,16.38,5.98,107.6,4038,14.54,17.6,7.9,183.2,3757
2020-11-18T20:45:00Z,189964,12.84,16.36,10.22,16.3,5.92,107.4,3515,14.56,17.54,7.9,183,3753
2020-11-18T20:50:00Z,189965,12.84,16.35,10.44,16.26,6,107,3670,14.52,17.5,7.88,183,3773
2020-11-18T20:55:00Z,189966,12.86,16.29,10.38,16.18,6.02,107,3917,14.56,17.44,7.9,183,3753
2020-11-18T21:00:00Z,189967,12.84,16.25,10.14,16.1,5.9,107,3525,14.52,17.4,7.9,183,3753
2020-11-18T21:05:00Z,189968,12.86,16.19,10.26,16.06,5.92,107,3197,14.54,17.36,7.88,182.8,3769
2020-11-18T21:10:00Z,189969,12.84,16.19,10.22,16,5.92,107,3484,14.52,17.3,7.9,182.4,3741
2020-11-18T21:15:00Z,189970,12.85,16.18,10.24,15.98,5.96,107,3729,14.5,17.26,7.9,182,3733
2020-11-18T21:20:00Z,189971,12.84,16.16,10.36,15.9,6,107,3973,14.52,17.2,7.84,182,3792
2020-11-18T21:25:00Z,189972,12.84,16.09,10.46,15.86,6.02,107,3913,14.5,17.16,7.9,182,3733
2020-11-18T21:30:00Z,189973,12.83,16.07,10.38,15.84,6,107,4280,14.54,17.1,7.86,181.6,3764
2020-11-18T21:35:00Z,189974,12.84,16.07,10.44,15.74,6.04,107,3895,14.5,17.1,7.9,181.2,3716
2020-11-18T21:40:00Z,189975,12.83,16.04,10.3,15.72,5.96,106.8,3436,14.52,17.02,7.86,181,3751
2020-11-18T21:45:00Z,189976,12.84,16.05,10.36,15.7,6,106.8,3659,14.5,16.96,7.88,181,3732
2020-11-18T21:50:00Z,189977,12.84,16.05,10.34,15.66,5.98,106.8,3686,14.54,16.92,7.86,181,3751
2020-11-18T21:55:00Z,189978,12.81,16.03,10.24,15.6,5.92,106.4,3769,14.52,16.9,7.86,181,3751
2020-11-18T22:00:00Z,189979,12.84,16.01,10.2,15.6,5.92,106.4,3771,14.54,16.86,7.88,180.4,3720
2020-11-18T22:05:00Z,189980,12.86,15.97,10.44,15.5,6.04,106.2,3570,14.5,16.8,7.88,180,3711
2020-11-18T22:10:00Z,189981,12.84,15.94,10.28,15.5,5.98,106,3977,14.5,16.76,7.86,180.2,3735
2020-11-18T22:15:00Z,189982,12.81,15.91,10.24,15.46,5.96,106,3998,14.5,16.72,7.88,180,3711
2020-11-18T22:20:00Z,189983,12.84,15.85,10.22,15.4,5.94,106,3734,14.5,16.7,7.86,180,3731
2020-11-18T22:25:00Z,189984,12.84,15.81,10.3,15.4,5.98,106,3977,14.5,16.64,7.84,179.6,3742
2020-11-18T22:30:00Z,189985,12.81,15.79,10.2,15.34,5.92,106,3471,14.5,16.6,7.88,179.2,3695
2020-11-18T22:35:00Z,189986,12.84,15.81,10.22,15.3,5.94,106,3734,14.5,16.58,7.9,179,3671
2020-11-18T22:40:00Z,189987,12.84,15.79,10.12,15.3,5.88,106,3229,14.54,16.54,7.86,179,3710
2020-11-18T22:45:00Z,189988,12.84,15.8,10.24,15.22,5.92,105.4,3432,14.5,16.52,7.84,179,3729
2020-11-18T22:50:00Z,189989,12.83,15.83,10.22,15.2,5.92,105.6,3744,14.5,16.48,7.82,179,3749
2020-11-18T22:55:00Z,189990,12.83,15.83,10.34,15.2,5.98,105.4,3955,14.5,16.46,7.82,179,3749
2020-11-18T23:00:00Z,189991,12.83,15.82,10.3,15.1,5.96,105.6,3700,14.5,16.4,7.88,178.8,3686
2020-11-18T23:05:00Z,189992,12.83,15.86,10.3,15.1,5.96,105.2,3667,14.5,16.4,7.84,179,3729
2020-11-18T23:10:00Z,189993,12.84,15.88,10.22,15.1,5.92,105.4,3452,14.5,16.32,7.86,178.2,3693
2020-11-18T23:15:00Z,189994,12.83,15.88,10.38,15.1,6,105.2,3907,14.5,16.3,7.86,178,3689
2020-11-18T23:20:00Z,189995,12.81,15.88,10.28,15.08,5.96,105,3659,14.5,16.3,7.82,178,3728
2020-11-18T23:25:00Z,189996,12.83,15.86,10.3,15,5.98,105,3638,14.5,16.26,7.86,178,3689
2020-11-18T23:30:00Z,189997,12.81,15.81,10.02,15,5.82,105,2978,14.5,16.26,7.82,178,3728
2020-11-18T23:35:00Z,189998,12.83,15.75,10.32,15,5.94,105,3680,14.5,16.2,7.84,178,3709
2020-11-18T23:40:00Z,189999,12.83,15.68,10.2,14.94,5.92,105,3438,14.5,16.2,7.8,178,3747
2020-11-18T23:45:00Z,190000,12.81,15.6,10.18,14.9,5.9,105,3158,14.48,16.14,7.82,177.4,3715
2020-11-18T23:50:00Z,190001,12.83,15.58,10.14,14.9,5.88,105,3479,14.5,16.14,7.82,177,3707
2020-11-18T23:55:00Z,190002,12.83,15.54,10.02,14.88,5.82,105,2978,14.5,16.1,7.88,177,3649
2020-11-19T00:00:00Z,190003,12.83,15.52,10.18,14.82,5.92,105,3438,14.5,16.1,7.8,177,3726
2020-11-19T00:05:00Z,190004,12.83,15.5,10.2,14.8,5.94,105,3699,14.5,16.06,7.8,177,3726
2020-11-19T00:10:00Z,190005,12.83,15.48,10.28,14.8,5.96,105,3960,14.5,16.06,7.8,177,3726
2020-11-19T00:15:00Z,190006,12.83,15.47,10.16,14.76,5.9,105,3177,14.46,16,7.8,177,3726
2020-11-19T00:20:00Z,190007,12.83,15.44,10.02,14.7,5.82,105,2978,14.5,16,7.8,177,3726
2020-11-19T00:25:00Z,190008,12.83,15.43,10.2,14.7,5.92,105,3720,14.5,15.94,7.8,177,3726
2020-11-19T00:30:00Z,190009,12.84,15.4,10.26,14.7,5.96,105,3378,14.5,15.94,7.8,177,3726
2020-11-19T00:35:00Z,190010,12.83,15.36,10.18,14.64,5.9,105,3177,14.48,15.9,7.8,177,3726
2020-11-19T00:40:00Z,190011,12.83,15.32,10.26,14.6,5.96,105,3378,14.46,15.88,7.8,176.6,3718
2020-11-19T00:45:00Z,190012,12.84,15.23,10.24,14.6,5.94,105,3699,14.48,15.82,7.8,176.2,3709
2020-11-19T00:50:00Z,190013,12.83,15.15,10.22,14.6,5.9,104.8,3451,14.48,15.82,7.8,176,3705
2020-11-19T00:55:00Z,190014,12.82,15.09,10.34,14.52,6,104.8,3891,14.48,15.8,7.8,176,3705
2020-11-19T01:00:00Z,190015,12.83,15.03,10.28,14.46,5.96,104.4,3637,14.5,15.76,7.8,176,3705
2020-11-19T01:05:00Z,190016,12.83,15.01,10.14,14.4,5.88,104.2,3455,14.46,15.76,7.8,176,3705
2020-11-19T01:10:00Z,190017,12.84,14.96,10.2,14.4,5.92,104.2,3394,14.48,15.7,7.8,176,3705
2020-11-19T01:15:00Z,190018,12.83,14.97,10.14,14.38,5.88,104,3447,14.46,15.7,7.8,175.4,3692
2020-11-19T01:20:00Z,190019,12.83,14.94,10.18,14.32,5.9,104,3147,14.46,15.66,7.8,175.6,3697
2020-11-19T01:25:00Z,190020,12.83,14.92,10.14,14.3,5.88,104,3168,14.44,15.66,7.8,175,3684
2020-11-19T01:30:00Z,190021,12.83,14.94,10.18,14.26,5.92,104,3405,14.46,15.6,7.8,175,3684
2020-11-19T01:35:00Z,190022,12.81,14.92,10.08,14.24,5.86,104,2909,14.48,15.6,7.84,175,3646
2020-11-19T01:40:00Z,190023,12.83,14.93,10.24,14.2,5.94,104,3366,14.44,15.54,7.8,175,3684
2020-11-19T01:45:00Z,190024,12.83,14.97,10.3,14.2,5.96,104,3624,14.42,15.5,7.8,175,3684
2020-11-19T01:50:00Z,190025,12.84,14.94,10.38,14.2,5.98,104,3882,14.46,15.5,7.8,175,3684
2020-11-19T01:55:00Z,190026,12.83,14.94,10.22,14.2,5.94,104,3664,14.46,15.46,7.8,175,3684
2020-11-19T02:00:00Z,190027,12.81,14.9,10.14,14.14,5.88,104,3447,14.44,15.42,7.82,174.8,3661
2020-11-19T02:05:00Z,190028,12.83,14.88,10.16,14.1,5.9,104,3426,14.46,15.4,7.8,175,3684
2020-11-19T02:10:00Z,190029,12.83,14.86,10.28,14.1,5.94,104,3366,14.46,15.4,7.8,174.8,3680
2020-11-19T02:15:00Z,190030,12.81,14.83,10.3,14.04,5.98,104,3902,14.42,15.4,7.8,174,3663
2020-11-19T02:20:00Z,190031,12.83,14.82,10.22,14,5.94,104,3385,14.44,15.32,7.8,174,3663
2020-11-19T02:25:00Z,190032,12.83,14.72,10.2,14,5.92,104,3405,14.4,15.3,7.8,174,3663
2020-11-19T02:30:00Z,190033,12.83,14.69,10.24,14,5.94,104,3664,14.44,15.3,7.8,174,3663
2020-11-19T02:35:00Z,190034,12.82,14.6,10.3,13.98,5.98,104,3290,14.46,15.3,7.82,174,3644
2020-11-19T02:40:00Z,190035,12.83,14.53,10.16,13.92,5.9,104,3147,14.46,15.26,7.8,174,3663
2020-11-19T02:45:00Z,190036,12.83,14.47,10.1,13.9,5.88,104,2889,14.46,15.2,7.8,174,3663
2020-11-19T02:50:00Z,190037,12.82,14.38,10.42,13.86,6,104,4160,14.44,15.2,7.8,174,3663
2020-11-19T02:55:00Z,190038,12.83,14.3,10.26,13.84,5.94,104,3385,14.44,15.2,7.8,173.6,3655
2020-11-19T03:00:00Z,190039,12.84,14.18,10.24,13.8,5.92,103.4,3346,14.44,15.16,7.8,173.8,3659
2020-11-19T03:05:00Z,190040,12.83,14.04,10.16,13.78,5.88,103.4,3425,14.42,15.1,7.8,173.2,3646
2020-11-19T03:10:00Z,190041,12.82,13.94,10.2,13.7,5.9,103,3393,14.44,15.1,7.8,173,3642
2020-11-19T03:15:00Z,190042,12.81,13.76,10.2,13.68,5.9,103.4,3387,14.44,15.1,7.8,173,3642
2020-11-19T03:20:00Z,190043,12.82,13.71,10.14,13.64,5.88,103,3137,14.44,15.02,7.8,173,3642
2020-11-19T03:25:00Z,190044,12.82,13.62,10.14,13.56,5.9,103,3117,14.46,15,7.8,173,3642
2020-11-19T03:30:00Z,190045,12.83,13.62,10.32,13.5,5.98,103,3569,14.46,15,7.8,172.6,3634
2020-11-19T03:35:00Z,190046,12.82,13.63,10.24,13.46,5.94,103,3333,14.44,14.96,7.82,172.6,3615
2020-11-19T03:40:00Z,190047,12.84,13.63,10.12,13.4,5.9,103,3117,14.44,14.9,7.8,172.2,3625
2020-11-19T03:45:00Z,190048,12.82,13.69,10.2,13.4,5.92,102.8,3641,14.44,14.9,7.8,172,3621
2020-11-19T03:50:00Z,190049,12.83,13.62,10.1,13.32,5.86,102.8,3152,14.44,14.9,7.8,172,3621
2020-11-19T03:55:00Z,190050,12.82,13.59,10.14,13.3,5.88,102.8,3132,14.46,14.82,7.82,172,3602
2020-11-19T04:00:00Z,190051,12.82,13.5,10.12,13.28,5.86,102.4,3138,14.42,14.8,7.8,172,3621
2020-11-19T04:05:00Z,190052,12.82,13.43,10.18,13.22,5.88,102.2,3388,14.46,14.8,7.8,172,3621
2020-11-19T04:10:00Z,190053,12.82,13.34,10.28,13.2,5.94,102.2,3601,14.4,14.72,7.8,172,3621
2020-11-19T04:15:00Z,190054,12.81,13.16,10.1,13.2,5.86,102,3127,14.46,14.7,7.8,171.8,3617
2020-11-19T04:20:00Z,190055,12.82,13.12,10.06,13.1,5.84,102,2874,14.44,14.7,7.8,172,3621
2020-11-19T04:25:00Z,190056,12.81,13.03,10.12,13.1,5.88,102,2833,14.42,14.68,7.8,171.2,3603
2020-11-19T04:30:00Z,190057,12.82,12.94,10.14,13,5.92,102,3066,14.44,14.6,7.8,171,3599
2020-11-19T04:35:00Z,190058,12.82,12.98,10.2,13,5.92,102,3321,14.42,14.6,7.8,171,3599
2020-11-19T04:40:00Z,190059,12.82,13,10.02,12.96,5.82,102,2894,14.44,14.6,7.8,171,3599
2020-11-19T04:45:00Z,190060,12.82,13.1,10.18,12.9,5.9,102,3360,14.42,14.56,7.8,171,3599
2020-11-19T04:50:00Z,190061,12.8,13.11,10.4,12.9,6,102,3788,14.44,14.5,7.8,171,3599
2020-11-19T04:55:00Z,190062,12.82,13.19,10.14,12.9,5.88,102,3107,14.44,14.44,7.8,170.8,3595
2020-11-19T05:00:00Z,190063,12.82,13.24,10.14,12.9,5.88,102,3380,14.44,14.44,7.8,170.4,3586
2020-11-19T05:05:00Z,190064,12.8,13.24,10.1,12.86,5.88,102,2833,14.42,14.4,7.8,170,3578
2020-11-19T05:10:00Z,190065,12.82,13.28,10.12,12.8,5.88,102,3107,14.4,14.38,7.8,170,3578
2020-11-19T05:15:00Z,190066,12.8,13.24,10.14,12.8,5.9,102,3087,14.4,14.34,7.8,170,3578
2020-11-19T05:20:00Z,190067,12.82,13.25,10.14,12.8,5.88,102,3107,14.4,14.38,7.8,170,3578
2020-11-19T05:25:00Z,190068,12.82,13.25,10.26,12.8,5.92,102,3321,14.4,14.3,7.8,170,3578
2020-11-19T05:30:00Z,190069,12.84,13.25,10.2,12.74,5.92,102,3066,14.4,14.3,7.8,170,3578
2020-11-19T05:35:00Z,190070,12.82,13.3,10,12.7,5.8,102,2914,14.4,14.24,7.8,170,3578
2020-11-19T05:40:00Z,190071,12.8,13.27,10.08,12.7,5.84,102,2874,14.4,14.22,7.8,170,3578
2020-11-19T05:45:00Z,190072,12.82,13.27,10.12,12.7,5.9,102,3087,14.42,14.2,7.8,170,3578
2020-11-19T05:50:00Z,190073,12.82,13.27,10.28,12.7,5.96,102,3554,14.42,14.2,7.8,169.8,3574
2020-11-19T05:55:00Z,190074,12.82,13.28,10.1,12.7,5.86,102,2853,14.42,14.18,7.8,169.2,3561
2020-11-19T06:00:00Z,190075,12.82,13.32,10.06,12.66,5.84,102,3147,14.4,14.18,7.8,169.6,3570
2020-11-19T06:05:00Z,190076,12.8,13.28,10.08,12.6,5.86,102,2853,14.42,14.18,7.8,169,3557
2020-11-19T06:10:00Z,190077,12.82,13.29,10.18,12.6,5.92,102,3048,14.42,14.1,7.8,169,3557
2020-11-19T06:15:00Z,190078,12.8,13.27,10.12,12.6,5.86,102,3108,14.4,14.1,7.8,169.2,3561
2020-11-19T06:20:00Z,190079,12.82,13.34,10.16,12.6,5.92,102,3066,14.4,14.08,7.8,169,3557
2020-11-19T06:25:00Z,190080,12.82,13.41,10.14,12.6,5.9,102,2813,14.4,14.06,7.8,169,3557
2020-11-19T06:30:00Z,190081,12.82,13.42,10.22,12.6,5.92,102,3321,14.42,14.04,7.8,169,3557
2020-11-19T06:35:00Z,190082,12.82,13.51,10.22,12.6,5.92,102,3321,14.4,14,7.8,169,3557
2020-11-19T06:40:00Z,190083,12.83,13.54,10.18,12.6,5.9,102,3360,14.4,14,7.8,168.6,3549
2020-11-19T06:45:00Z,190084,12.82,13.58,10.14,12.6,5.9,102,3087,14.4,13.98,7.8,168.6,3549
2020-11-19T06:50:00Z,190085,12.82,13.65,10.12,12.6,5.88,102,3107,14.42,13.92,7.8,168.4,3544
2020-11-19T06:55:00Z,190086,12.83,13.7,10.04,12.6,5.84,102,2874,14.4,13.94,7.8,168.4,3544
2020-11-19T07:00:00Z,190087,12.82,13.84,10.3,12.6,5.98,102,3827,14.42,13.98,7.8,168,3536
2020-11-19T07:05:00Z,190088,12.79,13.95,10.28,12.6,5.96,102,3573,14.4,13.96,7.8,168,3536
2020-11-19T07:10:00Z,190089,12.82,14.17,10.26,12.6,5.94,102,3301,14.4,13.9,7.8,168,3536
2020-11-19T07:15:00Z,190090,12.81,14.37,10.08,12.6,5.86,102,3127,14.42,13.9,7.8,168,3536
2020-11-19T07:20:00Z,190091,12.83,14.54,10.12,12.62,5.88,102,3107,14.4,13.9,7.8,168,3536
2020-11-19T07:25:00Z,190092,12.82,14.78,10.04,12.66,5.84,102,2874,14.4,13.9,7.8,168,3536
2020-11-19T07:30:00Z,190093,12.79,14.95,10.22,12.7,5.92,102,3340,14.4,13.9,7.8,168,3536
2020-11-19T07:35:00Z,190094,12.82,15.19,10.2,12.78,5.9,102,3360,14.4,13.9,7.8,168,3536
2020-11-19T07:40:00Z,190095,12.83,15.39,10.24,12.84,5.94,102,3301,14.4,13.9,7.8,168,3536
2020-11-19T07:45:00Z,190096,12.82,15.57,10.1,12.9,5.86,102.2,3133,14.4,13.9,7.8,168,3536
2020-11-19T07:50:00Z,190097,12.82,15.8,10.16,12.98,5.9,103,3117,14.4,13.9,7.8,168,3536
2020-11-19T07:55:00Z,190098,12.82,16,10.36,13.08,5.98,103,3569,14.4,13.9,7.8,168,3536
2020-11-19T08:00:00Z,190099,12.82,16.24,10.16,13.18,5.92,103.4,3108,14.38,13.9,7.8,168,3536
2020-11-19T08:05:00Z,190100,12.79,16.47,10.14,13.28,5.9,103.8,3421,14.4,13.92,7.8,168,3536
2020-11-19T08:10:00Z,190101,12.82,16.68,10.2,13.38,5.92,104,3405,14.4,13.96,7.8,168.2,3540
2020-11-19T08:15:00Z,190102,12.82,16.9,10.16,13.52,5.88,104,3168,14.4,14,7.8,168.2,3540
2020-11-19T08:20:00Z,190103,12.82,17.11,10.24,13.7,5.92,104,3386,14.4,14.02,7.8,169,3557
2020-11-19T08:25:00Z,190104,12.82,17.35,10.36,13.82,5.98,104.2,3907,14.4,14.08,7.8,169,3557
2020-11-19T08:30:00Z,190105,12.82,17.54,10.18,13.92,5.9,104.8,3451,14.4,14.12,7.8,169,3557
2020-11-19T08:35:00Z,190106,12.82,17.74,10.24,14.1,5.96,105,3960,14.4,14.16,7.8,169,3557
2020-11-19T08:40:00Z,190107,12.82,17.97,10.24,14.22,5.94,105,3699,14.4,14.22,7.8,169,3557
2020-11-19T08:45:00Z,190108,12.83,18.14,10.3,14.4,5.98,105.4,3652,14.4,14.26,7.8,169.6,3570
2020-11-19T08:50:00Z,190109,12.82,18.33,10.26,14.56,5.94,106,3734,14.4,14.32,7.8,170,3578
2020-11-19T08:55:00Z,190110,12.84,18.58,10.46,14.74,6.02,106.8,3905,14.4,14.42,7.8,170,3578
2020-11-19T09:00:00Z,190111,12.82,18.83,10.14,14.9,5.92,107,3217,14.4,14.5,7.8,170,3578
2020-11-19T09:05:00Z,190112,12.82,19.08,10.16,15.08,5.9,107,3238,14.42,14.58,7.8,170,3578
2020-11-19T09:10:00Z,190113,12.82,19.31,10.52,15.26,6.08,107.6,3840,14.4,14.64,7.8,170.6,3591
2020-11-19T09:15:00Z,190114,12.83,19.58,10.28,15.44,5.94,108,3495,14.4,14.74,7.8,170.8,3595
2020-11-19T09:20:00Z,190115,12.81,19.84,10.24,15.64,5.92,108,3826,14.4,14.82,7.8,171,3599
2020-11-19T09:25:00Z,190116,12.83,20.05,10.34,15.84,5.98,109,4069,14.4,14.9,7.8,171.8,3617
2020-11-19T09:30:00Z,190117,12.83,20.25,10.26,16.02,5.94,109,3820,14.42,15,7.8,172,3621
2020-11-19T09:35:00Z,190118,12.84,20.46,10.48,16.18,6.04,109,3952,14.4,15.1,7.8,172,3621
2020-11-19T09:40:00Z,190119,12.83,20.66,10.44,16.38,6.04,109.2,3961,14.4,15.2,7.8,172.4,3629
2020-11-19T09:45:00Z,190120,12.83,20.86,10.42,16.58,6.02,110,4022,14.4,15.3,7.8,173,3642
2020-11-19T09:50:00Z,190121,12.83,21.07,10.14,16.76,5.88,110,3350,14.4,15.42,7.8,173,3642
2020-11-19T09:55:00Z,190122,12.85,21.26,10.22,16.96,5.92,110.6,3621,14.4,15.54,7.8,173.8,3659
2020-11-19T10:00:00Z,190123,12.83,21.47,10.38,17.16,5.98,111,3846,14.42,15.66,7.8,174,3663
2020-11-19T10:05:00Z,190124,12.83,21.69,10.28,17.36,5.96,111,3571,14.4,15.76,7.8,174.4,3671
2020-11-19T10:10:00Z,190125,12.83,21.88,10.38,17.54,6,111,4440,14.4,15.88,7.8,175,3684
2020-11-19T10:15:00Z,190126,12.83,22.08,10.34,17.74,5.98,111.2,4172,14.4,15.98,7.8,175,3684
2020-11-19T10:20:00Z,190127,12.84,22.23,10.3,17.92,5.96,112,3924,14.44,16.1,7.8,175.2,3688
2020-11-19T10:25:00Z,190128,12.83,22.41,10.22,18.12,5.94,112,3645,14.42,16.24,7.8,176,3705
2020-11-19T10:30:00Z,190129,12.81,22.58,10.32,18.3,5.98,112,4202,14.4,16.36,7.8,176.4,3713
2020-11-19T10:35:00Z,190130,12.84,22.74,10.34,18.5,5.98,112.8,3910,14.42,16.48,7.8,177,3726
2020-11-19T10:40:00Z,190131,12.83,23,10.28,18.7,5.96,113,3959,14.42,16.6,7.8,177.2,3730
2020-11-19T10:45:00Z,190132,12.84,23.11,10.42,18.86,5.98,113,4218,14.4,16.7,7.8,177.4,3734
2020-11-19T10:50:00Z,190133,12.84,23.36,10.32,19.1,5.96,114,3973,14.44,16.84,7.8,178,3747
2020-11-19T10:55:00Z,190134,12.85,23.52,10.32,19.26,5.96,114,3973,14.42,16.98,7.8,178.2,3751
2020-11-19T11:00:00Z,190135,12.84,23.73,10.4,19.44,6,114,4233,14.42,17.12,7.8,179,3768
2020-11-19T11:05:00Z,190136,12.84,23.96,10.46,19.6,6.02,114,4516,14.4,17.24,7.8,179,3768
2020-11-19T11:10:00Z,190137,12.82,24.05,10.22,19.82,5.94,114,3689,14.46,17.36,7.8,179.4,3776
2020-11-19T11:15:00Z,190138,12.84,24.25,10.44,20,6,114.8,4262,14.44,17.5,7.8,180,3789
2020-11-19T11:20:00Z,190139,12.84,24.39,10.36,20.18,5.98,115,4314,14.44,17.64,7.8,180.6,3802
2020-11-19T11:25:00Z,190140,12.84,24.56,10.34,20.34,5.98,115,3985,14.42,17.76,7.8,181,3810
2020-11-19T11:30:00Z,190141,12.84,24.7,10.4,20.5,5.98,115.8,4325,14.44,17.88,7.8,181,3810
2020-11-19T11:35:00Z,190142,12.82,24.71,10.34,20.64,5.98,116,4352,14.44,18.02,7.8,181.6,3823
2020-11-19T11:40:00Z,190143,12.84,24.79,10.28,20.82,5.96,116,4064,14.42,18.14,7.8,182,3831
2020-11-19T11:45:00Z,190144,12.84,24.89,10.38,20.96,6,116,4308,14.44,18.26,7.8,182.6,3844
2020-11-19T11:50:00Z,190145,12.84,25.1,10.38,21.1,6,116,4308,14.42,18.4,7.8,183,3852
2020-11-19T11:55:00Z,190146,12.84,25.2,10.24,21.2,5.94,116,3776,14.42,18.54,7.8,183,3852
2020-11-19T12:00:00Z,190147,12.83,25.2,10.22,21.34,5.94,116,3776,14.44,18.64,7.8,183.6,3865
2020-11-19T12:05:00Z,190148,12.85,25.27,10.38,21.48,5.98,116.6,4355,14.46,18.78,7.8,184,3873
2020-11-19T12:10:00Z,190149,12.85,25.35,10.36,21.56,5.96,117,4412,14.46,18.88,7.8,184.2,3877
2020-11-19T12:15:00Z,190150,12.85,25.41,10.18,21.72,5.92,117,3831,14.44,18.96,7.8,185,3894
2020-11-19T12:20:00Z,190151,12.85,25.45,10.36,21.84,5.98,117,4368,14.44,19.1,7.8,185,3894
2020-11-19T12:25:00Z,190152,12.84,25.48,10.28,21.9,5.96,117,4099,14.42,19.2,7.8,185,3894
2020-11-19T12:30:00Z,190153,12.85,25.6,10.18,22.02,5.9,117,3854,14.46,19.28,7.8,186,3915
2020-11-19T12:35:00Z,190154,12.86,25.59,10.24,22.08,5.94,117,4122,14.44,19.42,7.8,186,3915
2020-11-19T12:40:00Z,190155,12.85,25.69,10.3,22.18,5.96,117,4099,14.44,19.54,7.8,186.4,3923
2020-11-19T12:45:00Z,190156,12.85,25.74,10.3,22.26,5.96,117,4077,14.44,19.62,7.8,187,3936
2020-11-19T12:50:00Z,190157,12.83,25.7,10.1,22.36,5.86,117,3587,14.44,19.7,7.8,187,3936
2020-11-19T12:55:00Z,190158,12.85,25.75,10.14,22.44,5.88,117,3564,14.48,19.8,7.82,187,3916
2020-11-19T13:00:00Z,190159,12.86,25.71,10.26,22.52,5.94,117,3808,14.48,19.9,7.8,187.8,3953
2020-11-19T13:05:00Z,190160,12.85,25.72,10.4,22.6,6,117,4680,14.44,20,7.8,187.8,3953
2020-11-19T13:10:00Z,190161,12.85,25.73,10.16,22.64,5.88,117,3877,14.42,20.08,7.8,188,3957
2020-11-19T13:15:00Z,190162,12.87,25.64,10.14,22.7,5.88,117,3564,14.46,20.14,7.8,188.2,3961
2020-11-19T13:20:00Z,190163,12.85,25.66,10.14,22.76,5.9,117,3541,14.42,20.24,7.8,188.8,3974
2020-11-19T13:25:00Z,190164,12.87,25.62,10.08,22.8,5.84,117,3610,14.46,20.3,7.8,189,3978
2020-11-19T13:30:00Z,190165,12.85,25.64,10.24,22.82,5.94,117,4122,14.42,20.4,7.8,189,3978
2020-11-19T13:35:00Z,190166,12.85,25.64,10.16,22.9,5.9,117,3854,14.46,20.46,7.8,189,3978
2020-11-19T13:40:00Z,190167,12.87,25.6,10.1,22.92,5.86,117,3587,14.46,20.5,7.8,189,3978
2020-11-19T13:45:00Z,190168,12.85,25.63,10.08,22.98,5.84,117,3610,14.4,20.58,7.8,189.2,3982
2020-11-19T13:50:00Z,190169,12.87,25.59,10.12,23,5.88,117,3564,14.38,20.62,7.8,190,3999
2020-11-19T13:55:00Z,190170,12.85,25.63,10.3,23,5.96,117,4412,14.36,20.7,7.8,190,3999
2020-11-19T14:00:00Z,190171,12.85,25.59,10.18,23,5.9,117,3854,14.42,20.76,7.8,190,3999
2020-11-19T14:05:00Z,190172,12.85,25.57,10.14,23.02,5.88,117,3877,14.42,20.8,7.8,190.2,4003
2020-11-19T14:10:00Z,190173,12.85,25.53,10.06,23.06,5.84,117,3610,14.44,20.88,7.8,190.4,4008
2020-11-19T14:15:00Z,190174,12.86,25.38,10.08,23.04,5.84,117,3610,14.46,20.9,7.8,190.6,4012
2020-11-19T14:20:00Z,190175,12.85,25.37,10.04,23.02,5.84,117,3296,14.42,20.94,7.8,191,4021
2020-11-19T14:25:00Z,190176,12.83,25.25,10.14,23.04,5.9,116.8,3846,14.4,21,7.8,191,4021
2020-11-19T14:30:00Z,190177,12.85,25.17,10.14,23.02,5.9,116.6,3841,14.4,21,7.8,191,4021
2020-11-19T14:35:00Z,190178,12.85,25.1,10.14,23,5.9,116.4,3835,14.44,21.02,7.8,191,4021
2020-11-19T14:40:00Z,190179,12.86,24.96,10.06,22.98,5.84,116,3579,14.44,21.1,7.8,191,4021
2020-11-19T14:45:00Z,190180,12.85,24.9,10.12,22.92,5.88,116,3844,14.42,21.12,7.8,191,4021
2020-11-19T14:50:00Z,190181,12.85,24.79,10.06,22.9,5.84,116,3579,14.4,21.12,7.8,191,4021
2020-11-19T14:55:00Z,190182,12.86,24.67,10.18,22.84,5.92,116,4110,14.42,21.2,7.8,191,4021
2020-11-19T15:00:00Z,190183,12.85,24.6,10.04,22.8,5.84,116,3268,14.4,21.2,7.8,191,4021
2020-11-19T15:05:00Z,190184,12.83,24.44,10.06,22.74,5.84,115.8,3573,14.4,21.2,7.8,191,4021
2020-11-19T15:10:00Z,190185,12.85,24.38,10.18,22.68,5.92,115,4074,14.38,21.2,7.8,191,4021
2020-11-19T15:15:00Z,190186,12.83,24.23,10.12,22.6,5.88,115,3811,14.42,21.2,7.8,191,4021
2020-11-19T15:20:00Z,190187,12.85,24.1,10.08,22.54,5.88,115,3811,14.4,21.2,7.8,191,4021
2020-11-19T15:25:00Z,190188,12.85,23.96,10,22.48,5.8,114.4,3268,14.4,21.2,7.8,191,4021
2020-11-19T15:30:00Z,190189,12.86,23.75,10.1,22.4,5.86,114,3495,14.42,21.2,7.8,191,4021
2020-11-19T15:35:00Z,190190,12.85,23.59,10,22.34,5.8,114,3257,14.44,21.18,7.8,191,4021
2020-11-19T15:40:00Z,190191,12.86,23.33,10,22.24,5.82,114,3234,14.38,21.16,7.8,191,4021
2020-11-19T15:45:00Z,190192,12.85,23.17,10.08,22.16,5.88,114,3778,14.4,21.14,7.8,191,4021
2020-11-19T15:50:00Z,190193,12.85,22.98,10.12,22.08,5.88,114,3472,14.38,21.14,7.8,191,4021
2020-11-19T15:55:00Z,190194,12.87,22.8,9.94,21.98,5.8,114,3257,14.34,21.1,7.78,191,4043
2020-11-19T16:00:00Z,190195,12.85,22.67,10,21.88,5.82,113.6,3223,14.4,21.04,7.8,191,4021
2020-11-19T16:05:00Z,190196,12.84,22.45,10.04,21.78,5.86,113,3464,14.4,21.06,7.8,191,4021
2020-11-19T16:10:00Z,190197,12.85,22.3,9.96,21.66,5.8,113,3228,14.42,21.02,7.8,190.4,4008
2020-11-19T16:15:00Z,190198,12.86,22.09,9.94,21.56,5.82,112.2,3183,14.42,21,7.8,190,3999
2020-11-19T16:20:00Z,190199,12.85,21.92,10,21.46,5.82,112,3177,14.34,20.96,7.8,190,3999
2020-11-19T16:25:00Z,190200,12.85,21.78,9.96,21.36,5.82,112,3177,14.34,20.9,7.8,190,3999
2020-11-19T16:30:00Z,190201,12.86,21.54,9.88,21.26,5.8,112,3199,14.4,20.88,7.8,190,3999
2020-11-19T16:35:00Z,190202,12.85,21.43,9.96,21.16,5.8,111.6,3188,14.42,20.8,7.8,189.8,3995
2020-11-19T16:40:00Z,190203,12.82,21.26,9.86,21.08,5.78,111.2,3200,14.36,20.7,7.8,189.2,3982
2020-11-19T16:45:00Z,190204,12.85,21.11,9.82,20.96,5.78,111,3194,14.36,20.7,7.8,189,3978
2020-11-19T16:50:00Z,190205,12.85,20.93,9.94,20.86,5.82,111,3149,14.42,20.62,7.8,189,3978
2020-11-19T16:55:00Z,190206,12.85,20.73,9.92,20.7,5.82,111,3149,14.38,20.6,7.8,189,3978
2020-11-19T17:00:00Z,190207,12.85,20.58,9.92,20.64,5.78,111,3194,14.38,20.5,7.8,189,3978
2020-11-19T17:05:00Z,190208,12.84,20.4,9.88,20.52,5.8,111,3171,14.3,20.5,7.78,189,4000
2020-11-19T17:10:00Z,190209,12.84,20.27,9.86,20.42,5.8,110.8,3165,14.4,20.4,7.8,188.2,3961
2020-11-19T17:15:00Z,190210,12.84,20.12,9.82,20.32,5.8,110,3142,14.38,20.38,7.8,188,3957
2020-11-19T17:20:00Z,190211,12.86,19.98,9.86,20.24,5.8,110.2,3148,14.36,20.32,7.78,188,3978
2020-11-19T17:25:00Z,190212,12.84,19.86,9.9,20.14,5.8,110,3142,14.4,20.26,7.8,188,3957
2020-11-19T17:30:00Z,190213,12.84,19.73,9.9,20.04,5.8,109.6,3131,14.4,20.2,7.8,188,3957
2020-11-19T17:35:00Z,190214,12.84,19.61,9.92,19.92,5.82,109.6,3109,14.36,20.14,7.8,187.4,3944
2020-11-19T17:40:00Z,190215,12.84,19.46,9.86,19.84,5.8,109,3114,14.4,20.1,7.8,187,3936
2020-11-19T17:45:00Z,190216,12.84,19.33,9.84,19.74,5.78,109,3137,14.36,20.04,7.8,187,3936
2020-11-19T17:50:00Z,190217,12.84,19.24,9.8,19.66,5.8,109,3114,14.38,19.98,7.8,187,3936
2020-11-19T17:55:00Z,190218,12.83,19.12,9.84,19.58,5.8,109,3114,14.38,19.9,7.8,186.8,3932
2020-11-19T18:00:00Z,190219,12.84,19.01,9.8,19.52,5.8,109,3114,14.36,19.9,7.8,186.6,3928
2020-11-19T18:05:00Z,190220,12.84,18.87,9.94,19.42,5.8,109,3115,14.36,19.78,7.8,186,3915
2020-11-19T18:10:00Z,190221,12.84,18.76,9.84,19.34,5.8,109,3114,14.38,19.72,7.8,186,3915
2020-11-19T18:15:00Z,190222,12.84,18.66,9.82,19.26,5.8,108.8,3108,14.34,19.68,7.8,185.8,3911
2020-11-19T18:20:00Z,190223,12.84,18.53,9.82,19.18,5.8,108.8,3108,14.36,19.62,7.8,185.4,3902
2020-11-19T18:25:00Z,190224,12.84,18.46,9.88,19.08,5.8,108,3085,14.36,19.6,7.8,185.2,3898
2020-11-19T18:30:00Z,190225,12.83,18.3,9.88,18.98,5.8,108,3085,14.4,19.54,7.8,185,3894
2020-11-19T18:35:00Z,190226,12.84,18.16,9.84,18.9,5.78,107.8,3102,14.32,19.46,7.78,185,3915
2020-11-19T18:40:00Z,190227,12.82,18.06,9.84,18.8,5.8,107.6,3074,14.36,19.44,7.8,185,3894
2020-11-19T18:45:00Z,190228,12.84,17.97,9.9,18.72,5.8,107,3058,14.36,19.34,7.8,185,3894
2020-11-19T18:50:00Z,190229,12.84,17.89,9.82,18.62,5.8,107,3057,14.4,19.3,7.8,184.2,3877
2020-11-19T18:55:00Z,190230,12.85,17.76,9.8,18.58,5.8,107,3057,14.32,19.26,7.8,184.2,3877
2020-11-19T19:00:00Z,190231,12.84,17.69,9.8,18.48,5.76,107,3102,14.3,19.2,7.8,184,3873
2020-11-19T19:05:00Z,190232,12.83,17.65,9.8,18.36,5.8,107,3057,14.36,19.14,7.8,183.8,3869
2020-11-19T19:10:00Z,190233,12.83,17.58,9.9,18.28,5.82,107,3036,14.34,19.06,7.8,183,3852
2020-11-19T19:15:00Z,190234,12.83,17.56,9.84,18.22,5.8,107,3057,14.34,19.02,7.8,183,3852
2020-11-19T19:20:00Z,190235,12.82,17.45,9.8,18.12,5.8,107,3057,14.36,18.98,7.8,183,3852
2020-11-19T19:25:00Z,190236,12.83,17.42,9.8,18.06,5.78,107,3080,14.28,18.92,7.78,183,3873
2020-11-19T19:30:00Z,190237,12.83,17.35,9.82,17.98,5.8,106.4,3040,14.32,18.86,7.8,183,3852
2020-11-19T19:35:00Z,190238,12.83,17.29,9.8,17.92,5.78,106.2,3056,14.36,18.8,7.8,182.8,3848
2020-11-19T19:40:00Z,190239,12.83,17.21,9.82,17.88,5.8,106,3028,14.3,18.78,7.78,182,3852
2020-11-19T19:45:00Z,190240,12.84,17.15,9.8,17.8,5.8,106,3028,14.32,18.68,7.8,182,3831
2020-11-19T19:50:00Z,190241,12.83,17.08,9.82,17.7,5.8,106,3028,14.34,18.7,7.8,182,3831
2020-11-19T19:55:00Z,190242,12.84,16.98,9.8,17.68,5.8,105.8,3022,14.34,18.6,7.8,181.6,3823
2020-11-19T20:00:00Z,190243,12.83,16.9,9.8,17.6,5.78,105.4,3033,14.24,18.54,7.74,181,3872
2020-11-19T20:05:00Z,190244,12.83,16.77,9.8,17.5,5.78,105.2,3027,14.32,18.5,7.8,181,3810
2020-11-19T20:10:00Z,190245,12.81,16.66,9.82,17.46,5.76,105,3044,14.28,18.44,7.78,181,3831
2020-11-19T20:15:00Z,190246,12.83,16.59,9.82,17.4,5.72,105,3089,14.34,18.36,7.8,181,3810
2020-11-19T20:20:00Z,190247,12.81,16.49,9.84,17.32,5.8,105,2999,14.34,18.3,7.8,181,3810
2020-11-19T20:25:00Z,190248,12.83,16.35,9.8,17.24,5.78,105,3021,14.3,18.24,7.78,180.8,3826
2020-11-19T20:30:00Z,190249,12.83,16.25,9.8,17.16,5.74,105,3066,14.32,18.2,7.8,180.2,3793
2020-11-19T20:35:00Z,190250,12.83,16.16,9.8,17.1,5.8,105,2999,14.28,18.14,7.78,180.2,3814
2020-11-19T20:40:00Z,190251,12.83,16.02,9.8,17.02,5.76,104.4,3027,14.3,18.1,7.8,180,3789
2020-11-19T20:45:00Z,190252,12.84,15.98,9.8,16.94,5.76,104.4,3027,14.28,18.04,7.78,179.4,3797
2020-11-19T20:50:00Z,190253,12.83,15.92,9.8,16.84,5.78,104,2993,14.28,18,7.78,179.2,3793
2020-11-19T20:55:00Z,190254,12.81,15.84,9.82,16.8,5.8,104,2971,14.26,17.94,7.76,179,3809
2020-11-19T21:00:00Z,190255,12.83,15.8,9.8,16.7,5.76,104,3015,14.3,17.9,7.78,179,3788
2020-11-19T21:05:00Z,190256,12.82,15.76,9.82,16.62,5.8,104,2971,14.3,17.84,7.8,179,3768
2020-11-19T21:10:00Z,190257,12.84,15.69,9.82,16.58,5.78,104,2993,14.26,17.8,7.76,179,3809
2020-11-19T21:15:00Z,190258,12.83,15.61,9.82,16.52,5.78,104,2993,14.28,17.76,7.76,179,3809
2020-11-19T21:20:00Z,190259,12.84,15.53,9.8,16.44,5.8,104,2971,14.32,17.7,7.78,178.2,3771
2020-11-19T21:25:00Z,190260,12.82,15.48,9.8,16.4,5.76,104,3015,14.24,17.64,7.74,178,3808
2020-11-19T21:30:00Z,190261,12.82,15.39,9.8,16.3,5.76,104,3015,14.26,17.6,7.76,178,3787
2020-11-19T21:35:00Z,190262,12.81,15.31,9.8,16.28,5.76,104,3015,14.3,17.54,7.8,178,3747
2020-11-19T21:40:00Z,190263,12.82,15.24,9.8,16.2,5.76,103.8,3009,14.24,17.5,7.74,177.2,3791
2020-11-19T21:45:00Z,190264,12.8,15.18,9.84,16.12,5.76,103.6,3003,14.26,17.42,7.76,177.2,3771
2020-11-19T21:50:00Z,190265,12.82,15.13,9.8,16.1,5.72,103.2,3035,14.24,17.4,7.74,177,3787
2020-11-19T21:55:00Z,190266,12.82,15.12,9.8,16.02,5.74,103,3007,14.24,17.36,7.74,177,3787
2020-11-19T22:00:00Z,190267,12.84,15.08,9.8,16,5.74,103,3007,14.24,17.3,7.74,177,3787
2020-11-19T22:05:00Z,190268,12.82,15.05,9.82,15.92,5.76,103,2986,14.24,17.28,7.74,177,3787
2020-11-19T22:10:00Z,190269,12.81,14.99,9.8,15.88,5.74,103,3007,14.2,17.2,7.7,177,3827
2020-11-19T22:15:00Z,190270,12.82,15,9.8,15.8,5.78,102.8,2958,14.22,17.16,7.72,176,3785
2020-11-19T22:20:00Z,190271,12.82,15.01,9.78,15.8,5.74,103,3007,14.22,17.1,7.72,176,3785
2020-11-19T22:25:00Z,190272,12.82,15.02,9.8,15.78,5.76,103,2986,14.22,17.1,7.72,175.8,3781
2020-11-19T22:30:00Z,190273,12.82,15.09,9.8,15.7,5.74,103,3007,14.2,17,7.7,176,3805
2020-11-19T22:35:00Z,190274,12.8,15.11,9.82,15.68,5.76,102.6,2974,14.22,16.92,7.72,175.2,3768
2020-11-19T22:40:00Z,190275,12.82,15.21,9.82,15.64,5.74,102.6,2996,14.22,16.92,7.72,175,3763
2020-11-19T22:45:00Z,190276,12.83,15.27,9.76,15.62,5.76,102.6,2974,14.2,16.9,7.7,175,3783
2020-11-19T22:50:00Z,190277,12.82,15.31,9.82,15.6,5.76,103,2986,14.22,16.86,7.72,175,3763
2020-11-19T22:55:00Z,190278,12.82,15.35,9.8,15.6,5.72,103,3029,14.2,16.8,7.7,175,3783
2020-11-19T23:00:00Z,190279,12.82,15.39,9.78,15.6,5.7,102.8,3045,14.22,16.8,7.72,175,3763
2020-11-19T23:05:00Z,190280,12.82,15.42,9.82,15.6,5.76,102.6,2974,14.2,16.74,7.7,175,3783
2020-11-19T23:10:00Z,190281,12.82,15.39,9.82,15.6,5.74,102.8,3002,14.22,16.72,7.72,175,3763
2020-11-19T23:15:00Z,190282,12.82,15.34,9.8,15.6,5.72,102.2,3006,14.2,16.7,7.7,174.8,3779
2020-11-19T23:20:00Z,190283,12.8,15.31,9.8,15.5,5.76,102,2957,14.2,16.66,7.7,174.6,3775
2020-11-19T23:25:00Z,190284,12.82,15.23,9.78,15.5,5.76,102.2,2963,14.2,16.64,7.7,174.4,3770
2020-11-19T23:30:00Z,190285,12.81,15.2,9.78,15.42,5.72,102.4,3012,14.22,16.6,7.72,174,3742
2020-11-19T23:35:00Z,190286,12.82,15.13,9.76,15.4,5.7,102,3022,14.2,16.58,7.7,174,3762
2020-11-19T23:40:00Z,190287,12.82,15.06,9.76,15.4,5.7,102,3022,14.2,16.54,7.7,174,3762
2020-11-19T23:45:00Z,190288,12.83,14.96,9.72,15.34,5.7,102,3022,14.2,16.54,7.7,174,3762
2020-11-19T23:50:00Z,190289,12.82,14.88,9.76,15.3,5.72,102,3000,14.2,16.5,7.7,174,3762
2020-11-19T23:55:00Z,190290,12.81,14.88,9.82,15.3,5.74,102,2979,14.2,16.5,7.7,174,3762
2020-11-20T00:00:00Z,190291,12.81,14.79,9.78,15.2,5.72,102,3000,14.2,16.46,7.7,174,3762
2020-11-20T00:05:00Z,190292,12.81,14.78,9.8,15.18,5.72,102,3000,14.2,16.4,7.7,173.4,3749
2020-11-20T00:10:00Z,190293,12.83,14.69,9.74,15.1,5.72,102,3000,14.2,16.4,7.7,173,3740
2020-11-20T00:15:00Z,190294,12.81,14.64,9.72,15.1,5.72,102,3000,14.22,16.4,7.72,173,3720
2020-11-20T00:20:00Z,190295,12.81,14.58,9.72,15.04,5.72,102,3000,14.22,16.3,7.72,173,3720
2020-11-20T00:25:00Z,190296,12.81,14.53,9.82,15,5.76,102,2957,14.2,16.3,7.7,172.6,3731
2020-11-20T00:30:00Z,190297,12.81,14.53,9.8,14.98,5.74,102,2979,14.22,16.28,7.72,172.8,3716
2020-11-20T00:35:00Z,190298,12.81,14.47,9.84,14.9,5.76,102,2957,14.2,16.2,7.7,172,3718
2020-11-20T00:40:00Z,190299,12.81,14.45,9.78,14.88,5.74,102,2979,14.2,16.18,7.7,172,3718
2020-11-20T00:45:00Z,190300,12.81,14.41,9.78,14.8,5.72,102,3000,14.22,16.12,7.72,172,3699
2020-11-20T00:50:00Z,190301,12.82,14.37,9.76,14.8,5.74,102,2979,14.2,16.14,7.7,172,3718
2020-11-20T00:55:00Z,190302,12.81,14.36,9.84,14.8,5.74,101.6,2967,14.2,16.1,7.7,172,3718
2020-11-20T01:00:00Z,190303,12.79,14.29,9.84,14.72,5.8,101.4,2897,14.2,16.08,7.7,172,3718
2020-11-20T01:05:00Z,190304,12.81,14.26,9.84,14.7,5.78,101.4,2918,14.2,16.04,7.7,172,3718
2020-11-20T01:10:00Z,190305,12.81,14.24,9.86,14.7,5.8,101.6,2902,14.2,16,7.7,171.8,3714
2020-11-20T01:15:00Z,190306,12.82,14.21,9.86,14.6,5.8,101,2885,14.18,16,7.7,171.6,3710
2020-11-20T01:20:00Z,190307,12.81,14.23,9.82,14.6,5.74,101.2,2955,14.2,15.96,7.7,171.4,3705
2020-11-20T01:25:00Z,190308,12.79,14.17,9.82,14.56,5.72,101,2971,14.2,15.94,7.7,171.2,3701
2020-11-20T01:30:00Z,190309,12.81,14.15,9.78,14.5,5.76,101,2928,14.2,15.9,7.7,171.4,3705
2020-11-20T01:35:00Z,190310,12.81,14.13,9.78,14.44,5.74,101,2949,14.22,15.88,7.72,171,3677
2020-11-20T01:40:00Z,190311,12.82,14.06,9.82,14.44,5.72,101,2971,14.2,15.82,7.7,171,3697
2020-11-20T01:45:00Z,190312,12.81,14.08,9.8,14.4,5.72,101,2971,14.22,15.8,7.72,171,3677
2020-11-20T01:50:00Z,190313,12.79,14.01,9.8,14.38,5.74,100.8,2944,14.2,15.74,7.7,170.6,3688
2020-11-20T01:55:00Z,190314,12.81,14.01,9.84,14.32,5.78,101,2906,14.2,15.78,7.7,170.2,3679
2020-11-20T02:00:00Z,190315,12.81,13.99,9.78,14.3,5.74,100.6,2938,14.2,15.7,7.7,170.2,3679
2020-11-20T02:05:00Z,190316,12.81,13.96,9.82,14.3,5.78,101,2906,14.2,15.7,7.7,170,3675
2020-11-20T02:10:00Z,190317,12.81,13.95,9.84,14.22,5.8,101,2885,14.2,15.64,7.7,170,3675
2020-11-20T02:15:00Z,190318,12.82,13.88,9.82,14.22,5.78,100.4,2890,14.22,15.6,7.72,170,3656
2020-11-20T02:20:00Z,190319,12.81,13.87,9.82,14.2,5.78,100.4,2890,14.2,15.6,7.7,170,3675
2020-11-20T02:25:00Z,190320,12.78,13.82,9.8,14.18,5.74,100,2920,14.2,15.58,7.7,170,3675
2020-11-20T02:30:00Z,190321,12.81,13.82,9.8,14.2,5.76,100.2,2905,14.2,15.52,7.7,170,3675
2020-11-20T02:35:00Z,190322,12.79,13.84,9.84,14.12,5.78,100,2878,14.18,15.5,7.7,170,3675
2020-11-20T02:40:00Z,190323,12.81,13.84,9.84,14.1,5.8,100.2,2863,14.2,15.48,7.7,169.8,3671
2020-11-20T02:45:00Z,190324,12.81,13.87,9.8,14.08,5.74,100,2920,14.2,15.42,7.7,169.4,3662
2020-11-20T02:50:00Z,190325,12.82,13.84,9.8,14.08,5.72,100,2941,14.2,15.4,7.7,169.6,3667
2020-11-20T02:55:00Z,190326,12.8,13.86,9.8,14.1,5.74,100,2920,14.2,15.4,7.7,169.4,3662
2020-11-20T03:00:00Z,190327,12.8,13.82,9.8,14.06,5.72,100,2941,14.2,15.4,7.7,169,3654
2020-11-20T03:05:00Z,190328,12.81,13.8,9.8,14,5.76,100,2899,14.2,15.32,7.7,169,3654
2020-11-20T03:10:00Z,190329,12.8,13.79,9.8,14,5.72,100,2941,14.2,15.3,7.7,169,3654
2020-11-20T03:15:00Z,190330,12.81,13.75,9.82,13.98,5.78,100,2878,14.2,15.3,7.7,169,3654
2020-11-20T03:20:00Z,190331,12.8,13.76,9.84,14,5.8,100,2857,14.2,15.3,7.7,168.8,3650
2020-11-20T03:25:00Z,190332,12.82,13.69,9.82,13.96,5.78,100,2878,14.2,15.28,7.7,169,3654
2020-11-20T03:30:00Z,190333,12.8,13.66,9.88,13.9,5.8,100,2857,14.18,15.2,7.7,168.8,3650
2020-11-20T03:35:00Z,190334,12.8,13.63,9.94,13.9,5.8,100,2857,14.16,15.2,7.7,168.6,3645
2020-11-20T03:40:00Z,190335,12.81,13.59,9.86,13.8,5.78,100,2878,14.22,15.2,7.72,168.2,3617
2020-11-20T03:45:00Z,190336,12.8,13.64,9.88,13.8,5.78,100,2878,14.16,15.2,7.7,168.2,3636
2020-11-20T03:50:00Z,190337,12.79,13.65,9.88,13.82,5.8,100,2857,14.18,15.18,7.7,168.2,3636
2020-11-20T03:55:00Z,190338,12.8,13.78,9.82,13.8,5.74,100,2920,14.2,15.1,7.7,168,3632
2020-11-20T04:00:00Z,190339,12.82,13.79,9.82,13.82,5.76,100,2899,14.2,15.1,7.7,168,3632
2020-11-20T04:05:00Z,190340,12.8,13.89,9.8,13.9,5.8,100,2857,14.2,15.1,7.7,168,3632
2020-11-20T04:10:00Z,190341,12.8,13.92,9.8,13.86,5.78,100,2878,14.16,15.1,7.7,168,3632
2020-11-20T04:15:00Z,190342,12.8,13.82,9.88,13.82,5.8,100,2857,14.2,15.06,7.7,168,3632
2020-11-20T04:20:00Z,190343,12.8,13.8,9.92,13.8,5.8,100,2857,14.18,15.08,7.7,168,3632
2020-11-20T04:25:00Z,190344,12.8,13.75,9.82,13.84,5.8,100,2857,14.16,15,7.7,168,3632
2020-11-20T04:30:00Z,190345,12.8,13.76,9.82,13.86,5.78,100,2878,14.18,15,7.7,168,3632
2020-11-20T04:35:00Z,190346,12.8,13.77,9.86,13.8,5.8,100,2857,14.2,15,7.7,168,3632
2020-11-20T04:40:00Z,190347,12.8,13.72,9.86,13.8,5.8,100,2857,14.2,15,7.7,168,3632
2020-11-20T04:45:00Z,190348,12.8,13.76,9.82,13.8,5.8,100,2857,14.16,15,7.7,167.8,3628
2020-11-20T04:50:00Z,190349,12.81,13.72,9.84,13.8,5.78,100,2878,14.16,15,7.7,168,3632
2020-11-20T04:55:00Z,190350,12.8,13.7,9.82,13.8,5.76,100,2899,14.2,15,7.7,168,3632
2020-11-20T05:00:00Z,190351,12.8,13.63,9.8,13.76,5.74,100,2920,14.2,14.9,7.7,168,3632
2020-11-20T05:05:00Z,190352,12.8,13.55,9.8,13.76,5.74,100,2920,14.18,14.92,7.7,167.6,3623
2020-11-20T05:10:00Z,190353,12.8,13.52,9.82,13.72,5.76,100,2899,14.16,14.9,7.7,168,3632
2020-11-20T05:15:00Z,190354,12.78,13.42,9.84,13.7,5.78,100,2878,14.18,14.9,7.7,167.6,3623
2020-11-20T05:20:00Z,190355,12.8,13.38,9.9,13.7,5.8,100,2857,14.18,14.9,7.7,167.6,3623
2020-11-20T05:25:00Z,190356,12.78,13.29,9.92,13.64,5.8,100,2857,14.18,14.9,7.7,167,3610
2020-11-20T05:30:00Z,190357,12.8,13.2,9.86,13.6,5.8,100,2857,14.18,14.86,7.7,167,3610
2020-11-20T05:35:00Z,190358,12.8,13.2,9.82,13.58,5.76,100,2899,14.16,14.8,7.7,167,3610
2020-11-20T05:40:00Z,190359,12.79,13.14,9.8,13.52,5.78,100,2878,14.16,14.8,7.7,167,3610
2020-11-20T05:45:00Z,190360,12.8,13.15,9.84,13.48,5.8,100,2857,14.16,14.8,7.7,167,3610
2020-11-20T05:50:00Z,190361,12.81,13.11,9.8,13.42,5.78,100,2878,14.14,14.8,7.7,167,3610
2020-11-20T05:55:00Z,190362,12.8,13.09,9.86,13.4,5.8,99.6,2845,14.12,14.78,7.7,167,3610
2020-11-20T06:00:00Z,190363,12.8,13.15,9.86,13.4,5.8,100,2857,14.2,14.72,7.7,166.6,3602
2020-11-20T06:05:00Z,190364,12.79,13.14,9.84,13.4,5.8,100,2857,14.12,14.7,7.7,166.6,3602
2020-11-20T06:10:00Z,190365,12.8,13.19,9.92,13.34,5.82,100,2837,14.14,14.7,7.7,166.6,3602
2020-11-20T06:15:00Z,190366,12.8,13.14,9.8,13.34,5.74,100,2920,14.14,14.7,7.7,166,3589
2020-11-20T06:20:00Z,190367,12.8,13.21,9.82,13.3,5.76,100,2899,14.14,14.62,7.7,166,3589
2020-11-20T06:25:00Z,190368,12.8,13.24,9.88,13.3,5.8,100,2857,14.16,14.66,7.7,166.2,3593
2020-11-20T06:30:00Z,190369,12.81,13.22,9.86,13.3,5.8,100,2857,14.12,14.6,7.7,166.2,3593
2020-11-20T06:35:00Z,190370,12.8,13.26,9.84,13.3,5.8,100,2857,14.14,14.6,7.7,166,3589
2020-11-20T06:40:00Z,190371,12.81,13.2,9.88,13.3,5.8,100,2857,14.1,14.6,7.7,166,3589
2020-11-20T06:45:00Z,190372,12.8,13.2,9.84,13.3,5.8,100,2857,14.12,14.6,7.7,166,3589
2020-11-20T06:50:00Z,190373,12.81,13.21,9.88,13.3,5.8,100,2857,14.16,14.6,7.7,166,3589
2020-11-20T06:55:00Z,190374,12.8,13.2,9.84,13.3,5.8,100,2857,14.14,14.56,7.7,166,3589
2020-11-20T07:00:00Z,190375,12.8,13.27,9.84,13.3,5.8,100,2857,14.16,14.56,7.7,166,3589
2020-11-20T07:05:00Z,190376,12.82,13.31,9.84,13.3,5.8,100,2857,14.16,14.52,7.7,166,3589
2020-11-20T07:10:00Z,190377,12.8,13.43,9.88,13.3,5.8,100,2857,14.14,14.5,7.7,166,3589
2020-11-20T07:15:00Z,190378,12.78,13.52,9.84,13.3,5.78,100,2878,14.16,14.5,7.7,166,3589
2020-11-20T07:20:00Z,190379,12.8,13.61,9.84,13.34,5.78,100,2878,14.14,14.5,7.7,166,3589
2020-11-20T07:25:00Z,190380,12.8,13.75,9.86,13.38,5.78,100,2878,14.16,14.5,7.7,166,3589
2020-11-20T07:30:00Z,190381,12.78,13.87,9.88,13.4,5.8,100,2857,14.1,14.48,7.7,166,3589
2020-11-20T07:35:00Z,190382,12.8,14.08,9.88,13.4,5.8,100,2857,14.14,14.46,7.7,166,3589
2020-11-20T07:40:00Z,190383,12.8,14.23,9.88,13.46,5.8,100,2857,14.14,14.46,7.7,166,3589
2020-11-20T07:45:00Z,190384,12.8,14.38,9.88,13.54,5.8,100,2857,14.14,14.5,7.7,165.8,3585
2020-11-20T07:50:00Z,190385,12.8,14.51,9.88,13.6,5.8,100.2,2863,14.16,14.48,7.7,166,3589
2020-11-20T07:55:00Z,190386,12.81,14.65,9.88,13.68,5.8,100.8,2879,14.18,14.5,7.7,166,3589
2020-11-20T08:00:00Z,190387,12.8,14.83,9.82,13.8,5.76,101,2928,14.14,14.5,7.7,166,3589
2020-11-20T08:05:00Z,190388,12.81,14.88,9.88,13.86,5.78,101,2906,14.16,14.5,7.7,166,3589
2020-11-20T08:10:00Z,190389,12.8,15.14,9.86,13.94,5.8,101.2,2891,14.18,14.52,7.7,166,3589
2020-11-20T08:15:00Z,190390,12.81,15.26,9.92,14,5.8,101.8,2908,14.16,14.6,7.7,166,3589
2020-11-20T08:20:00Z,190391,12.8,15.44,9.86,14.1,5.78,102,2936,14.18,14.6,7.7,166,3589
2020-11-20T08:25:00Z,190392,12.8,15.62,9.82,14.16,5.76,102,2957,14.18,14.64,7.7,166,3589
2020-11-20T08:30:00Z,190393,12.81,15.74,9.8,14.24,5.74,102,2979,14.16,14.7,7.7,166,3589
2020-11-20T08:35:00Z,190394,12.8,15.89,9.8,14.34,5.72,102,3000,14.14,14.7,7.7,166,3589
2020-11-20T08:40:00Z,190395,12.82,15.98,9.8,14.42,5.76,102,2957,14.16,14.72,7.7,166.2,3593
2020-11-20T08:45:00Z,190396,12.8,16,9.88,14.56,5.78,102,2937,14.18,14.8,7.7,167,3610
2020-11-20T08:50:00Z,190397,12.8,16.18,9.84,14.64,5.74,102,2979,14.14,14.8,7.7,167,3610
2020-11-20T08:55:00Z,190398,12.82,16.42,9.82,14.72,5.78,102.2,2941,14.14,14.86,7.7,167,3610
2020-11-20T09:00:00Z,190399,12.8,16.77,9.88,14.84,5.8,103,2944,14.2,14.9,7.7,167,3610
2020-11-20T09:05:00Z,190400,12.79,17.13,9.82,14.96,5.76,103.2,2991,14.16,14.92,7.7,167,3610
2020-11-20T09:10:00Z,190401,12.8,17.36,9.8,15.12,5.76,104,3015,14.16,15,7.7,167.6,3623
2020-11-20T09:15:00Z,190402,12.8,17.65,9.76,15.26,5.74,104,3037,14.14,15.02,7.7,167.6,3623
2020-11-20T09:20:00Z,190403,12.8,17.84,9.88,15.44,5.78,104,2994,14.16,15.1,7.7,168,3632
2020-11-20T09:25:00Z,190404,12.8,18.01,9.76,15.58,5.74,104,3037,14.16,15.18,7.7,168,3632
2020-11-20T09:30:00Z,190405,12.78,18.17,9.76,15.72,5.72,104.2,3065,14.12,15.22,7.7,168,3632
2020-11-20T09:35:00Z,190406,12.8,18.38,9.76,15.84,5.7,104.8,3105,14.16,15.3,7.7,168,3632
2020-11-20T09:40:00Z,190407,12.79,18.71,9.78,16,5.72,105,3089,14.14,15.38,7.7,168.4,3641
2020-11-20T09:45:00Z,190408,12.81,18.99,9.8,16.16,5.76,105,3044,14.14,15.42,7.7,169,3654
2020-11-20T09:50:00Z,190409,12.81,19.25,9.92,16.34,5.82,105.6,2996,14.14,15.54,7.7,169,3654
2020-11-20T09:55:00Z,190410,12.79,19.37,9.82,16.5,5.8,105.8,3022,14.18,15.62,7.7,169,3654
2020-11-20T10:00:00Z,190411,12.81,19.43,9.86,16.64,5.8,106,3028,14.14,15.68,7.7,170,3675
2020-11-20T10:05:00Z,190412,12.81,19.41,9.8,16.78,5.78,106,3050,14.16,15.78,7.7,170,3675
2020-11-20T10:10:00Z,190413,12.81,19.39,9.8,16.88,5.8,106.4,3040,14.14,15.88,7.7,170,3675
2020-11-20T10:15:00Z,190414,12.81,19.46,9.82,17,5.8,107,3057,14.14,16,7.7,170,3675
2020-11-20T10:20:00Z,190415,12.8,19.51,9.86,17.1,5.8,107,3057,14.16,16.02,7.7,170.8,3693
2020-11-20T10:25:00Z,190416,12.81,19.63,9.82,17.22,5.8,107,3057,14.18,16.16,7.7,171,3697
2020-11-20T10:30:00Z,190417,12.82,19.74,9.8,17.32,5.76,107,3102,14.16,16.2,7.7,171.2,3701
2020-11-20T10:35:00Z,190418,12.81,19.88,9.82,17.44,5.78,107,3080,14.18,16.28,7.7,171.6,3710
2020-11-20T10:40:00Z,190419,12.79,20.03,9.82,17.52,5.8,107.2,3063,14.18,16.34,7.7,172,3718
2020-11-20T10:45:00Z,190420,12.81,20.17,9.82,17.68,5.78,107.4,3091,14.18,16.44,7.7,172,3718
2020-11-20T10:50:00Z,190421,12.81,20.45,9.82,17.78,5.78,108,3108,14.2,16.52,7.7,172,3718
2020-11-20T10:55:00Z,190422,12.83,20.71,9.84,17.92,5.78,108,3108,14.18,16.62,7.7,172,3718
2020-11-20T11:00:00Z,190423,12.81,20.95,9.84,18.1,5.76,109,3160,14.2,16.7,7.7,172.6,3731
2020-11-20T11:05:00Z,190424,12.81,21.28,9.88,18.28,5.78,109,3137,14.18,16.78,7.7,173,3740
2020-11-20T11:10:00Z,190425,12.82,21.47,9.82,18.48,5.76,109,3160,14.18,16.88,7.7,173,3740
2020-11-20T11:15:00Z,190426,12.81,21.59,10,18.68,5.82,109,3094,14.2,16.96,7.7,174,3762
2020-11-20T11:20:00Z,190427,12.82,21.72,9.9,18.86,5.8,109.2,3121,14.18,17.1,7.7,174.2,3766
2020-11-20T11:25:00Z,190428,12.82,21.94,9.86,19.02,5.8,109.8,3136,14.14,17.2,7.7,174.4,3770
2020-11-20T11:30:00Z,190429,12.8,22.04,9.84,19.16,5.8,109.8,3136,14.2,17.32,7.7,175,3783
2020-11-20T11:35:00Z,190430,12.82,22.22,9.84,19.34,5.8,110.4,3154,14.18,17.4,7.7,175,3783
2020-11-20T11:40:00Z,190431,12.82,22.32,9.92,19.54,5.82,110.8,3143,14.2,17.52,7.7,175.2,3787
2020-11-20T11:45:00Z,190432,12.81,22.28,10,19.64,5.84,111,3127,14.2,17.62,7.7,176,3805
2020-11-20T11:50:00Z,190433,12.82,22.19,9.8,19.76,5.8,111,3171,14.18,17.74,7.7,176,3805
2020-11-20T11:55:00Z,190434,12.81,22.01,9.84,19.86,5.78,110.6,3183,14.2,17.82,7.7,176.6,3818
2020-11-20T12:00:00Z,190435,12.82,21.96,9.82,19.9,5.76,110.8,3212,14.2,17.94,7.7,177,3827
2020-11-20T12:05:00Z,190436,12.82,21.98,9.88,19.92,5.78,111,3194,14.2,18.02,7.7,177,3827
2020-11-20T12:10:00Z,190437,12.83,21.97,9.84,20,5.78,111,3194,14.2,18.1,7.7,177,3827
2020-11-20T12:15:00Z,190438,12.82,22.02,9.92,20.06,5.82,111,3149,14.2,18.18,7.7,177.2,3831
2020-11-20T12:20:00Z,190439,12.79,22,9.8,20.1,5.78,111,3194,14.18,18.26,7.7,177.8,3844
2020-11-20T12:25:00Z,190440,12.82,21.96,9.88,20.16,5.78,111,3196,14.2,18.34,7.7,178,3848
2020-11-20T12:30:00Z,190441,12.84,21.86,9.82,20.2,5.8,111,3171,14.18,18.44,7.7,178.2,3852
2020-11-20T12:35:00Z,190442,12.82,21.76,9.8,20.2,5.8,110.8,3165,14.2,18.52,7.7,178.6,3861
2020-11-20T12:40:00Z,190443,12.82,21.74,9.82,20.2,5.8,110,3142,14.2,18.58,7.7,179,3870
2020-11-20T12:45:00Z,190444,12.81,21.81,9.8,20.22,5.74,110.2,3218,14.2,18.6,7.7,179,3870
2020-11-20T12:50:00Z,190445,12.82,21.94,9.86,20.28,5.8,110.6,3159,14.2,18.64,7.7,179,3870
2020-11-20T12:55:00Z,190446,12.82,22.05,9.8,20.32,5.8,110.8,3165,14.18,18.74,7.7,179,3870
2020-11-20T13:00:00Z,190447,12.83,22.16,9.92,20.4,5.78,110.8,3190,14.2,18.76,7.7,179,3870
2020-11-20T13:05:00Z,190448,12.82,22.17,9.8,20.5,5.78,111,3194,14.2,18.82,7.7,179,3870
2020-11-20T13:10:00Z,190449,12.81,22.08,9.8,20.5,5.76,111,3218,14.2,18.86,7.7,179.4,3878
2020-11-20T13:15:00Z,190450,12.82,22.03,9.8,20.54,5.78,110.8,3189,14.2,18.94,7.7,180,3891
2020-11-20T13:20:00Z,190451,12.83,22.05,9.82,20.6,5.74,111,3241,14.2,18.98,7.7,180,3891
2020-11-20T13:25:00Z,190452,12.82,22.08,9.8,20.6,5.78,111,3194,14.2,19.08,7.7,180,3891
2020-11-20T13:30:00Z,190453,12.82,22.05,9.8,20.62,5.78,110.6,3183,14.2,19.08,7.7,180,3891
2020-11-20T13:35:00Z,190454,12.82,21.92,9.82,20.66,5.78,110.8,3189,14.18,19.12,7.7,180,3891
2020-11-20T13:40:00Z,190455,12.82,21.85,9.86,20.64,5.78,110.2,3173,14.2,19.16,7.7,180.4,3900
2020-11-20T13:45:00Z,190456,12.84,21.77,9.8,20.62,5.76,110.2,3195,14.18,19.22,7.7,180.8,3909
2020-11-20T13:50:00Z,190457,12.82,21.73,9.8,20.6,5.78,110,3165,14.2,19.28,7.7,180.8,3909
2020-11-20T13:55:00Z,190458,12.82,21.74,9.86,20.6,5.8,110,3144,14.2,19.28,7.7,181,3913
2020-11-20T14:00:00Z,190459,12.82,21.69,9.84,20.6,5.78,110,3165,14.2,19.3,7.7,181,3913
2020-11-20T14:05:00Z,190460,12.82,21.68,9.82,20.6,5.74,110,3212,14.2,19.32,7.7,181,3913
2020-11-20T14:10:00Z,190461,12.82,21.66,9.82,20.6,5.74,109.6,3201,14.18,19.3,7.7,181,3913
2020-11-20T14:15:00Z,190462,12.82,21.69,9.78,20.58,5.72,109.6,3224,14.2,19.34,7.7,181,3913
2020-11-20T14:20:00Z,190463,12.82,21.67,9.8,20.58,5.74,109.4,3195,14.18,19.4,7.7,181,3913
2020-11-20T14:25:00Z,190464,12.82,21.76,9.78,20.6,5.72,109.6,3224,14.2,19.4,7.7,181,3913
2020-11-20T14:30:00Z,190465,12.82,21.77,9.78,20.6,5.78,109.4,3148,14.18,19.48,7.7,181,3913
2020-11-20T14:35:00Z,190466,12.83,21.7,9.78,20.6,5.74,109,3183,14.18,19.48,7.7,181,3913
2020-11-20T14:40:00Z,190467,12.82,21.64,9.8,20.58,5.72,109,3206,14.2,19.44,7.7,181,3913
2020-11-20T14:45:00Z,190468,12.81,21.55,9.82,20.52,5.72,109,3206,14.2,19.5,7.7,181,3913
2020-11-20T14:50:00Z,190469,12.82,21.43,9.8,20.5,5.7,109,3229,14.18,19.5,7.7,181,3913
2020-11-20T14:55:00Z,190470,12.82,21.43,9.8,20.5,5.7,109,3229,14.2,19.5,7.7,181,3913
2020-11-20T15:00:00Z,190471,12.81,21.38,9.78,20.44,5.7,109,3229,14.16,19.5,7.7,181,3913
2020-11-20T15:05:00Z,190472,12.82,21.4,9.76,20.4,5.7,109,3229,14.2,19.5,7.7,181,3913
2020-11-20T15:10:00Z,190473,12.81,21.3,9.78,20.4,5.7,109,3229,14.16,19.5,7.7,181,3913
2020-11-20T15:15:00Z,190474,12.82,21.13,9.76,20.34,5.7,109,3229,14.16,19.5,7.7,181,3913
2020-11-20T15:20:00Z,190475,12.82,20.96,9.78,20.3,5.7,108.8,3223,14.14,19.5,7.7,181,3913
2020-11-20T15:25:00Z,190476,12.84,20.8,9.74,20.22,5.72,108.4,3189,14.18,19.52,7.7,181,3913
2020-11-20T15:30:00Z,190477,12.82,20.65,9.8,20.18,5.7,108,3200,14.18,19.5,7.7,181,3913
2020-11-20T15:35:00Z,190478,12.82,20.45,9.8,20.1,5.72,108,3177,14.14,19.5,7.7,181,3913
2020-11-20T15:40:00Z,190479,12.82,20.26,9.74,20,5.7,107.6,3188,14.16,19.5,7.7,181,3913
2020-11-20T15:45:00Z,190480,12.8,20.07,9.76,19.92,5.7,107.2,3176,14.14,19.48,7.7,181,3913
2020-11-20T15:50:00Z,190481,12.82,19.91,9.76,19.82,5.7,107,3170,14.14,19.5,7.7,181,3913
2020-11-20T15:55:00Z,190482,12.82,19.77,9.72,19.7,5.7,107,3170,14.16,19.44,7.7,181,3913
2020-11-20T16:00:00Z,190483,12.83,19.62,9.78,19.62,5.7,107,3170,14.1,19.4,7.7,181,3913
2020-11-20T16:05:00Z,190484,12.82,19.48,9.74,19.54,5.7,107,3170,14.14,19.36,7.7,180.8,3909
2020-11-20T16:10:00Z,190485,12.82,19.33,9.82,19.46,5.74,106.6,3114,14.1,19.32,7.7,180.2,3895
2020-11-20T16:15:00Z,190486,12.81,19.25,9.7,19.38,5.7,106.4,3152,14.1,19.3,7.7,180,3891
2020-11-20T16:20:00Z,190487,12.82,19.15,9.72,19.28,5.7,106,3140,14.12,19.28,7.7,180,3891
2020-11-20T16:25:00Z,190488,12.81,19,9.74,19.2,5.7,106,3140,14.1,19.22,7.7,180,3891
2020-11-20T16:30:00Z,190489,12.82,18.83,9.7,19.12,5.7,106,3140,14.1,19.2,7.7,179.4,3878
2020-11-20T16:35:00Z,190490,12.81,18.7,9.7,19.04,5.7,105.4,3123,14.14,19.14,7.7,179.8,3887
2020-11-20T16:40:00Z,190491,12.82,18.52,9.72,18.92,5.7,105,3111,14.14,19.1,7.7,179.2,3874
2020-11-20T16:45:00Z,190492,12.82,18.31,9.7,18.84,5.7,105,3111,14.12,19.08,7.7,179,3870
2020-11-20T16:50:00Z,190493,12.8,18.15,9.72,18.76,5.7,105,3111,14.1,19,7.7,179,3870
2020-11-20T16:55:00Z,190494,12.82,17.97,9.72,18.66,5.7,105,3111,14.12,18.98,7.7,179,3870
2020-11-20T17:00:00Z,190495,12.81,17.79,9.7,18.56,5.7,104.6,3099,14.12,18.94,7.7,179,3870
2020-11-20T17:05:00Z,190496,12.82,17.62,9.7,18.48,5.7,104.8,3105,14.1,18.9,7.7,179,3870
2020-11-20T17:10:00Z,190497,12.82,17.47,9.76,18.34,5.7,104,3081,14.1,18.86,7.7,178.8,3866
2020-11-20T17:15:00Z,190498,12.8,17.3,9.7,18.24,5.7,104.2,3087,14.1,18.8,7.7,178,3848
2020-11-20T17:20:00Z,190499,12.82,17.22,9.7,18.14,5.7,104,3081,14.12,18.76,7.7,178,3848
2020-11-20T17:25:00Z,190500,12.8,17.05,9.7,18.06,5.7,104,3081,14.1,18.7,7.7,178,3848
2020-11-20T17:30:00Z,190501,12.82,16.93,9.72,17.98,5.7,104,3081,14.1,18.64,7.7,177.6,3840
2020-11-20T17:35:00Z,190502,12.82,16.76,9.7,17.9,5.7,104,3081,14.1,18.56,7.7,177.2,3831
2020-11-20T17:40:00Z,190503,12.83,16.61,9.72,17.8,5.7,104,3081,14.1,18.52,7.7,177,3827
2020-11-20T17:45:00Z,190504,12.82,16.48,9.7,17.7,5.7,103.8,3075,14.1,18.46,7.7,177,3827
2020-11-20T17:50:00Z,190505,12.83,16.28,9.72,17.62,5.7,103.2,3057,14.1,18.42,7.7,177,3827
2020-11-20T17:55:00Z,190506,12.82,16.18,9.7,17.52,5.7,103.2,3057,14.1,18.3,7.7,177,3827
2020-11-20T18:00:00Z,190507,12.82,16.02,9.72,17.42,5.7,103,3051,14.1,18.28,7.7,176.8,3823
2020-11-20T18:05:00Z,190508,12.81,15.97,9.7,17.36,5.7,103,3051,14.1,18.2,7.7,176.4,3814
2020-11-20T18:10:00Z,190509,12.81,15.86,9.72,17.28,5.7,102.6,3039,14.1,18.16,7.7,176,3805
2020-11-20T18:15:00Z,190510,12.8,15.74,9.7,17.16,5.7,102.2,3028,14.1,18.1,7.7,176,3805
2020-11-20T18:20:00Z,190511,12.81,15.63,9.7,17.06,5.7,102,3022,14.1,18.06,7.7,176,3805
2020-11-20T18:25:00Z,190512,12.83,15.5,9.7,16.98,5.7,102,3022,14.1,18,7.7,175.2,3787
2020-11-20T18:30:00Z,190513,12.81,15.41,9.7,16.86,5.7,102,3022,14.12,17.9,7.7,175,3783
2020-11-20T18:35:00Z,190514,12.81,15.33,9.7,16.76,5.7,102,3022,14.1,17.9,7.7,175,3783
2020-11-20T18:40:00Z,190515,12.82,15.23,9.72,16.66,5.7,102,3022,14.1,17.8,7.7,175,3783
2020-11-20T18:45:00Z,190516,12.81,15.14,9.68,16.56,5.7,102,3022,14.1,17.74,7.7,174.2,3766
2020-11-20T18:50:00Z,190517,12.82,15.03,9.7,16.5,5.7,102,3022,14.1,17.7,7.7,174.4,3770
2020-11-20T18:55:00Z,190518,12.81,14.95,9.7,16.4,5.7,101.6,3010,14.1,17.62,7.7,174,3762
2020-11-20T19:00:00Z,190519,12.81,14.8,9.7,16.3,5.7,101.4,3004,14.08,17.58,7.68,174,3783
2020-11-20T19:05:00Z,190520,12.79,14.7,9.7,16.22,5.7,101,2992,14.06,17.5,7.66,173.4,3790
2020-11-20T19:10:00Z,190521,12.81,14.63,9.7,16.14,5.7,101,2992,14.1,17.42,7.7,173.2,3744
2020-11-20T19:15:00Z,190522,12.8,14.49,9.7,16.06,5.7,101,2992,14.1,17.4,7.7,173,3740
2020-11-20T19:20:00Z,190523,12.81,14.44,9.7,16,5.7,100.4,2974,14.1,17.32,7.7,172.8,3736
2020-11-20T19:25:00Z,190524,12.8,14.34,9.7,15.92,5.7,100.2,2968,14.08,17.24,7.68,172.6,3752
2020-11-20T19:30:00Z,190525,12.82,14.22,9.7,15.8,5.7,100,2962,14.08,17.2,7.68,172,3739
2020-11-20T19:35:00Z,190526,12.8,14.2,9.72,15.7,5.7,100,2962,14.08,17.14,7.68,172,3739
2020-11-20T19:40:00Z,190527,12.82,14.1,9.72,15.68,5.7,100,2962,14.08,17.1,7.68,172,3739
2020-11-20T19:45:00Z,190528,12.8,14.06,9.72,15.6,5.7,100,2962,14.06,17.02,7.66,172,3760
2020-11-20T19:50:00Z,190529,12.8,14,9.72,15.52,5.7,100,2962,14.06,16.96,7.66,172,3760
2020-11-20T19:55:00Z,190530,12.79,13.93,9.68,15.42,5.7,100,2962,14.04,16.9,7.64,171.6,3772
2020-11-20T20:00:00Z,190531,12.8,13.93,9.74,15.34,5.7,100,2962,14.08,16.88,7.68,171,3718
2020-11-20T20:05:00Z,190532,12.81,13.83,9.72,15.3,5.7,100,2962,14.04,16.78,7.64,171,3759
2020-11-20T20:10:00Z,190533,12.8,13.83,9.72,15.24,5.7,100,2962,14.02,16.7,7.62,170.8,3775
2020-11-20T20:15:00Z,190534,12.81,13.76,9.66,15.18,5.68,100,2985,14.06,16.7,7.66,170.2,3720
2020-11-20T20:20:00Z,190535,12.8,13.71,9.72,15.1,5.72,99.8,2935,14.02,16.6,7.62,170,3757
2020-11-20T20:25:00Z,190536,12.8,13.71,9.68,15,5.7,99.4,2945,14.06,16.56,7.66,170,3716
2020-11-20T20:30:00Z,190537,12.8,13.65,9.66,14.96,5.7,99.2,2939,14.08,16.52,7.68,170,3695
2020-11-20T20:35:00Z,190538,12.8,13.63,9.66,14.9,5.7,99.2,2939,14.02,16.48,7.62,170,3757
2020-11-20T20:40:00Z,190539,12.79,13.56,9.72,14.86,5.7,99.2,2939,14,16.4,7.6,169.6,3768
2020-11-20T20:45:00Z,190540,12.8,13.51,9.62,14.8,5.68,99,2956,14.02,16.34,7.62,169.2,3739
2020-11-20T20:50:00Z,190541,12.8,13.44,9.7,14.72,5.7,99,2935,14.04,16.3,7.64,169,3715
2020-11-20T20:55:00Z,190542,12.8,13.34,9.72,14.7,5.72,99,2912,14.04,16.28,7.64,169,3715
2020-11-20T21:00:00Z,190543,12.8,13.3,9.64,14.6,5.64,99,3001,14.02,16.2,7.62,169,3735
2020-11-20T21:05:00Z,190544,12.78,13.19,9.72,14.58,5.7,99,2933,14.02,16.14,7.62,168,3713
2020-11-20T21:10:00Z,190545,12.8,13.22,9.8,14.5,5.72,99,2912,14.02,16.12,7.62,168.2,3717
2020-11-20T21:15:00Z,190546,12.8,13.2,9.76,14.48,5.7,99,2933,14.04,16.06,7.64,168,3693
2020-11-20T21:20:00Z,190547,12.8,13.24,9.76,14.4,5.7,99,2933,14,16,7.6,168,3733
2020-11-20T21:25:00Z,190548,12.8,13.38,9.7,14.36,5.7,99,2933,14,15.98,7.6,168,3733
2020-11-20T21:30:00Z,190549,12.82,13.47,9.74,14.36,5.7,99,2933,14.04,15.94,7.64,168,3693
2020-11-20T21:35:00Z,190550,12.8,13.65,9.72,14.38,5.7,99,2933,14.02,15.88,7.62,167.6,3704
2020-11-20T21:40:00Z,190551,12.79,13.67,9.68,14.34,5.7,99,2933,14,15.88,7.6,167.4,3720
2020-11-20T21:45:00Z,190552,12.8,13.69,9.7,14.32,5.7,99,2933,14,15.8,7.6,167.2,3715
2020-11-20T21:50:00Z,190553,12.8,13.61,9.7,14.3,5.7,99,2933,14,15.8,7.6,167,3711
2020-11-20T21:55:00Z,190554,12.8,13.48,9.76,14.3,5.72,99,2912,14.02,15.76,7.62,167,3691
2020-11-20T22:00:00Z,190555,12.8,13.42,9.74,14.26,5.72,99,2912,14.02,15.74,7.62,167,3691
2020-11-20T22:05:00Z,190556,12.78,13.33,9.7,14.22,5.7,99,2933,14,15.7,7.6,166.8,3706
2020-11-20T22:10:00Z,190557,12.8,13.3,9.72,14.2,5.7,99,2933,14.02,15.64,7.62,166.6,3682
2020-11-20T22:15:00Z,190558,12.79,13.22,9.74,14.18,5.7,99,2933,14,15.64,7.6,166.4,3697
2020-11-20T22:20:00Z,190559,12.8,13.16,9.7,14.14,5.7,98.4,2915,14.02,15.6,7.62,166,3668
2020-11-20T22:25:00Z,190560,12.8,13.13,9.76,14.1,5.7,98.2,2909,14,15.6,7.6,166,3688
2020-11-20T22:30:00Z,190561,12.81,13.03,9.74,14.08,5.7,98,2903,14,15.5,7.6,166,3688
2020-11-20T22:35:00Z,190562,12.8,13.02,9.76,14,5.7,98,2903,14,15.5,7.6,166,3688
2020-11-20T22:40:00Z,190563,12.81,12.92,9.76,14,5.7,98,2903,14,15.44,7.6,166,3688
2020-11-20T22:45:00Z,190564,12.8,12.86,9.78,13.9,5.7,98,2903,14.02,15.4,7.62,166,3668
2020-11-20T22:50:00Z,190565,12.79,12.8,9.72,13.86,5.7,98,2903,14.02,15.4,7.62,166,3668
2020-11-20T22:55:00Z,190566,12.78,12.69,9.7,13.82,5.7,98,2903,14.02,15.36,7.62,166,3668
2020-11-20T23:00:00Z,190567,12.79,12.65,9.76,13.8,5.74,98,2861,14,15.3,7.6,165.4,3675
2020-11-20T23:05:00Z,190568,12.78,12.58,9.76,13.74,5.7,98,2903,14,15.3,7.6,165,3666
2020-11-20T23:10:00Z,190569,12.79,12.64,9.74,13.7,5.7,98,2903,14,15.26,7.6,165.2,3670
2020-11-20T23:15:00Z,190570,12.79,12.7,9.7,13.68,5.7,98,2903,14.02,15.2,7.62,165,3646
2020-11-20T23:20:00Z,190571,12.8,12.74,9.8,13.6,5.7,97.8,2897,14.02,15.2,7.62,164.8,3642
2020-11-20T23:25:00Z,190572,12.79,12.84,9.76,13.58,5.7,98,2903,14.02,15.12,7.62,164.8,3642
2020-11-20T23:30:00Z,190573,12.79,12.87,9.74,13.56,5.7,98,2903,14,15.1,7.6,164,3644
2020-11-20T23:35:00Z,190574,12.79,13,9.72,13.58,5.7,98,2903,14.02,15.1,7.62,164,3624
2020-11-20T23:40:00Z,190575,12.77,13.1,9.74,13.56,5.7,97.6,2891,14,15.04,7.6,164,3644
2020-11-20T23:45:00Z,190576,12.79,13.23,9.72,13.5,5.7,98,2903,14,15,7.6,164,3644
2020-11-20T23:50:00Z,190577,12.79,13.36,9.76,13.58,5.7,98,2903,14,15,7.6,164,3644
2020-11-20T23:55:00Z,190578,12.81,13.43,9.72,13.56,5.7,98,2903,14.02,15,7.62,164,3624
2020-11-21T00:00:00Z,190579,12.79,13.61,9.74,13.6,5.7,98,2903,13.98,14.9,7.6,164,3644
2020-11-21T00:05:00Z,190580,12.77,13.72,9.74,13.62,5.7,98,2903,14,14.9,7.6,164,3644
2020-11-21T00:10:00Z,190581,12.79,13.82,9.76,13.68,5.7,98,2903,14,14.9,7.6,164,3644
2020-11-21T00:15:00Z,190582,12.79,13.91,9.74,13.72,5.7,98.2,2909,13.98,14.9,7.6,164,3644
2020-11-21T00:20:00Z,190583,12.81,13.96,9.8,13.78,5.72,98.2,2888,14,14.9,7.6,164,3644
2020-11-21T00:25:00Z,190584,12.79,14.04,9.76,13.8,5.72,98.6,2900,14,14.9,7.6,164,3644
2020-11-21T00:30:00Z,190585,12.78,14.02,9.76,13.8,5.7,99,2933,14,14.9,7.6,164,3644
2020-11-21T00:35:00Z,190586,12.79,14.06,9.7,13.84,5.7,98.8,2927,14,14.9,7.6,164,3644
2020-11-21T00:40:00Z,190587,12.79,14.07,9.72,13.9,5.7,98.8,2927,14.02,14.9,7.62,164,3624
2020-11-21T00:45:00Z,190588,12.77,14.04,9.72,13.86,5.7,99,2933,14,14.9,7.6,164,3644
2020-11-21T00:50:00Z,190589,12.79,14.09,9.76,13.9,5.72,99,2912,14,14.9,7.6,164,3644
2020-11-21T00:55:00Z,190590,12.77,14.03,9.74,13.9,5.72,98.8,2906,14,14.9,7.6,164,3644
2020-11-21T01:00:00Z,190591,12.79,14.08,9.72,13.9,5.7,98.8,2927,14,14.9,7.6,164,3644
2020-11-21T01:05:00Z,190592,12.77,14.05,9.74,13.9,5.7,99,2933,14.02,14.9,7.62,164,3624
2020-11-21T01:10:00Z,190593,12.79,14.08,9.78,13.92,5.7,98.8,2927,14,14.9,7.6,164,3644
2020-11-21T01:15:00Z,190594,12.79,14.09,9.8,13.9,5.72,99,2912,14,14.9,7.6,164,3644
2020-11-21T01:20:00Z,190595,12.78,14.02,9.78,13.92,5.72,99,2912,14,14.9,7.6,164,3644
2020-11-21T01:25:00Z,190596,12.79,14.02,9.7,13.9,5.7,98.8,2927,14,14.9,7.6,164,3644
2020-11-21T01:30:00Z,190597,12.77,13.99,9.72,13.92,5.7,99,2933,14,14.9,7.6,164,3644
2020-11-21T01:35:00Z,190598,12.79,13.97,9.8,13.9,5.72,99,2912,13.98,14.9,7.6,164,3644
2020-11-21T01:40:00Z,190599,12.79,13.92,9.76,13.9,5.72,99,2912,14,14.9,7.6,164,3644
2020-11-21T01:45:00Z,190600,12.77,13.86,9.72,13.9,5.7,98.8,2927,13.98,14.9,7.6,164,3644
2020-11-21T01:50:00Z,190601,12.79,13.8,9.7,13.9,5.7,98.8,2927,14,14.9,7.6,164,3644
2020-11-21T01:55:00Z,190602,12.77,13.67,9.74,13.84,5.7,98.4,2915,14,14.9,7.6,164,3644
2020-11-21T02:00:00Z,190603,12.79,13.56,9.76,13.86,5.72,98.6,2900,14,14.88,7.6,164,3644
2020-11-21T02:05:00Z,190604,12.79,13.42,9.74,13.8,5.7,98,2903,14,14.9,7.6,164,3644
2020-11-21T02:10:00Z,190605,12.79,13.33,9.74,13.78,5.7,98,2903,13.98,14.82,7.6,163.8,3640
2020-11-21T02:15:00Z,190606,12.79,13.26,9.76,13.7,5.7,98,2903,14,14.8,7.6,163.8,3640
2020-11-21T02:20:00Z,190607,12.81,13.16,9.76,13.64,5.72,98,2882,14,14.8,7.6,163.4,3631
2020-11-21T02:25:00Z,190608,12.79,13.14,9.74,13.6,5.7,98,2903,14,14.8,7.6,163.4,3631
2020-11-21T02:30:00Z,190609,12.8,13.04,9.8,13.58,5.72,98,2882,14,14.8,7.6,163.4,3631
2020-11-21T02:35:00Z,190610,12.79,13.03,9.72,13.5,5.7,98,2903,14,14.78,7.6,163,3622
2020-11-21T02:40:00Z,190611,12.79,12.98,9.7,13.44,5.7,98,2903,14,14.72,7.6,163,3622
2020-11-21T02:45:00Z,190612,12.78,12.9,9.72,13.4,5.7,98,2903,14,14.7,7.6,163.2,3626
2020-11-21T02:50:00Z,190613,12.79,12.89,9.7,13.36,5.7,98,2903,14,14.7,7.6,162.8,3618
2020-11-21T02:55:00Z,190614,12.79,12.82,9.74,13.3,5.7,97.8,2897,14,14.7,7.6,162.6,3613
2020-11-21T03:00:00Z,190615,12.79,12.75,9.74,13.28,5.7,97.2,2880,13.98,14.6,7.6,162.8,3618
2020-11-21T03:05:00Z,190616,12.79,12.74,9.76,13.2,5.7,97.4,2886,13.98,14.6,7.6,162.8,3618
2020-11-21T03:10:00Z,190617,12.79,12.67,9.74,13.2,5.7,97,2874,14,14.6,7.6,162,3600
2020-11-21T03:15:00Z,190618,12.79,12.67,9.8,13.2,5.74,97,2833,13.98,14.58,7.6,162,3600
2020-11-21T03:20:00Z,190619,12.77,12.6,9.76,13.1,5.7,97,2874,13.96,14.54,7.6,162,3600
2020-11-21T03:25:00Z,190620,12.79,12.6,9.8,13.1,5.76,97,2812,13.96,14.5,7.6,162,3600
2020-11-21T03:30:00Z,190621,12.79,12.62,9.78,13.06,5.74,97,2833,13.98,14.46,7.6,162,3600
2020-11-21T03:35:00Z,190622,12.79,12.57,9.8,13,5.74,97,2833,13.96,14.42,7.6,162,3600
2020-11-21T03:40:00Z,190623,12.79,12.59,9.78,13,5.7,97,2874,14,14.42,7.6,162,3600
2020-11-21T03:45:00Z,190624,12.77,12.54,9.8,12.94,5.76,97,2812,13.98,14.4,7.6,162,3600
2020-11-21T03:50:00Z,190625,12.79,12.55,9.74,12.9,5.7,97,2874,13.98,14.38,7.6,162,3600
2020-11-21T03:55:00Z,190626,12.79,12.54,9.76,12.9,5.7,97,2874,14,14.3,7.6,162,3600
2020-11-21T04:00:00Z,190627,12.79,12.51,9.8,12.9,5.7,97,2874,13.96,14.3,7.6,162,3600
2020-11-21T04:05:00Z,190628,12.79,12.54,9.82,12.84,5.76,97,2812,13.96,14.28,7.6,161.8,3595
2020-11-21T04:10:00Z,190629,12.78,12.52,9.78,12.8,5.74,97,2833,13.98,14.22,7.6,161.2,3582
2020-11-21T04:15:00Z,190630,12.79,12.52,9.8,12.8,5.74,97,2833,13.94,14.28,7.58,161.4,3607
2020-11-21T04:20:00Z,190631,12.78,12.51,9.8,12.8,5.72,97,2853,13.96,14.2,7.6,161,3577
2020-11-21T04:25:00Z,190632,12.77,12.46,9.78,12.78,5.76,97,2812,14,14.2,7.6,161,3577
2020-11-21T04:30:00Z,190633,12.79,12.45,9.76,12.72,5.72,97,2853,14,14.16,7.6,161,3577
2020-11-21T04:35:00Z,190634,12.77,12.37,9.72,12.7,5.7,97,2874,13.98,14.16,7.6,161,3577
2020-11-21T04:40:00Z,190635,12.79,12.34,9.78,12.7,5.74,96.8,2827,13.98,14.1,7.6,161,3577
2020-11-21T04:45:00Z,190636,12.78,12.27,9.76,12.6,5.7,96.6,2862,13.96,14.1,7.6,160.8,3573
2020-11-21T04:50:00Z,190637,12.79,12.19,9.8,12.6,5.76,96.8,2806,13.92,14.1,7.58,160.8,3593
2020-11-21T04:55:00Z,190638,12.79,12.19,9.8,12.6,5.76,96.4,2795,13.94,14.04,7.6,160.6,3568
2020-11-21T05:00:00Z,190639,12.78,12.1,9.82,12.56,5.78,96.4,2774,13.96,14.04,7.6,160.2,3559
2020-11-21T05:05:00Z,190640,12.79,12.07,9.8,12.48,5.74,96.2,2809,13.92,14,7.6,160,3555
2020-11-21T05:10:00Z,190641,12.77,12,9.8,12.46,5.76,96,2783,13.98,13.98,7.6,160,3555
2020-11-21T05:15:00Z,190642,12.79,11.99,9.78,12.4,5.72,96,2824,13.96,13.96,7.6,160,3555
2020-11-21T05:20:00Z,190643,12.78,12,9.8,12.4,5.76,96,2783,13.94,13.9,7.58,160,3575
2020-11-21T05:25:00Z,190644,12.79,11.93,9.82,12.32,5.78,96,2762,13.94,13.9,7.6,160,3555
2020-11-21T05:30:00Z,190645,12.79,11.93,9.84,12.3,5.8,96,2742,13.94,13.84,7.6,160,3555
2020-11-21T05:35:00Z,190646,12.8,11.87,9.8,12.3,5.76,96,2783,13.96,13.82,7.6,160,3555
2020-11-21T05:40:00Z,190647,12.79,11.85,9.8,12.26,5.8,96,2742,13.96,13.82,7.6,160,3555
2020-11-21T05:45:00Z,190648,12.78,11.82,9.76,12.2,5.72,96,2824,13.98,13.8,7.6,160,3555
2020-11-21T05:50:00Z,190649,12.8,11.69,9.82,12.2,5.74,96,2803,13.94,13.78,7.6,160,3555
2020-11-21T05:55:00Z,190650,12.78,11.75,9.8,12.2,5.72,96,2824,13.96,13.76,7.6,160,3555
2020-11-21T06:00:00Z,190651,12.78,11.71,9.84,12.1,5.8,96,2742,13.96,13.7,7.6,160,3555
2020-11-21T06:05:00Z,190652,12.78,11.73,9.82,12.1,5.78,96,2762,14,13.7,7.6,160,3555
2020-11-21T06:10:00Z,190653,12.78,11.74,9.84,12.08,5.78,96,2762,13.94,13.66,7.6,159.6,3546
2020-11-21T06:15:00Z,190654,12.77,11.66,9.82,12.08,5.8,96,2742,13.88,13.64,7.58,159.8,3571
2020-11-21T06:20:00Z,190655,12.78,11.61,9.82,12,5.76,95.8,2777,13.94,13.64,7.6,159.8,3551
2020-11-21T06:25:00Z,190656,12.78,11.52,9.8,12,5.76,96,2783,13.92,13.6,7.6,159,3533
2020-11-21T06:30:00Z,190657,12.78,11.47,9.86,11.92,5.8,95.6,2731,13.94,13.58,7.6,159.2,3537
2020-11-21T06:35:00Z,190658,12.77,11.4,9.8,11.9,5.8,95.4,2725,13.92,13.58,7.6,159,3533
2020-11-21T06:40:00Z,190659,12.78,11.31,9.78,11.88,5.76,95.4,2766,13.94,13.52,7.6,159,3533
2020-11-21T06:45:00Z,190660,12.78,11.31,9.84,11.86,5.74,95,2774,13.98,13.48,7.6,159,3533
2020-11-21T06:50:00Z,190661,12.78,11.33,9.8,11.8,5.74,95,2774,13.94,13.4,7.6,159,3533
2020-11-21T06:55:00Z,190662,12.78,11.49,9.82,11.78,5.78,95,2734,13.9,13.4,7.58,159,3553
2020-11-21T07:00:00Z,190663,12.78,11.65,9.8,11.76,5.76,95,2754,13.92,13.4,7.6,158.8,3529
2020-11-21T07:05:00Z,190664,12.76,11.84,9.82,11.7,5.76,95.2,2760,13.92,13.32,7.6,158.4,3520
2020-11-21T07:10:00Z,190665,12.78,12.09,9.76,11.7,5.74,95,2774,13.88,13.3,7.56,158,3551
2020-11-21T07:15:00Z,190666,12.79,12.27,9.84,11.7,5.8,95.4,2725,13.96,13.3,7.6,158,3511
2020-11-21T07:20:00Z,190667,12.78,12.53,9.82,11.74,5.8,95.4,2725,13.96,13.3,7.6,158,3511
2020-11-21T07:25:00Z,190668,12.78,12.75,9.82,11.78,5.74,96,2803,13.92,13.3,7.6,158,3511
2020-11-21T07:30:00Z,190669,12.79,12.95,9.78,11.82,5.74,96,2803,13.94,13.24,7.6,158,3511
2020-11-21T07:35:00Z,190670,12.78,13.2,9.78,11.9,5.78,96,2762,13.96,13.2,7.6,158,3511
2020-11-21T07:40:00Z,190671,12.76,13.36,9.84,11.94,5.76,96,2783,13.94,13.2,7.6,158,3511
2020-11-21T07:45:00Z,190672,12.78,13.6,9.8,12,5.76,96,2783,13.9,13.2,7.58,158,3531
2020-11-21T07:50:00Z,190673,12.78,13.81,9.8,12,5.74,96.4,2815,13.88,13.2,7.58,158,3531
2020-11-21T07:55:00Z,190674,12.76,14.02,9.8,12.14,5.78,96.6,2780,13.94,13.2,7.6,158,3511
2020-11-21T08:00:00Z,190675,12.78,14.3,9.8,12.22,5.78,97,2792,13.9,13.2,7.6,158,3511
2020-11-21T08:05:00Z,190676,12.76,14.49,9.8,12.3,5.76,97,2812,13.88,13.2,7.58,158,3531
2020-11-21T08:10:00Z,190677,12.78,14.74,9.8,12.42,5.78,97,2792,13.92,13.26,7.6,158,3511
2020-11-21T08:15:00Z,190678,12.78,14.96,9.74,12.54,5.7,97,2874,13.94,13.3,7.6,158,3511
2020-11-21T08:20:00Z,190679,12.76,15.15,9.8,12.66,5.7,98,2903,13.92,13.3,7.6,158,3511
2020-11-21T08:25:00Z,190680,12.78,15.37,9.78,12.78,5.72,98,2882,13.88,13.3,7.58,158,3531
2020-11-21T08:30:00Z,190681,12.8,15.55,9.8,12.9,5.7,98,2903,13.88,13.34,7.58,158.2,3535
2020-11-21T08:35:00Z,190682,12.78,15.74,9.76,13.02,5.72,98.4,2894,13.92,13.4,7.6,158.4,3520
2020-11-21T08:40:00Z,190683,12.78,15.91,9.76,13.12,5.74,98.8,2885,13.9,13.42,7.6,158.8,3529
2020-11-21T08:45:00Z,190684,12.77,16.1,9.8,13.26,5.72,99,2912,13.9,13.52,7.58,159,3553
2020-11-21T08:50:00Z,190685,12.78,16.26,9.84,13.38,5.74,99,2891,13.88,13.56,7.58,159,3553
2020-11-21T08:55:00Z,190686,12.8,16.4,9.8,13.56,5.72,99,2912,13.9,13.62,7.6,159,3533
2020-11-21T09:00:00Z,190687,12.79,16.56,9.76,13.68,5.7,99.8,2956,13.86,13.64,7.56,159.4,3582
2020-11-21T09:05:00Z,190688,12.8,16.71,9.76,13.8,5.74,99.8,2914,13.94,13.7,7.6,160,3555
2020-11-21T09:10:00Z,190689,12.79,16.89,9.7,13.92,5.7,100,2962,13.94,13.78,7.6,160,3555
2020-11-21T09:15:00Z,190690,12.79,17.02,9.72,14.04,5.7,100,2962,13.96,13.82,7.6,160,3555
2020-11-21T09:20:00Z,190691,12.79,17.19,9.7,14.18,5.7,100.2,2968,13.92,13.94,7.6,160,3555
2020-11-21T09:25:00Z,190692,12.79,17.38,9.72,14.34,5.7,100.2,2968,13.88,13.96,7.58,160,3575
2020-11-21T09:30:00Z,190693,12.79,17.46,9.78,14.46,5.72,100.6,2959,13.9,14.06,7.58,160,3575
2020-11-21T09:35:00Z,190694,12.79,17.64,9.74,14.64,5.7,101,2992,13.9,14.12,7.58,160.2,3580
2020-11-21T09:40:00Z,190695,12.79,17.79,9.7,14.76,5.7,101.2,2998,13.9,14.18,7.6,160.6,3568
2020-11-21T09:45:00Z,190696,12.81,17.92,9.72,14.92,5.7,101.6,3010,13.96,14.3,7.6,161,3577
2020-11-21T09:50:00Z,190697,12.79,18.04,9.78,15.06,5.76,102,2957,13.88,14.36,7.58,161,3598
2020-11-21T09:55:00Z,190698,12.77,18.18,9.72,15.24,5.72,102,3000,13.96,14.42,7.6,161.4,3586
2020-11-21T10:00:00Z,190699,12.79,18.31,9.78,15.36,5.74,102,2979,13.94,14.52,7.6,161.8,3595
2020-11-21T10:05:00Z,190700,12.79,18.47,9.66,15.54,5.68,102,3045,13.96,14.6,7.6,162,3600
2020-11-21T10:10:00Z,190701,12.77,18.61,9.7,15.66,5.72,102,3000,13.96,14.7,7.6,162,3600
2020-11-21T10:15:00Z,190702,12.79,18.78,9.7,15.84,5.7,103,3051,13.96,14.78,7.6,162.2,3604
2020-11-21T10:20:00Z,190703,12.78,18.85,9.7,15.98,5.7,103,3051,13.92,14.86,7.6,163,3622
2020-11-21T10:25:00Z,190704,12.79,19.05,9.74,16.14,5.7,103.2,3057,13.94,14.96,7.6,163,3622
2020-11-21T10:30:00Z,190705,12.79,19.17,9.76,16.3,5.7,103.8,3075,13.92,15.06,7.58,163.2,3647
2020-11-21T10:35:00Z,190706,12.79,19.3,9.72,16.46,5.7,104,3081,13.94,15.16,7.6,163.8,3640
2020-11-21T10:40:00Z,190707,12.79,19.43,9.72,16.62,5.7,104,3081,13.9,15.24,7.6,164,3644
2020-11-21T10:45:00Z,190708,12.78,19.51,9.74,16.76,5.72,104,3059,13.92,15.34,7.6,164,3644
2020-11-21T10:50:00Z,190709,12.8,19.65,9.72,16.9,5.7,104,3081,13.98,15.46,7.6,164,3644
2020-11-21T10:55:00Z,190710,12.81,19.75,9.72,17.06,5.7,104,3081,13.94,15.56,7.6,165,3666
2020-11-21T11:00:00Z,190711,12.8,19.85,9.76,17.2,5.7,104.4,3093,13.94,15.66,7.6,165,3666
2020-11-21T11:05:00Z,190712,12.8,19.97,9.72,17.34,5.7,105,3111,13.92,15.76,7.6,165.4,3675
2020-11-21T11:10:00Z,190713,12.81,20.06,9.74,17.48,5.7,105,3111,13.92,15.86,7.58,166,3709
2020-11-21T11:15:00Z,190714,12.8,20.17,9.72,17.64,5.7,105,3111,13.92,15.96,7.6,166,3688
2020-11-21T11:20:00Z,190715,12.81,20.27,9.72,17.76,5.7,105,3111,13.94,16.06,7.6,166,3688
2020-11-21T11:25:00Z,190716,12.8,20.36,9.7,17.9,5.7,105.2,3117,13.9,16.16,7.58,166.4,3718
2020-11-21T11:30:00Z,190717,12.8,20.48,9.76,18.04,5.7,105.6,3128,13.98,16.26,7.6,167,3711
2020-11-21T11:35:00Z,190718,12.8,20.55,9.74,18.16,5.72,106,3118,13.96,16.36,7.6,167.2,3715
2020-11-21T11:40:00Z,190719,12.8,20.65,9.72,18.3,5.7,105.8,3134,13.96,16.44,7.6,168,3733
2020-11-21T11:45:00Z,190720,12.82,20.7,9.74,18.48,5.7,106,3140,13.98,16.54,7.6,168,3733
2020-11-21T11:50:00Z,190721,12.8,20.76,9.72,18.6,5.7,106.4,3152,13.98,16.66,7.6,168,3733
2020-11-21T11:55:00Z,190722,12.8,20.81,9.74,18.7,5.72,107,3147,13.96,16.74,7.6,168,3733
2020-11-21T12:00:00Z,190723,12.8,20.82,9.7,18.82,5.7,106.8,3164,13.94,16.86,7.6,168.6,3746
2020-11-21T12:05:00Z,190724,12.8,20.94,9.78,18.92,5.7,107,3170,13.98,16.94,7.6,169,3755
2020-11-21T12:10:00Z,190725,12.79,20.96,9.74,19.04,5.7,107,3170,13.96,17.04,7.6,169,3755
2020-11-21T12:15:00Z,190726,12.8,21.04,9.7,19.14,5.7,107,3170,13.96,17.14,7.6,169.6,3768
2020-11-21T12:20:00Z,190727,12.8,21.04,9.72,19.26,5.7,107,3170,13.98,17.24,7.6,170,3777
2020-11-21T12:25:00Z,190728,12.82,21.1,9.76,19.38,5.7,107,3170,14,17.34,7.6,170,3777
2020-11-21T12:30:00Z,190729,12.8,21.15,9.74,19.42,5.72,107,3147,14,17.42,7.6,170,3777
2020-11-21T12:35:00Z,190730,12.79,21.13,9.72,19.5,5.7,107,3170,13.96,17.5,7.6,170.4,3786
2020-11-21T12:40:00Z,190731,12.8,21.2,9.76,19.6,5.7,107,3170,14,17.58,7.6,171,3800
2020-11-21T12:45:00Z,190732,12.8,21.23,9.72,19.66,5.7,107,3170,13.98,17.68,7.6,171,3800
2020-11-21T12:50:00Z,190733,12.81,21.25,9.74,19.76,5.7,107,3170,14,17.76,7.6,171.4,3809
2020-11-21T12:55:00Z,190734,12.8,21.29,9.74,19.84,5.7,107,3170,13.94,17.82,7.6,171.6,3813
2020-11-21T13:00:00Z,190735,12.79,21.3,9.7,19.9,5.7,107,3170,13.98,17.9,7.6,172,3822
2020-11-21T13:05:00Z,190736,12.8,21.34,9.72,19.96,5.7,107.4,3182,13.94,17.98,7.6,172,3822
2020-11-21T13:10:00Z,190737,12.8,21.36,9.7,20,5.7,107.2,3176,13.98,18.06,7.6,172,3822
2020-11-21T13:15:00Z,190738,12.8,21.4,9.7,20.1,5.7,107.4,3182,13.98,18.12,7.6,172,3822
2020-11-21T13:20:00Z,190739,12.8,21.4,9.74,20.14,5.7,107.4,3182,13.98,18.2,7.6,172.8,3840
2020-11-21T13:25:00Z,190740,12.8,21.48,9.72,20.2,5.7,107.6,3188,13.98,18.26,7.6,173,3844
2020-11-21T13:30:00Z,190741,12.8,21.5,9.72,20.26,5.7,107.6,3188,13.98,18.32,7.6,173,3844
2020-11-21T13:35:00Z,190742,12.82,21.38,9.72,20.3,5.7,107.4,3182,14,18.4,7.6,173,3844
2020-11-21T13:40:00Z,190743,12.8,21.52,9.74,20.3,5.7,107.8,3194,14,18.46,7.6,173.2,3848
2020-11-21T13:45:00Z,190744,12.78,21.56,9.7,20.4,5.7,108,3200,14,18.56,7.6,173.8,3862
2020-11-21T13:50:00Z,190745,12.8,21.44,9.72,20.4,5.7,107.8,3194,14,18.6,7.6,174,3866
2020-11-21T13:55:00Z,190746,12.8,21.33,9.7,20.4,5.7,107.4,3182,14,18.64,7.6,174,3866
2020-11-21T14:00:00Z,190747,12.8,21.14,9.72,20.4,5.72,107,3147,14,18.7,7.6,174,3866
2020-11-21T14:05:00Z,190748,12.8,21.04,9.7,20.4,5.7,107,3170,14,18.76,7.6,174.4,3875
2020-11-21T14:10:00Z,190749,12.8,20.93,9.7,20.38,5.7,107,3170,14,18.78,7.6,174.6,3879
2020-11-21T14:15:00Z,190750,12.81,20.9,9.72,20.3,5.7,107,3170,13.96,18.8,7.6,174.8,3884
2020-11-21T14:20:00Z,190751,12.8,20.9,9.74,20.3,5.74,107,3125,13.96,18.86,7.6,175,3888
2020-11-21T14:25:00Z,190752,12.8,20.98,9.7,20.3,5.7,107,3170,14,18.86,7.6,175,3888
2020-11-21T14:30:00Z,190753,12.8,21.05,9.7,20.3,5.7,107,3170,13.96,18.9,7.6,175,3888
2020-11-21T14:35:00Z,190754,12.82,21.05,9.7,20.3,5.7,107,3170,13.98,18.9,7.6,175,3888
2020-11-21T14:40:00Z,190755,12.8,21.08,9.7,20.3,5.7,107,3170,13.98,18.92,7.6,175,3888
2020-11-21T14:45:00Z,190756,12.79,21.04,9.7,20.3,5.7,107,3170,13.98,18.96,7.6,175,3888
2020-11-21T14:50:00Z,190757,12.81,20.98,9.7,20.26,5.7,106.8,3164,14,19,7.6,175,3888
2020-11-21T14:55:00Z,190758,12.8,20.94,9.7,20.24,5.7,106.6,3158,13.96,19,7.6,175,3888
2020-11-21T15:00:00Z,190759,12.8,20.83,9.7,20.2,5.7,106.6,3158,13.96,19,7.6,175,3888
2020-11-21T15:05:00Z,190760,12.81,20.78,9.7,20.2,5.7,106,3140,13.96,19.02,7.6,175,3888
2020-11-21T15:10:00Z,190761,12.79,20.68,9.7,20.12,5.7,106,3140,13.94,19.02,7.6,175,3888
2020-11-21T15:15:00Z,190762,12.81,20.59,9.7,20.1,5.7,105.8,3134,13.96,19.06,7.6,175,3888
2020-11-21T15:20:00Z,190763,12.8,20.47,9.7,20,5.7,105.8,3134,13.92,19.06,7.6,175,3888
2020-11-21T15:25:00Z,190764,12.79,20.31,9.68,19.96,5.7,105,3111,14,19.04,7.6,175,3888
2020-11-21T15:30:00Z,190765,12.8,20.16,9.68,19.9,5.7,105,3111,14,19.08,7.6,175,3888
2020-11-21T15:35:00Z,190766,12.8,19.95,9.7,19.82,5.7,105,3111,13.94,19.04,7.6,175,3888
2020-11-21T15:40:00Z,190767,12.81,19.76,9.66,19.76,5.7,105,3111,13.96,19.02,7.6,175,3888
2020-11-21T15:45:00Z,190768,12.81,19.54,9.7,19.64,5.7,104.8,3105,13.92,19,7.58,175,3910
2020-11-21T15:50:00Z,190769,12.8,19.35,9.7,19.54,5.7,104.2,3087,13.94,19,7.6,175,3888
2020-11-21T15:55:00Z,190770,12.8,19.17,9.68,19.46,5.7,104,3081,13.86,18.98,7.54,175,3955
2020-11-21T16:00:00Z,190771,12.8,19,9.62,19.36,5.7,104,3081,13.94,18.94,7.6,175,3888
2020-11-21T16:05:00Z,190772,12.8,18.86,9.66,19.26,5.7,104,3081,13.94,18.92,7.6,175,3888
2020-11-21T16:10:00Z,190773,12.8,18.72,9.66,19.14,5.7,104,3081,13.92,18.88,7.6,174,3866
2020-11-21T16:15:00Z,190774,12.82,18.58,9.68,19.04,5.7,104,3081,13.88,18.82,7.56,174,3910
2020-11-21T16:20:00Z,190775,12.8,18.45,9.64,18.94,5.7,103.6,3069,13.88,18.8,7.58,174,3888
2020-11-21T16:25:00Z,190776,12.81,18.28,9.64,18.8,5.7,103,3051,13.88,18.78,7.58,174,3888
2020-11-21T16:30:00Z,190777,12.8,18.14,9.68,18.72,5.7,103,3051,13.88,18.74,7.58,174,3888
2020-11-21T16:35:00Z,190778,12.8,18.04,9.64,18.62,5.68,102.8,3069,13.92,18.66,7.6,173.4,3853
2020-11-21T16:40:00Z,190779,12.8,17.9,9.66,18.5,5.7,102.4,3034,13.9,18.62,7.58,173.2,3870
2020-11-21T16:45:00Z,190780,12.8,17.78,9.64,18.4,5.7,102,3022,13.88,18.58,7.58,173,3866
2020-11-21T16:50:00Z,190781,12.79,17.61,9.62,18.26,5.68,102,3045,13.86,18.52,7.56,173,3888
2020-11-21T16:55:00Z,190782,12.8,17.5,9.64,18.14,5.7,102,3022,13.86,18.5,7.56,172.8,3884
2020-11-21T17:00:00Z,190783,12.79,17.35,9.6,18.06,5.7,102,3022,13.88,18.46,7.58,172.2,3848
2020-11-21T17:05:00Z,190784,12.8,17.16,9.66,17.98,5.7,102,3022,13.9,18.32,7.58,172,3844
2020-11-21T17:10:00Z,190785,12.8,17.03,9.6,17.86,5.7,101.8,3016,13.84,18.3,7.54,172,3887
2020-11-21T17:15:00Z,190786,12.79,16.94,9.62,17.74,5.7,101.6,3010,13.86,18.22,7.56,172,3866
2020-11-21T17:20:00Z,190787,12.8,16.81,9.62,17.66,5.7,101,2992,13.88,18.18,7.58,172,3844
2020-11-21T17:25:00Z,190788,12.8,16.65,9.62,17.58,5.68,101,3015,13.88,18.1,7.58,171.8,3839
2020-11-21T17:30:00Z,190789,12.8,16.57,9.6,17.48,5.7,100.8,2986,13.86,18.08,7.56,171.4,3852
2020-11-21T17:35:00Z,190790,12.8,16.42,9.64,17.38,5.68,100.6,3003,13.86,18,7.56,171.2,3848
2020-11-21T17:40:00Z,190791,12.78,16.3,9.64,17.3,5.7,100.6,2980,13.82,17.98,7.52,171,3886
2020-11-21T17:45:00Z,190792,12.8,16.2,9.64,17.2,5.7,100,2962,13.84,17.9,7.54,171,3865
2020-11-21T17:50:00Z,190793,12.8,16.07,9.62,17.1,5.7,100,2962,13.86,17.82,7.56,170.2,3825
2020-11-21T17:55:00Z,190794,12.8,15.99,9.62,17,5.7,100,2962,13.84,17.8,7.54,170,3842
2020-11-21T18:00:00Z,190795,12.8,15.89,9.62,16.9,5.7,100,2962,13.86,17.7,7.56,170,3820
2020-11-21T18:05:00Z,190796,12.81,15.71,9.6,16.78,5.7,100,2962,13.82,17.68,7.52,170,3863
2020-11-21T18:10:00Z,190797,12.8,15.55,9.6,16.7,5.7,100,2962,13.84,17.6,7.54,170,3842
2020-11-21T18:15:00Z,190798,12.79,15.38,9.62,16.58,5.7,100,2962,13.82,17.54,7.52,170,3863
2020-11-21T18:20:00Z,190799,12.8,15.2,9.6,16.5,5.7,100,2962,13.82,17.5,7.52,169,3841
2020-11-21T18:25:00Z,190800,12.8,15.06,9.64,16.44,5.7,99.2,2939,13.82,17.4,7.52,169,3841
2020-11-21T18:30:00Z,190801,12.78,14.9,9.62,16.34,5.7,99,2933,13.82,17.4,7.52,169,3841
2020-11-21T18:35:00Z,190802,12.8,14.8,9.6,16.24,5.7,99,2933,13.82,17.3,7.52,168.8,3836
2020-11-21T18:40:00Z,190803,12.78,14.66,9.6,16.12,5.68,99,2956,13.82,17.24,7.52,168,3819
2020-11-21T18:45:00Z,190804,12.8,14.55,9.64,16.02,5.7,99,2933,13.82,17.2,7.52,168,3819
2020-11-21T18:50:00Z,190805,12.79,14.45,9.64,15.94,5.68,99,2956,13.84,17.12,7.54,168,3797
2020-11-21T18:55:00Z,190806,12.81,14.25,9.62,15.84,5.68,98.8,2950,13.82,17.06,7.52,168,3819
2020-11-21T19:00:00Z,190807,12.79,14.2,9.64,15.8,5.7,98.6,2921,13.8,16.94,7.5,168,3840
2020-11-21T19:05:00Z,190808,12.8,14.06,9.64,15.7,5.68,98,2925,13.8,16.9,7.5,167.6,3831
2020-11-21T19:10:00Z,190809,12.79,13.92,9.62,15.6,5.7,98,2903,13.8,16.88,7.5,167,3817
2020-11-21T19:15:00Z,190810,12.79,13.75,9.7,15.52,5.7,98,2903,13.8,16.8,7.5,167,3817
2020-11-21T19:20:00Z,190811,12.8,13.63,9.62,15.4,5.7,98,2903,13.8,16.7,7.5,166.8,3812
2020-11-21T19:25:00Z,190812,12.79,13.53,9.62,15.32,5.7,98,2903,13.8,16.7,7.5,166.2,3799
2020-11-21T19:30:00Z,190813,12.8,13.47,9.6,15.22,5.68,97.6,2913,13.82,16.6,7.52,166,3773
2020-11-21T19:35:00Z,190814,12.79,13.36,9.64,15.16,5.7,97.4,2886,13.8,16.56,7.5,166,3794
2020-11-21T19:40:00Z,190815,12.79,13.38,9.62,15.06,5.68,97.2,2902,13.8,16.48,7.5,166,3794
2020-11-21T19:45:00Z,190816,12.78,13.29,9.66,15,5.7,97,2874,13.8,16.42,7.5,165.8,3789
2020-11-21T19:50:00Z,190817,12.79,13.25,9.5,14.9,5.64,97,2940,13.8,16.38,7.5,165.6,3785
2020-11-21T19:55:00Z,190818,12.8,13.16,9.68,14.82,5.68,97,2896,13.8,16.3,7.5,165,3771
2020-11-21T20:00:00Z,190819,12.79,13.11,9.62,14.76,5.64,97,2940,13.8,16.26,7.5,165,3771
2020-11-21T20:05:00Z,190820,12.81,13.08,9.6,14.7,5.64,97,2940,13.8,16.18,7.5,164.8,3766
2020-11-21T20:10:00Z,190821,12.79,13.07,9.56,14.6,5.62,97,2962,13.8,16.14,7.5,164.4,3757
2020-11-21T20:15:00Z,190822,12.79,13.08,9.62,14.54,5.68,97,2896,13.8,16.08,7.5,164,3748
2020-11-21T20:20:00Z,190823,12.78,13.01,9.58,14.48,5.64,96.4,2922,13.78,16.04,7.5,164,3748
2020-11-21T20:25:00Z,190824,12.79,12.98,9.52,14.4,5.64,96.6,2928,13.8,16,7.5,164,3748
2020-11-21T20:30:00Z,190825,12.76,12.9,9.68,14.32,5.66,96,2888,13.78,15.94,7.5,164,3748
2020-11-21T20:35:00Z,190826,12.79,12.88,9.6,14.26,5.66,96.2,2894,13.8,15.86,7.5,163.8,3743
2020-11-21T20:40:00Z,190827,12.78,12.84,9.64,14.24,5.7,96,2844,13.78,15.8,7.5,163.2,3730
2020-11-21T20:45:00Z,190828,12.76,12.8,9.62,14.14,5.68,96,2866,13.8,15.72,7.5,163,3725
2020-11-21T20:50:00Z,190829,12.78,12.8,9.66,14.1,5.7,96,2844,13.8,15.7,7.5,163,3725
2020-11-21T20:55:00Z,190830,12.78,12.74,9.66,14.04,5.68,96,2866,13.78,15.66,7.5,163,3725
2020-11-21T21:00:00Z,190831,12.78,12.77,9.6,14,5.7,96,2844,13.8,15.6,7.5,162.8,3720
2020-11-21T21:05:00Z,190832,12.78,12.72,9.64,13.98,5.66,96,2888,13.78,15.56,7.5,162,3702
2020-11-21T21:10:00Z,190833,12.78,12.63,9.62,13.9,5.7,96,2844,13.76,15.5,7.5,162,3702
2020-11-21T21:15:00Z,190834,12.78,12.6,9.68,13.86,5.68,96,2866,13.76,15.42,7.5,162,3702
2020-11-21T21:20:00Z,190835,12.79,12.52,9.64,13.8,5.7,95.6,2832,13.78,15.4,7.5,162,3702
2020-11-21T21:25:00Z,190836,12.78,12.47,9.64,13.74,5.7,95.6,2832,13.78,15.32,7.5,162,3702
2020-11-21T21:30:00Z,190837,12.78,12.41,9.64,13.7,5.68,95.2,2842,13.76,15.3,7.5,161.4,3689
2020-11-21T21:35:00Z,190838,12.8,12.34,9.66,13.62,5.7,95,2814,13.74,15.24,7.5,161.6,3693
2020-11-21T21:40:00Z,190839,12.78,12.36,9.64,13.58,5.7,95,2814,13.8,15.2,7.5,161.2,3684
2020-11-21T21:45:00Z,190840,12.79,12.27,9.66,13.54,5.7,95,2814,13.76,15.14,7.5,161,3680
2020-11-21T21:50:00Z,190841,12.78,12.27,9.6,13.42,5.68,95,2836,13.76,15.1,7.5,161,3680
2020-11-21T21:55:00Z,190842,12.76,12.21,9.68,13.4,5.7,95,2814,13.78,15.08,7.5,160.8,3675
2020-11-21T22:00:00Z,190843,12.78,12.16,9.64,13.34,5.66,95,2858,13.76,15.02,7.5,160.4,3666
2020-11-21T22:05:00Z,190844,12.78,12.14,9.68,13.3,5.68,95,2836,13.76,15,7.5,160,3657
2020-11-21T22:10:00Z,190845,12.76,12.09,9.64,13.26,5.68,95,2836,13.72,14.92,7.5,160,3657
2020-11-21T22:15:00Z,190846,12.78,12.14,9.74,13.2,5.7,95,2814,13.78,14.9,7.5,160,3657
2020-11-21T22:20:00Z,190847,12.77,12.09,9.68,13.18,5.68,95,2836,13.74,14.86,7.5,160,3657
2020-11-21T22:25:00Z,190848,12.78,12.08,9.7,13.1,5.7,95,2814,13.74,14.8,7.5,160,3657
2020-11-21T22:30:00Z,190849,12.78,12.05,9.74,13.1,5.7,95,2814,13.74,14.8,7.5,160,3657
2020-11-21T22:35:00Z,190850,12.77,11.93,9.68,13.04,5.7,95,2814,13.7,14.72,7.5,160,3657
2020-11-21T22:40:00Z,190851,12.78,11.9,9.7,13,5.7,94.6,2802,13.74,14.7,7.5,160,3657
2020-11-21T22:45:00Z,190852,12.76,11.8,9.7,12.96,5.7,94.8,2808,13.72,14.68,7.5,159.8,3652
2020-11-21T22:50:00Z,190853,12.78,11.79,9.66,12.9,5.68,94.4,2818,13.7,14.6,7.5,159.4,3643
2020-11-21T22:55:00Z,190854,12.78,11.78,9.68,12.9,5.7,94.4,2797,13.72,14.6,7.5,159.2,3639
2020-11-21T23:00:00Z,190855,12.76,11.71,9.7,12.88,5.7,94.2,2791,13.72,14.54,7.5,159,3634
2020-11-21T23:05:00Z,190856,12.78,11.68,9.66,12.82,5.7,94.2,2791,13.7,14.48,7.5,159,3634
2020-11-21T23:10:00Z,190857,12.76,11.64,9.68,12.8,5.7,94,2785,13.7,14.42,7.5,159,3634
2020-11-21T23:15:00Z,190858,12.78,11.66,9.68,12.76,5.7,94,2785,13.7,14.4,7.5,158.8,3629
2020-11-21T23:20:00Z,190859,12.78,11.66,9.72,12.7,5.7,94,2785,13.7,14.4,7.5,158.4,3620
2020-11-21T23:25:00Z,190860,12.79,11.62,9.66,12.7,5.7,94,2785,13.7,14.34,7.5,158.2,3616
2020-11-21T23:30:00Z,190861,12.78,11.63,9.68,12.66,5.7,94,2785,13.72,14.3,7.5,158,3611
2020-11-21T23:35:00Z,190862,12.78,11.56,9.7,12.6,5.7,94,2785,13.7,14.28,7.5,158,3611
2020-11-21T23:40:00Z,190863,12.78,11.56,9.7,12.6,5.7,94,2785,13.7,14.24,7.5,158,3611
2020-11-21T23:45:00Z,190864,12.77,11.52,9.7,12.54,5.7,94,2785,13.7,14.2,7.5,158,3611
2020-11-21T23:50:00Z,190865,12.78,11.47,9.7,12.5,5.7,94,2785,13.7,14.18,7.5,158,3611
2020-11-21T23:55:00Z,190866,12.78,11.49,9.68,12.46,5.7,94,2785,13.7,14.16,7.5,158,3611
2020-11-22T00:00:00Z,190867,12.78,11.43,9.66,12.4,5.7,94,2785,13.7,14.12,7.5,158,3611
2020-11-22T00:05:00Z,190868,12.78,11.43,9.7,12.4,5.7,94,2785,13.7,14.1,7.5,158,3611
2020-11-22T00:10:00Z,190869,12.77,11.41,9.72,12.3,5.7,94,2785,13.7,14.06,7.5,157.8,3606
2020-11-22T00:15:00Z,190870,12.77,11.42,9.76,12.3,5.7,94,2785,13.7,14.02,7.5,157.4,3597
2020-11-22T00:20:00Z,190871,12.77,11.5,9.72,12.3,5.7,94,2785,13.7,14,7.5,157.2,3593
2020-11-22T00:25:00Z,190872,12.78,11.53,9.72,12.3,5.7,94,2785,13.72,14,7.5,157,3588
2020-11-22T00:30:00Z,190873,12.77,11.63,9.72,12.3,5.7,94,2785,13.7,13.94,7.5,157,3588
2020-11-22T00:35:00Z,190874,12.79,11.63,9.72,12.3,5.7,94,2785,13.7,13.9,7.5,157,3588
2020-11-22T00:40:00Z,190875,12.77,11.64,9.72,12.3,5.7,94,2785,13.7,13.88,7.5,157,3588
2020-11-22T00:45:00Z,190876,12.77,11.67,9.74,12.26,5.7,94,2785,13.7,13.86,7.5,156.6,3579
2020-11-22T00:50:00Z,190877,12.79,11.6,9.7,12.24,5.7,94,2785,13.7,13.82,7.5,156,3565
2020-11-22T00:55:00Z,190878,12.77,11.63,9.72,12.22,5.7,94,2785,13.7,13.8,7.5,156,3565
2020-11-22T01:00:00Z,190879,12.75,11.59,9.72,12.2,5.7,94,2785,13.7,13.8,7.5,156,3565
2020-11-22T01:05:00Z,190880,12.77,11.61,9.72,12.2,5.72,94,2765,13.7,13.76,7.5,156,3565
2020-11-22T01:10:00Z,190881,12.77,11.7,9.7,12.2,5.7,94,2785,13.7,13.74,7.5,156,3565
2020-11-22T01:15:00Z,190882,12.79,11.77,9.74,12.2,5.7,94,2785,13.7,13.7,7.5,156,3565
2020-11-22T01:20:00Z,190883,12.77,11.93,9.72,12.2,5.7,94,2785,13.7,13.7,7.5,156,3565
2020-11-22T01:25:00Z,190884,12.76,12.06,9.76,12.2,5.7,94,2785,13.7,13.7,7.5,156,3565
2020-11-22T01:30:00Z,190885,12.77,12.21,9.7,12.3,5.7,94,2785,13.7,13.62,7.5,156,3565
2020-11-22T01:35:00Z,190886,12.77,12.35,9.74,12.3,5.7,94,2785,13.68,13.66,7.48,156,3586
2020-11-22T01:40:00Z,190887,12.79,12.41,9.72,12.3,5.7,94,2785,13.7,13.66,7.5,156,3565
2020-11-22T01:45:00Z,190888,12.77,12.5,9.7,12.32,5.7,94.2,2791,13.7,13.62,7.5,156,3565
2020-11-22T01:50:00Z,190889,12.76,12.61,9.74,12.4,5.7,94,2785,13.7,13.64,7.5,156,3565
2020-11-22T01:55:00Z,190890,12.77,12.74,9.72,12.42,5.7,94.2,2791,13.68,13.64,7.48,156,3586
2020-11-22T02:00:00Z,190891,12.77,12.84,9.7,12.44,5.7,94.8,2808,13.7,13.64,7.5,156,3565
2020-11-22T02:05:00Z,190892,12.77,12.93,9.72,12.52,5.7,94.8,2808,13.7,13.66,7.5,156,3565
2020-11-22T02:10:00Z,190893,12.77,13.04,9.74,12.6,5.7,95,2814,13.7,13.62,7.5,156,3565
2020-11-22T02:15:00Z,190894,12.77,13.08,9.7,12.6,5.7,95,2814,13.7,13.64,7.5,156,3565
2020-11-22T02:20:00Z,190895,12.77,13.2,9.7,12.66,5.7,95,2814,13.68,13.64,7.48,156,3586
2020-11-22T02:25:00Z,190896,12.78,13.23,9.7,12.7,5.7,95,2814,13.7,13.7,7.5,156,3565
2020-11-22T02:30:00Z,190897,12.77,13.28,9.7,12.72,5.7,95,2814,13.68,13.7,7.48,156,3586
2020-11-22T02:35:00Z,190898,12.77,13.33,9.74,12.76,5.7,95,2814,13.7,13.7,7.5,156,3565
2020-11-22T02:40:00Z,190899,12.77,13.33,9.68,12.8,5.7,95,2814,13.7,13.7,7.5,156,3565
2020-11-22T02:45:00Z,190900,12.77,13.37,9.72,12.8,5.7,95,2814,13.7,13.7,7.5,156,3565
2020-11-22T02:50:00Z,190901,12.75,13.34,9.7,12.8,5.7,95,2814,13.68,13.72,7.48,156,3586
2020-11-22T02:55:00Z,190902,12.77,13.36,9.7,12.9,5.7,95,2814,13.7,13.76,7.5,156,3565
2020-11-22T03:00:00Z,190903,12.77,13.36,9.72,12.9,5.7,95,2814,13.7,13.76,7.5,156,3565
2020-11-22T03:05:00Z,190904,12.75,13.34,9.68,12.9,5.7,95,2814,13.7,13.78,7.5,156,3565
2020-11-22T03:10:00Z,190905,12.77,13.37,9.72,12.9,5.7,95,2814,13.68,13.74,7.48,156,3586
2020-11-22T03:15:00Z,190906,12.78,13.33,9.72,12.9,5.72,95,2794,13.72,13.76,7.5,156,3565
2020-11-22T03:20:00Z,190907,12.77,13.35,9.7,12.9,5.7,95.2,2820,13.7,13.8,7.5,156,3565
2020-11-22T03:25:00Z,190908,12.77,13.38,9.72,12.9,5.7,95,2814,13.7,13.8,7.5,156,3565
2020-11-22T03:30:00Z,190909,12.76,13.4,9.7,12.98,5.7,95,2814,13.7,13.8,7.5,156,3565
2020-11-22T03:35:00Z,190910,12.77,13.45,9.68,13,5.7,95,2814,13.68,13.8,7.48,156,3586
2020-11-22T03:40:00Z,190911,12.75,13.43,9.7,13,5.7,95.2,2820,13.7,13.8,7.5,156,3565
2020-11-22T03:45:00Z,190912,12.77,13.5,9.68,13,5.7,95,2814,13.68,13.8,7.48,156,3586
2020-11-22T03:50:00Z,190913,12.77,13.5,9.7,13,5.7,95.2,2820,13.7,13.8,7.5,156,3565
2020-11-22T03:55:00Z,190914,12.78,13.47,9.7,13.02,5.7,95.4,2826,13.7,13.84,7.5,156,3565
2020-11-22T04:00:00Z,190915,12.77,13.46,9.66,13.08,5.68,95.8,2860,13.7,13.82,7.5,156,3565
2020-11-22T04:05:00Z,190916,12.75,13.35,9.68,13,5.7,95.2,2820,13.7,13.86,7.5,156,3565
2020-11-22T04:10:00Z,190917,12.77,13.27,9.68,13.04,5.7,95,2814,13.7,13.86,7.5,156,3565
2020-11-22T04:15:00Z,190918,12.77,13.15,9.62,13,5.7,95,2814,13.7,13.84,7.5,156,3565
2020-11-22T04:20:00Z,190919,12.77,12.95,9.7,13,5.7,95,2814,13.7,13.8,7.5,156,3565
2020-11-22T04:25:00Z,190920,12.77,12.83,9.72,13,5.7,95,2814,13.68,13.86,7.48,156,3586
2020-11-22T04:30:00Z,190921,12.77,12.65,9.66,12.92,5.7,95,2814,13.7,13.82,7.5,156,3565
2020-11-22T04:35:00Z,190922,12.77,12.52,9.72,12.9,5.7,95,2814,13.7,13.84,7.5,156,3565
2020-11-22T04:40:00Z,190923,12.77,12.39,9.66,12.82,5.7,95,2814,13.7,13.88,7.5,156,3565
2020-11-22T04:45:00Z,190924,12.76,12.17,9.7,12.8,5.7,95,2814,13.68,13.8,7.48,156,3586
2020-11-22T04:50:00Z,190925,12.77,12.16,9.68,12.72,5.68,95,2836,13.7,13.8,7.5,156,3565
2020-11-22T04:55:00Z,190926,12.78,12.02,9.64,12.7,5.68,94.6,2824,13.68,13.8,7.48,156,3586
2020-11-22T05:00:00Z,190927,12.77,11.92,9.72,12.62,5.7,94.4,2797,13.7,13.8,7.5,156,3565
2020-11-22T05:05:00Z,190928,12.77,11.85,9.74,12.6,5.7,94.2,2791,13.66,13.74,7.46,156,3607
2020-11-22T05:10:00Z,190929,12.76,11.72,9.74,12.52,5.7,94,2785,13.66,13.76,7.46,156,3607
2020-11-22T05:15:00Z,190930,12.77,11.63,9.7,12.5,5.7,94,2785,13.7,13.7,7.5,156,3565
2020-11-22T05:20:00Z,190931,12.78,11.52,9.7,12.4,5.7,94,2785,13.7,13.7,7.5,156,3565
2020-11-22T05:25:00Z,190932,12.77,11.49,9.68,12.36,5.7,94,2785,13.68,13.7,7.48,156,3586
2020-11-22T05:30:00Z,190933,12.76,11.39,9.68,12.3,5.7,94,2785,13.7,13.68,7.5,156,3565
2020-11-22T05:35:00Z,190934,12.77,11.33,9.72,12.26,5.7,94,2785,13.68,13.6,7.48,156,3586
2020-11-22T05:40:00Z,190935,12.77,11.29,9.72,12.2,5.7,94,2785,13.64,13.6,7.46,156,3607
2020-11-22T05:45:00Z,190936,12.75,11.17,9.7,12.18,5.7,94,2785,13.68,13.52,7.48,155.4,3572
2020-11-22T05:50:00Z,190937,12.77,11.13,9.72,12.12,5.7,94,2785,13.7,13.56,7.5,155.2,3547
2020-11-22T05:55:00Z,190938,12.75,11.03,9.66,12.06,5.7,94,2785,13.7,13.5,7.5,155.2,3547
2020-11-22T06:00:00Z,190939,12.77,10.99,9.7,12.04,5.7,94,2785,13.68,13.42,7.48,155,3563
2020-11-22T06:05:00Z,190940,12.77,10.96,9.72,11.96,5.7,94,2785,13.7,13.4,7.5,155,3542
2020-11-22T06:10:00Z,190941,12.78,10.89,9.7,11.9,5.7,94,2785,13.68,13.4,7.48,155,3563
2020-11-22T06:15:00Z,190942,12.77,10.88,9.7,11.9,5.7,93.6,2773,13.66,13.34,7.46,154.8,3580
2020-11-22T06:20:00Z,190943,12.75,10.82,9.74,11.88,5.7,93.2,2761,13.66,13.3,7.46,155,3584
2020-11-22T06:25:00Z,190944,12.77,10.86,9.72,11.76,5.7,93.4,2767,13.68,13.3,7.48,154.2,3545
2020-11-22T06:30:00Z,190945,12.77,10.88,9.72,11.74,5.7,93.4,2767,13.68,13.26,7.48,154.2,3545
2020-11-22T06:35:00Z,190946,12.78,10.83,9.72,11.7,5.7,93,2755,13.66,13.2,7.46,154,3561
2020-11-22T06:40:00Z,190947,12.77,10.88,9.7,11.66,5.7,93,2755,13.66,13.2,7.46,154,3561
2020-11-22T06:45:00Z,190948,12.78,10.9,9.74,11.66,5.7,93,2755,13.66,13.2,7.46,154,3561
2020-11-22T06:50:00Z,190949,12.77,11.01,9.66,11.6,5.7,93,2755,13.7,13.1,7.5,154,3520
2020-11-22T06:55:00Z,190950,12.76,11.13,9.7,11.6,5.7,93,2755,13.7,13.1,7.5,154,3520
2020-11-22T07:00:00Z,190951,12.75,11.24,9.72,11.6,5.7,93.4,2767,13.7,13.1,7.5,154,3520
2020-11-22T07:05:00Z,190952,12.76,11.44,9.72,11.6,5.7,93,2755,13.66,13.06,7.46,153.8,3557
2020-11-22T07:10:00Z,190953,12.77,11.61,9.7,11.6,5.7,93.6,2773,13.66,13.06,7.46,154,3561
2020-11-22T07:15:00Z,190954,12.77,11.83,9.66,11.6,5.68,93.4,2788,13.68,13,7.48,154,3541
2020-11-22T07:20:00Z,190955,12.76,12.05,9.72,11.62,5.7,93.6,2773,13.66,13,7.46,154,3561
2020-11-22T07:25:00Z,190956,12.76,12.26,9.7,11.64,5.7,93.8,2779,13.64,13,7.44,154,3582
2020-11-22T07:30:00Z,190957,12.76,12.51,9.72,11.64,5.7,94,2785,13.68,13,7.48,153.6,3531
2020-11-22T07:35:00Z,190958,12.78,12.71,9.72,11.72,5.7,94,2785,13.64,12.98,7.44,153.4,3568
2020-11-22T07:40:00Z,190959,12.76,12.98,9.76,11.78,5.72,94,2765,13.68,12.96,7.48,153.2,3522
2020-11-22T07:45:00Z,190960,12.76,13.23,9.7,11.82,5.7,94,2785,13.6,12.96,7.42,153.2,3584
2020-11-22T07:50:00Z,190961,12.77,13.48,9.72,11.9,5.7,94,2785,13.66,12.94,7.46,153.4,3547
2020-11-22T07:55:00Z,190962,12.77,13.74,9.68,11.94,5.7,94,2785,13.6,12.98,7.4,153.2,3605
2020-11-22T08:00:00Z,190963,12.75,13.87,9.7,12.04,5.7,94.4,2797,13.62,12.98,7.42,153.2,3584
2020-11-22T08:05:00Z,190964,12.77,14.01,9.72,12.14,5.7,94.6,2802,13.64,12.98,7.44,154,3582
2020-11-22T08:10:00Z,190965,12.78,14.18,9.74,12.22,5.7,95,2814,13.66,13,7.46,154,3561
2020-11-22T08:15:00Z,190966,12.77,14.4,9.7,12.3,5.7,95,2814,13.64,13,7.44,153.6,3573
2020-11-22T08:20:00Z,190967,12.77,14.68,9.72,12.42,5.7,95,2814,13.66,13,7.46,154,3561
2020-11-22T08:25:00Z,190968,12.75,14.91,9.7,12.56,5.7,95.2,2820,13.62,13.02,7.42,154,3602
2020-11-22T08:30:00Z,190969,12.77,15.19,9.7,12.68,5.7,95.8,2838,13.64,13.1,7.44,154,3582
2020-11-22T08:35:00Z,190970,12.77,15.5,9.74,12.84,5.7,96,2844,13.66,13.1,7.46,154,3561
2020-11-22T08:40:00Z,190971,12.77,15.79,9.7,12.98,5.7,96.2,2850,13.66,13.16,7.46,154,3561
2020-11-22T08:45:00Z,190972,12.77,16.08,9.7,13.16,5.7,96.8,2868,13.62,13.2,7.42,154,3602
2020-11-22T08:50:00Z,190973,12.75,16.44,9.64,13.28,5.7,97,2874,13.64,13.26,7.44,154,3582
2020-11-22T08:55:00Z,190974,12.77,16.69,9.72,13.5,5.7,97,2874,13.66,13.3,7.46,154,3561
2020-11-22T09:00:00Z,190975,12.75,16.92,9.7,13.66,5.7,97.4,2886,13.64,13.4,7.44,154.4,3591
2020-11-22T09:05:00Z,190976,12.77,17.15,9.7,13.8,5.7,98,2903,13.64,13.44,7.44,155,3605
2020-11-22T09:10:00Z,190977,12.77,17.35,9.7,14.04,5.7,98,2903,13.68,13.54,7.48,155,3563
2020-11-22T09:15:00Z,190978,12.79,17.55,9.64,14.18,5.7,98,2903,13.68,13.62,7.48,155.4,3572
2020-11-22T09:20:00Z,190979,12.77,17.76,9.66,14.34,5.7,98.8,2927,13.68,13.68,7.48,155.8,3581
2020-11-22T09:25:00Z,190980,12.78,17.92,9.64,14.5,5.68,99,2956,13.66,13.76,7.46,156,3607
2020-11-22T09:30:00Z,190981,12.77,18.21,9.7,14.68,5.7,99,2933,13.68,13.9,7.48,156,3586
2020-11-22T09:35:00Z,190982,12.77,18.35,9.66,14.86,5.68,99.4,2967,13.7,13.98,7.5,156,3565
2020-11-22T09:40:00Z,190983,12.77,18.52,9.66,15.04,5.66,100,3008,13.68,14.06,7.48,156.4,3595
2020-11-22T09:45:00Z,190984,12.77,18.62,9.58,15.24,5.66,100,3008,13.68,14.12,7.48,157,3609
2020-11-22T09:50:00Z,190985,12.77,18.75,9.66,15.36,5.68,100,2985,13.7,14.24,7.5,157.2,3593
2020-11-22T09:55:00Z,190986,12.78,18.99,9.64,15.54,5.66,100,3008,13.7,14.34,7.5,158,3611
2020-11-22T10:00:00Z,190987,12.79,19.24,9.64,15.72,5.7,100.4,2974,13.68,14.42,7.48,158,3632
2020-11-22T10:05:00Z,190988,12.78,19.52,9.68,15.88,5.7,100.8,2986,13.68,14.54,7.48,158,3632
2020-11-22T10:10:00Z,190989,12.78,19.79,9.7,16.06,5.7,101,2992,13.7,14.64,7.5,158,3611
2020-11-22T10:15:00Z,190990,12.77,20.06,9.64,16.26,5.7,101.6,3010,13.7,14.76,7.5,158.8,3629
2020-11-22T10:20:00Z,190991,12.78,20.34,9.68,16.42,5.7,102,3022,13.7,14.86,7.5,159,3634
2020-11-22T10:25:00Z,190992,12.77,20.57,9.62,16.62,5.7,102,3022,13.7,14.98,7.5,159.4,3643
2020-11-22T10:30:00Z,190993,12.78,20.82,9.68,16.8,5.7,102,3022,13.7,15.06,7.5,160,3657
2020-11-22T10:35:00Z,190994,12.78,21.06,9.62,17,5.7,102.4,3034,13.7,15.18,7.5,160,3657
2020-11-22T10:40:00Z,190995,12.78,21.29,9.68,17.2,5.7,102.8,3045,13.7,15.28,7.5,160,3657
2020-11-22T10:45:00Z,190996,12.78,21.51,9.66,17.36,5.7,103,3051,13.7,15.42,7.5,160,3657
2020-11-22T10:50:00Z,190997,12.8,21.68,9.68,17.54,5.7,103.6,3069,13.7,15.54,7.5,160.8,3675
2020-11-22T10:55:00Z,190998,12.78,21.88,9.68,17.74,5.7,104,3081,13.7,15.66,7.5,161,3680
2020-11-22T11:00:00Z,190999,12.76,22.04,9.68,17.94,5.7,104,3081,13.7,15.82,7.5,162,3702
2020-11-22T11:05:00Z,191000,12.79,22.18,9.64,18.1,5.7,104,3081,13.7,15.9,7.5,162,3702
2020-11-22T11:10:00Z,191001,12.78,22.32,9.68,18.26,5.7,104,3081,13.7,16.06,7.5,162,3702
2020-11-22T11:15:00Z,191002,12.81,22.39,9.68,18.48,5.7,104.2,3087,13.7,16.14,7.5,162.4,3711
2020-11-22T11:20:00Z,191003,12.79,22.54,9.66,18.66,5.7,104.6,3099,13.7,16.3,7.5,162.8,3720
2020-11-22T11:25:00Z,191004,12.8,22.61,9.64,18.84,5.7,105,3111,13.7,16.42,7.5,163.4,3734
2020-11-22T11:30:00Z,191005,12.79,22.7,9.7,18.96,5.7,105,3111,13.7,16.54,7.5,163.8,3743
2020-11-22T11:35:00Z,191006,12.79,22.84,9.7,19.12,5.7,105,3111,13.7,16.66,7.5,164,3748
2020-11-22T11:40:00Z,191007,12.79,22.95,9.68,19.28,5.7,105,3111,13.7,16.76,7.5,164.2,3753
2020-11-22T11:45:00Z,191008,12.79,23.1,9.7,19.46,5.7,105.8,3134,13.7,16.88,7.5,165,3771
2020-11-22T11:50:00Z,191009,12.77,23.17,9.66,19.58,5.7,106,3140,13.7,17.04,7.5,165.2,3776
2020-11-22T11:55:00Z,191010,12.79,23.3,9.68,19.74,5.7,106,3140,13.7,17.16,7.5,165.8,3789
2020-11-22T12:00:00Z,191011,12.79,23.39,9.7,19.9,5.7,106.2,3146,13.72,17.28,7.5,166,3794
2020-11-22T12:05:00Z,191012,12.81,23.43,9.7,20.06,5.7,106.6,3158,13.72,17.42,7.5,166,3794
2020-11-22T12:10:00Z,191013,12.79,23.6,9.7,20.22,5.7,106.8,3164,13.74,17.54,7.5,166.4,3803
2020-11-22T12:15:00Z,191014,12.8,23.69,9.7,20.34,5.7,107,3170,13.72,17.66,7.5,166.8,3812
2020-11-22T12:20:00Z,191015,12.79,23.86,9.7,20.44,5.7,107,3170,13.72,17.76,7.5,167.2,3822
2020-11-22T12:25:00Z,191016,12.79,23.9,9.7,20.58,5.7,107,3170,13.72,17.88,7.5,168,3840
2020-11-22T12:30:00Z,191017,12.81,23.95,9.7,20.7,5.7,107,3170,13.72,17.98,7.5,168,3840
2020-11-22T12:35:00Z,191018,12.79,24.07,9.7,20.86,5.7,107,3170,13.74,18.12,7.5,168,3840
2020-11-22T12:40:00Z,191019,12.79,24.1,9.7,20.94,5.7,107.2,3176,13.72,18.22,7.5,168.8,3858
2020-11-22T12:45:00Z,191020,12.8,24.21,9.7,21.06,5.7,107.4,3182,13.72,18.32,7.5,169,3862
2020-11-22T12:50:00Z,191021,12.79,24.24,9.68,21.16,5.7,107.6,3188,13.72,18.46,7.5,169.4,3871
2020-11-22T12:55:00Z,191022,12.8,24.4,9.68,21.24,5.7,107.8,3194,13.7,18.58,7.5,169.6,3876
2020-11-22T13:00:00Z,191023,12.8,24.52,9.68,21.36,5.7,107.8,3194,13.72,18.66,7.5,170,3885
2020-11-22T13:05:00Z,191024,12.78,24.52,9.7,21.44,5.7,108,3200,13.7,18.76,7.5,170,3885
2020-11-22T13:10:00Z,191025,12.8,24.58,9.7,21.52,5.7,108,3200,13.72,18.84,7.5,170.2,3890
2020-11-22T13:15:00Z,191026,12.81,24.53,9.7,21.64,5.7,108,3200,13.7,18.94,7.5,170.6,3899
2020-11-22T13:20:00Z,191027,12.8,24.56,9.7,21.68,5.7,108,3200,13.76,19,7.5,170.8,3903
2020-11-22T13:25:00Z,191028,12.8,24.58,9.68,21.74,5.7,108,3200,13.72,19.14,7.5,171,3908
2020-11-22T13:30:00Z,191029,12.79,24.59,9.68,21.82,5.7,108,3200,13.72,19.2,7.5,171.6,3922
2020-11-22T13:35:00Z,191030,12.8,24.62,9.7,21.88,5.7,108,3200,13.74,19.3,7.5,172,3931
2020-11-22T13:40:00Z,191031,12.81,24.62,9.68,21.92,5.7,108,3200,13.72,19.38,7.5,172,3931
2020-11-22T13:45:00Z,191032,12.8,24.71,9.68,22,5.7,108.2,3206,13.72,19.42,7.5,172,3931
2020-11-22T13:50:00Z,191033,12.79,24.74,9.7,22.06,5.7,108.2,3206,13.7,19.5,7.5,172,3931
2020-11-22T13:55:00Z,191034,12.8,24.7,9.68,22.1,5.7,108,3200,13.74,19.6,7.5,172.2,3936
2020-11-22T14:00:00Z,191035,12.8,24.7,9.66,22.18,5.7,108.2,3206,13.72,19.66,7.5,172.6,3945
2020-11-22T14:05:00Z,191036,12.78,24.64,9.7,22.2,5.7,108,3200,13.74,19.76,7.5,173,3954
2020-11-22T14:10:00Z,191037,12.8,24.63,9.68,22.24,5.7,108,3200,13.74,19.82,7.5,173,3954
2020-11-22T14:15:00Z,191038,12.8,24.51,9.66,22.26,5.7,108,3200,13.7,19.9,7.5,173,3954
2020-11-22T14:20:00Z,191039,12.8,24.46,9.68,22.26,5.7,108,3200,13.72,19.96,7.5,173.4,3963
2020-11-22T14:25:00Z,191040,12.8,24.46,9.7,22.28,5.7,107.8,3194,13.76,20,7.5,173.6,3968
2020-11-22T14:30:00Z,191041,12.8,24.37,9.68,22.24,5.7,107.8,3194,13.72,20.06,7.5,174,3977
2020-11-22T14:35:00Z,191042,12.8,24.38,9.68,22.24,5.7,107.2,3176,13.7,20.1,7.5,174,3977
2020-11-22T14:40:00Z,191043,12.78,24.28,9.68,22.26,5.7,107.2,3176,13.74,20.14,7.5,174,3977
2020-11-22T14:45:00Z,191044,12.8,24.24,9.62,22.24,5.7,107,3170,13.76,20.2,7.5,174.2,3982
2020-11-22T14:50:00Z,191045,12.8,24.1,9.64,22.2,5.7,107,3170,13.74,20.2,7.5,174.4,3986
2020-11-22T14:55:00Z,191046,12.79,23.89,9.66,22.18,5.7,107,3170,13.7,20.28,7.5,174.6,3991
2020-11-22T15:00:00Z,191047,12.8,23.73,9.66,22.12,5.7,107,3170,13.72,20.3,7.5,174.6,3991
2020-11-22T15:05:00Z,191048,12.81,23.54,9.64,22.08,5.7,106.8,3164,13.66,20.3,7.48,174.8,4019
2020-11-22T15:10:00Z,191049,12.8,23.49,9.62,22,5.7,106.4,3152,13.68,20.3,7.48,174.8,4019
2020-11-22T15:15:00Z,191050,12.79,23.35,9.66,21.92,5.7,106,3140,13.72,20.3,7.5,174.8,3995
2020-11-22T15:20:00Z,191051,12.8,23.24,9.6,21.86,5.7,106,3140,13.72,20.3,7.48,174.8,4019
2020-11-22T15:25:00Z,191052,12.8,23.1,9.6,21.82,5.7,105.6,3128,13.74,20.34,7.5,174.8,3995
2020-11-22T15:30:00Z,191053,12.8,22.87,9.6,21.7,5.7,105,3111,13.74,20.34,7.5,175,4000
2020-11-22T15:35:00Z,191054,12.8,22.76,9.62,21.62,5.7,105,3111,13.72,20.3,7.5,174.6,3991
2020-11-22T15:40:00Z,191055,12.82,22.55,9.6,21.56,5.7,105,3111,13.74,20.3,7.5,174.8,3995
2020-11-22T15:45:00Z,191056,12.8,22.33,9.62,21.46,5.68,105,3135,13.72,20.3,7.5,174.4,3986
2020-11-22T15:50:00Z,191057,12.8,22.12,9.6,21.38,5.68,104.4,3117,13.68,20.3,7.48,174.2,4005
2020-11-22T15:55:00Z,191058,12.78,21.87,9.6,21.28,5.66,104,3129,13.66,20.3,7.48,174,4000
2020-11-22T16:00:00Z,191059,12.8,21.65,9.6,21.18,5.64,104,3152,13.66,20.2,7.46,174,4024
2020-11-22T16:05:00Z,191060,12.79,21.38,9.6,21.08,5.62,104,3176,13.72,20.2,7.5,174,3977
2020-11-22T16:10:00Z,191061,12.8,21.12,9.6,20.96,5.64,104,3152,13.7,20.2,7.48,174,4000
2020-11-22T16:15:00Z,191062,12.8,20.85,9.6,20.84,5.62,104,3176,13.68,20.16,7.48,173.8,3996
2020-11-22T16:20:00Z,191063,12.81,20.59,9.6,20.66,5.64,103.4,3134,13.7,20.1,7.5,174,3977
2020-11-22T16:25:00Z,191064,12.8,20.33,9.6,20.54,5.62,103,3145,13.7,20.1,7.5,173.8,3972
2020-11-22T16:30:00Z,191065,12.81,20.08,9.56,20.42,5.6,102.6,3157,13.72,20,7.5,173,3954
2020-11-22T16:35:00Z,191066,12.8,19.89,9.6,20.28,5.6,102,3138,13.7,19.98,7.5,173,3954
2020-11-22T16:40:00Z,191067,12.79,19.69,9.56,20.16,5.6,102,3138,13.7,19.9,7.5,172.8,3949
2020-11-22T16:45:00Z,191068,12.8,19.5,9.54,20.02,5.6,102,3138,13.68,19.88,7.48,172.4,3963
2020-11-22T16:50:00Z,191069,12.79,19.33,9.58,19.9,5.6,102,3138,13.72,19.76,7.5,172,3931
2020-11-22T16:55:00Z,191070,12.8,19.16,9.56,19.76,5.6,102,3138,13.66,19.7,7.46,172,3977
2020-11-22T17:00:00Z,191071,12.79,19.04,9.54,19.62,5.6,101.4,3119,13.68,19.7,7.48,172,3954
2020-11-22T17:05:00Z,191072,12.8,18.92,9.58,19.5,5.6,101,3107,13.68,19.6,7.48,172,3954
2020-11-22T17:10:00Z,191073,12.8,18.8,9.52,19.4,5.6,101,3107,13.7,19.5,7.5,171.6,3922
2020-11-22T17:15:00Z,191074,12.79,18.59,9.58,19.32,5.62,101,3084,13.68,19.46,7.48,171.4,3940
2020-11-22T17:20:00Z,191075,12.79,18.55,9.56,19.18,5.62,101,3084,13.62,19.42,7.44,171,3977
2020-11-22T17:25:00Z,191076,12.79,18.45,9.58,19.1,5.6,100.6,3095,13.66,19.36,7.46,171,3954
2020-11-22T17:30:00Z,191077,12.8,18.31,9.56,19,5.6,100,3076,13.6,19.28,7.44,171,3977
2020-11-22T17:35:00Z,191078,12.79,18.2,9.54,18.92,5.6,100,3076,13.68,19.24,7.48,170.4,3917
2020-11-22T17:40:00Z,191079,12.8,18.04,9.58,18.86,5.6,100,3076,13.66,19.18,7.46,170,3931
2020-11-22T17:45:00Z,191080,12.79,17.9,9.54,18.76,5.6,100,3076,13.66,19.1,7.46,170,3931
2020-11-22T17:50:00Z,191081,12.79,17.77,9.5,18.68,5.6,100,3076,13.66,19.08,7.46,170,3931
2020-11-22T17:55:00Z,191082,12.8,17.64,9.52,18.58,5.6,100,3076,13.64,19,7.44,170,3954
2020-11-22T18:00:00Z,191083,12.79,17.55,9.5,18.5,5.6,100,3076,13.62,18.96,7.42,170,3977
2020-11-22T18:05:00Z,191084,12.79,17.42,9.5,18.36,5.6,100,3076,13.58,18.9,7.4,169,3976
2020-11-22T18:10:00Z,191085,12.79,17.32,9.52,18.3,5.6,99.6,3064,13.68,18.82,7.48,169.2,3889
2020-11-22T18:15:00Z,191086,12.79,17.16,9.5,18.2,5.6,99.4,3058,13.66,18.76,7.46,169,3908
2020-11-22T18:20:00Z,191087,12.77,17.04,9.46,18.1,5.6,99,3046,13.6,18.7,7.4,169,3976
2020-11-22T18:25:00Z,191088,12.79,16.92,9.52,18.04,5.6,99,3046,13.6,18.64,7.42,168.4,3939
2020-11-22T18:30:00Z,191089,12.8,16.76,9.52,17.94,5.6,99,3046,13.62,18.6,7.44,168.2,3912
2020-11-22T18:35:00Z,191090,12.79,16.64,9.48,17.84,5.6,99,3046,13.6,18.54,7.42,168,3930
2020-11-22T18:40:00Z,191091,12.78,16.51,9.48,17.74,5.6,99,3046,13.6,18.5,7.42,168,3930
2020-11-22T18:45:00Z,191092,12.79,16.43,9.46,17.66,5.6,98.4,3027,13.56,18.42,7.4,168,3952
2020-11-22T18:50:00Z,191093,12.78,16.32,9.54,17.58,5.6,98,3015,13.62,18.32,7.42,167.8,3925
2020-11-22T18:55:00Z,191094,12.76,16.17,9.5,17.46,5.6,98,3015,13.54,18.26,7.4,167.4,3938
2020-11-22T19:00:00Z,191095,12.79,16.08,9.5,17.38,5.6,98,3015,13.6,18.2,7.42,167,3907
2020-11-22T19:05:00Z,191096,12.8,15.92,9.46,17.28,5.6,98,3015,13.64,18.14,7.44,167,3884
2020-11-22T19:10:00Z,191097,12.78,15.82,9.52,17.2,5.6,98,3015,13.56,18.1,7.4,167,3929
2020-11-22T19:15:00Z,191098,12.78,15.7,9.5,17.08,5.6,98,3015,13.56,18,7.4,166.2,3910
2020-11-22T19:20:00Z,191099,12.76,15.58,9.46,16.98,5.6,97.8,3009,13.56,17.98,7.4,166,3905
2020-11-22T19:25:00Z,191100,12.78,15.5,9.48,16.9,5.6,97,2984,13.52,17.9,7.4,166,3905
2020-11-22T19:30:00Z,191101,12.8,15.4,9.48,16.8,5.6,97,2984,13.54,17.8,7.4,166,3905
2020-11-22T19:35:00Z,191102,12.78,15.32,9.52,16.7,5.6,97,2984,13.58,17.78,7.4,166,3905
2020-11-22T19:40:00Z,191103,12.79,15.24,9.52,16.6,5.6,97,2984,13.54,17.7,7.4,165.2,3887
2020-11-22T19:45:00Z,191104,12.78,15.12,9.48,16.52,5.6,97,2984,13.54,17.66,7.4,165,3882
2020-11-22T19:50:00Z,191105,12.78,15.09,9.5,16.42,5.6,97,2984,13.58,17.6,7.4,165,3882
2020-11-22T19:55:00Z,191106,12.8,14.98,9.5,16.34,5.6,96.8,2978,13.56,17.52,7.4,164.8,3877
2020-11-22T20:00:00Z,191107,12.78,14.92,9.52,16.24,5.6,96.2,2959,13.54,17.44,7.4,164.2,3863
2020-11-22T20:05:00Z,191108,12.77,14.86,9.52,16.18,5.6,96.4,2965,13.56,17.4,7.4,164,3858
2020-11-22T20:10:00Z,191109,12.78,14.81,9.5,16.12,5.6,96,2953,13.56,17.32,7.4,164,3858
2020-11-22T20:15:00Z,191110,12.78,14.75,9.46,16.02,5.6,96,2953,13.52,17.28,7.4,164,3858
2020-11-22T20:20:00Z,191111,12.77,14.68,9.46,16,5.6,96,2953,13.54,17.2,7.4,164,3858
2020-11-22T20:25:00Z,191112,12.78,14.66,9.48,15.9,5.6,96,2953,13.54,17.18,7.4,163.4,3844
2020-11-22T20:30:00Z,191113,12.76,14.56,9.46,15.84,5.62,96,2931,13.54,17.1,7.4,163.2,3840
2020-11-22T20:35:00Z,191114,12.78,14.53,9.46,15.76,5.6,96,2953,13.52,17.02,7.4,163,3835
2020-11-22T20:40:00Z,191115,12.75,14.45,9.48,15.66,5.6,96,2953,13.52,16.98,7.4,163,3835
2020-11-22T20:45:00Z,191116,12.78,14.39,9.46,15.6,5.6,95.6,2941,13.52,16.92,7.4,162.4,3821
2020-11-22T20:50:00Z,191117,12.77,14.34,9.48,15.54,5.6,95.2,2929,13.5,16.88,7.4,162,3811
2020-11-22T20:55:00Z,191118,12.76,14.25,9.46,15.44,5.6,95,2923,13.52,16.8,7.4,162,3811
2020-11-22T21:00:00Z,191119,12.77,14.22,9.5,15.4,5.6,95,2923,13.5,16.74,7.4,162,3811
2020-11-22T21:05:00Z,191120,12.77,14.15,9.46,15.34,5.6,95,2923,13.5,16.66,7.4,162,3811
2020-11-22T21:10:00Z,191121,12.77,14.12,9.5,15.26,5.6,95,2923,13.52,16.64,7.4,161.8,3806
2020-11-22T21:15:00Z,191122,12.77,14.09,9.44,15.2,5.6,95,2923,13.5,16.58,7.4,161.8,3806
2020-11-22T21:20:00Z,191123,12.78,14.04,9.44,15.12,5.6,95,2923,13.52,16.54,7.4,161,3788
2020-11-22T21:25:00Z,191124,12.77,14.04,9.4,15.06,5.6,95,2923,13.5,16.5,7.4,161,3788
2020-11-22T21:30:00Z,191125,12.75,13.97,9.46,15,5.6,95,2923,13.5,16.42,7.4,161,3788
2020-11-22T21:35:00Z,191126,12.77,13.98,9.5,14.96,5.6,95,2923,13.5,16.38,7.4,160.6,3778
2020-11-22T21:40:00Z,191127,12.77,13.92,9.46,14.9,5.6,95,2923,13.52,16.32,7.4,160.6,3778
2020-11-22T21:45:00Z,191128,12.75,13.85,9.46,14.88,5.6,94.8,2917,13.5,16.28,7.4,160,3764
2020-11-22T21:50:00Z,191129,12.77,13.82,9.48,14.8,5.6,94.4,2904,13.48,16.22,7.38,160,3787
2020-11-22T21:55:00Z,191130,12.79,13.73,9.5,14.74,5.6,94.2,2898,13.52,16.2,7.4,160,3764
2020-11-22T22:00:00Z,191131,12.77,13.74,9.46,14.7,5.6,94.2,2898,13.5,16.18,7.4,160,3764
2020-11-22T22:05:00Z,191132,12.77,13.7,9.5,14.6,5.6,94,2892,13.46,16.1,7.36,160,3810
2020-11-22T22:10:00Z,191133,12.77,13.67,9.5,14.58,5.6,94,2892,13.5,16.06,7.4,160,3764
2020-11-22T22:15:00Z,191134,12.77,13.68,9.44,14.52,5.6,94,2892,13.5,16,7.4,160,3764
2020-11-22T22:20:00Z,191135,12.76,13.62,9.46,14.48,5.6,94,2892,13.5,15.98,7.4,160,3764
2020-11-22T22:25:00Z,191136,12.77,13.66,9.44,14.4,5.6,94,2892,13.5,15.9,7.4,159.6,3755
2020-11-22T22:30:00Z,191137,12.76,13.59,9.46,14.38,5.6,94,2892,13.5,15.86,7.4,159,3741
2020-11-22T22:35:00Z,191138,12.77,13.55,9.52,14.36,5.6,94,2892,13.5,15.82,7.4,159,3741
2020-11-22T22:40:00Z,191139,12.78,13.51,9.5,14.3,5.6,94,2894,13.5,15.78,7.4,159,3741
2020-11-22T22:45:00Z,191140,12.77,13.44,9.46,14.28,5.6,94,2892,13.5,15.76,7.4,159,3741
2020-11-22T22:50:00Z,191141,12.77,13.4,9.42,14.2,5.6,94,2892,13.5,15.7,7.4,158.8,3736
2020-11-22T22:55:00Z,191142,12.77,13.28,9.46,14.16,5.6,94,2892,13.48,15.68,7.38,158.4,3749
2020-11-22T23:00:00Z,191143,12.77,13.26,9.44,14.1,5.6,94,2892,13.5,15.62,7.4,158.4,3727
2020-11-22T23:05:00Z,191144,12.78,13.24,9.42,14.06,5.6,94,2892,13.46,15.58,7.36,158,3762
2020-11-22T23:10:00Z,191145,12.77,13.23,9.44,14,5.6,94,2892,13.5,15.5,7.4,158,3717
2020-11-22T23:15:00Z,191146,12.77,13.22,9.5,14,5.6,94,2894,13.5,15.46,7.4,158,3717
2020-11-22T23:20:00Z,191147,12.76,13.14,9.48,13.92,5.6,94,2892,13.48,15.4,7.38,158,3740
2020-11-22T23:25:00Z,191148,12.77,13.15,9.44,13.9,5.6,94,2892,13.44,15.4,7.34,158,3785
2020-11-22T23:30:00Z,191149,12.74,13.07,9.38,13.82,5.56,93.8,2932,13.48,15.34,7.38,158,3740
2020-11-22T23:35:00Z,191150,12.76,13.05,9.38,13.8,5.58,93.4,2897,13.44,15.3,7.34,158,3785
2020-11-22T23:40:00Z,191151,12.76,13.01,9.48,13.78,5.58,93.2,2890,13.48,15.28,7.38,157.4,3726
2020-11-22T23:45:00Z,191152,12.78,12.92,9.44,13.72,5.58,93.4,2897,13.48,15.2,7.38,157,3716
2020-11-22T23:50:00Z,191153,12.76,12.93,9.48,13.68,5.6,93,2861,13.5,15.2,7.4,157,3694
2020-11-22T23:55:00Z,191154,12.78,12.88,9.52,13.6,5.6,93,2861,13.48,15.16,7.38,157,3716
2020-11-23T00:00:00Z,191155,12.76,12.87,9.42,13.6,5.6,93,2861,13.48,15.1,7.38,156.8,3712
2020-11-23T00:05:00Z,191156,12.76,12.86,9.48,13.6,5.6,93,2861,13.46,15.1,7.36,156.4,3724
2020-11-23T00:10:00Z,191157,12.78,12.82,9.56,13.54,5.62,93,2840,13.44,15.04,7.34,156.2,3742
2020-11-23T00:15:00Z,191158,12.76,12.81,9.58,13.5,5.6,93,2861,13.42,15,7.32,156,3759
2020-11-23T00:20:00Z,191159,12.76,12.74,9.56,13.4,5.6,93,2861,13.44,14.98,7.34,156,3737
2020-11-23T00:25:00Z,191160,12.76,12.7,9.56,13.4,5.6,93,2861,13.44,14.92,7.34,156,3737
2020-11-23T00:30:00Z,191161,12.76,12.65,9.54,13.36,5.62,92.8,2834,13.44,14.9,7.34,156,3737
2020-11-23T00:35:00Z,191162,12.77,12.62,9.42,13.3,5.6,92.8,2855,13.4,14.9,7.3,156,3781
2020-11-23T00:40:00Z,191163,12.76,12.64,9.46,13.28,5.6,93,2861,13.46,14.82,7.36,156,3714
2020-11-23T00:45:00Z,191164,12.74,12.6,9.56,13.2,5.6,92.6,2849,13.4,14.8,7.3,156,3781
2020-11-23T00:50:00Z,191165,12.76,12.58,9.52,13.2,5.6,92.6,2849,13.48,14.8,7.38,155.8,3688
2020-11-23T00:55:00Z,191166,12.76,12.56,9.5,13.18,5.62,92.6,2827,13.44,14.72,7.34,155.4,3723
2020-11-23T01:00:00Z,191167,12.74,12.49,9.56,13.1,5.6,92.2,2836,13.4,14.7,7.3,155,3757
2020-11-23T01:05:00Z,191168,12.76,12.49,9.58,13.1,5.62,92.2,2815,13.44,14.68,7.34,155,3713
2020-11-23T01:10:00Z,191169,12.75,12.41,9.58,13.08,5.62,92,2809,13.4,14.64,7.3,155,3757
2020-11-23T01:15:00Z,191170,12.76,12.39,9.58,13,5.62,92.2,2815,13.42,14.6,7.32,155,3735
2020-11-23T01:20:00Z,191171,12.76,12.38,9.54,13,5.62,92,2809,13.4,14.6,7.3,154.8,3752
2020-11-23T01:25:00Z,191172,12.77,12.31,9.52,13,5.6,92,2830,13.44,14.56,7.34,155,3713
2020-11-23T01:30:00Z,191173,12.76,12.32,9.46,12.94,5.6,92,2830,13.46,14.5,7.36,154.8,3686
2020-11-23T01:35:00Z,191174,12.74,12.25,9.58,12.9,5.6,92.2,2836,13.4,14.48,7.3,154,3733
2020-11-23T01:40:00Z,191175,12.76,12.24,9.48,12.9,5.6,92,2830,13.42,14.4,7.32,154,3711
2020-11-23T01:45:00Z,191176,12.76,12.24,9.5,12.84,5.62,92,2809,13.46,14.4,7.36,154,3667
2020-11-23T01:50:00Z,191177,12.76,12.2,9.58,12.8,5.62,92,2809,13.42,14.38,7.32,154,3711
2020-11-23T01:55:00Z,191178,12.76,12.22,9.56,12.8,5.6,92,2830,13.42,14.38,7.32,154,3711
2020-11-23T02:00:00Z,191179,12.77,12.16,9.52,12.74,5.6,92,2830,13.44,14.3,7.34,154,3689
2020-11-23T02:05:00Z,191180,12.76,12.16,9.6,12.7,5.6,92,2830,13.4,14.3,7.3,154,3733
2020-11-23T02:10:00Z,191181,12.76,12.14,9.6,12.7,5.64,92,2788,13.4,14.26,7.3,154,3733
2020-11-23T02:15:00Z,191182,12.77,12.06,9.58,12.7,5.62,92,2809,13.4,14.22,7.3,154,3733
2020-11-23T02:20:00Z,191183,12.76,12.08,9.54,12.62,5.6,92,2830,13.42,14.2,7.32,154,3711
2020-11-23T02:25:00Z,191184,12.77,11.98,9.48,12.6,5.6,92,2830,13.4,14.14,7.32,153.6,3701
2020-11-23T02:30:00Z,191185,12.76,11.98,9.52,12.6,5.6,92,2830,13.42,14.18,7.32,153.4,3697
2020-11-23T02:35:00Z,191186,12.77,11.91,9.52,12.54,5.62,92,2809,13.42,14.1,7.32,153,3687
2020-11-23T02:40:00Z,191187,12.76,11.87,9.54,12.48,5.62,92,2809,13.4,14.1,7.3,153,3709
2020-11-23T02:45:00Z,191188,12.76,11.84,9.46,12.44,5.6,92,2830,13.4,14.06,7.3,153,3709
2020-11-23T02:50:00Z,191189,12.74,11.76,9.52,12.4,5.6,92,2830,13.4,14.06,7.3,153,3709
2020-11-23T02:55:00Z,191190,12.76,11.74,9.6,12.4,5.66,92,2767,13.38,14,7.3,152.8,3704
2020-11-23T03:00:00Z,191191,12.75,11.66,9.56,12.34,5.6,92,2830,13.4,13.98,7.3,152.8,3704
2020-11-23T03:05:00Z,191192,12.76,11.64,9.6,12.3,5.64,91.8,2782,13.4,13.98,7.3,152.4,3694
2020-11-23T03:10:00Z,191193,12.75,11.63,9.6,12.3,5.64,91.6,2776,13.4,13.9,7.3,152,3684
2020-11-23T03:15:00Z,191194,12.74,11.57,9.56,12.24,5.6,91.6,2818,13.4,13.9,7.3,152,3684
2020-11-23T03:20:00Z,191195,12.76,11.59,9.6,12.2,5.68,91.6,2734,13.4,13.9,7.3,152,3684
2020-11-23T03:25:00Z,191196,12.75,11.52,9.58,12.2,5.64,91.4,2770,13.4,13.86,7.3,152,3684
2020-11-23T03:30:00Z,191197,12.76,11.52,9.6,12.16,5.66,91.4,2749,13.4,13.8,7.3,152,3684
2020-11-23T03:35:00Z,191198,12.75,11.48,9.6,12.16,5.6,91,2800,13.4,13.78,7.3,152,3684
2020-11-23T03:40:00Z,191199,12.77,11.41,9.6,12.1,5.62,91.2,2785,13.4,13.76,7.3,152,3684
2020-11-23T03:45:00Z,191200,12.75,11.41,9.6,12.06,5.62,91.2,2785,13.38,13.72,7.3,152,3684
2020-11-23T03:50:00Z,191201,12.74,11.31,9.58,12.02,5.62,91,2779,13.4,13.7,7.3,152,3684
2020-11-23T03:55:00Z,191202,12.75,11.3,9.56,12,5.62,91.2,2785,13.4,13.62,7.3,152,3684
2020-11-23T04:00:00Z,191203,12.75,11.29,9.54,11.98,5.6,91.2,2806,13.4,13.68,7.3,151.8,3679
2020-11-23T04:05:00Z,191204,12.74,11.22,9.6,11.92,5.64,91,2758,13.4,13.62,7.3,151.4,3670
2020-11-23T04:10:00Z,191205,12.75,11.22,9.56,11.92,5.62,91,2779,13.4,13.58,7.3,151.4,3670
2020-11-23T04:15:00Z,191206,12.75,11.17,9.58,11.9,5.6,91,2800,13.4,13.56,7.3,151.2,3665
2020-11-23T04:20:00Z,191207,12.75,11.14,9.56,11.88,5.64,91,2758,13.4,13.54,7.3,151,3660
2020-11-23T04:25:00Z,191208,12.75,11.07,9.6,11.82,5.64,91,2758,13.4,13.5,7.3,151,3660
2020-11-23T04:30:00Z,191209,12.75,11.04,9.56,11.8,5.6,91,2800,13.4,13.42,7.3,151,3660
2020-11-23T04:35:00Z,191210,12.75,11.1,9.54,11.76,5.6,91,2800,13.4,13.4,7.3,151,3660
2020-11-23T04:40:00Z,191211,12.74,11.09,9.5,11.7,5.6,90.6,2788,13.38,13.4,7.3,151,3660
2020-11-23T04:45:00Z,191212,12.75,11.14,9.6,11.7,5.64,90.6,2746,13.36,13.36,7.3,151,3660
2020-11-23T04:50:00Z,191213,12.75,11.14,9.6,11.66,5.62,90.6,2767,13.4,13.3,7.3,151,3660
2020-11-23T04:55:00Z,191214,12.75,11.16,9.6,11.62,5.62,91,2779,13.36,13.3,7.3,151,3660
2020-11-23T05:00:00Z,191215,12.75,11.22,9.56,11.66,5.62,90.8,2773,13.4,13.3,7.3,151,3660
2020-11-23T05:05:00Z,191216,12.75,11.16,9.6,11.6,5.62,90.8,2773,13.38,13.28,7.3,151,3660
2020-11-23T05:10:00Z,191217,12.75,11.19,9.6,11.62,5.68,90.4,2699,13.38,13.2,7.3,151,3660
2020-11-23T05:15:00Z,191218,12.76,11.13,9.58,11.6,5.62,90.4,2761,13.38,13.2,7.3,151,3660
2020-11-23T05:20:00Z,191219,12.75,11.14,9.6,11.56,5.62,90.6,2767,13.36,13.2,7.3,151,3660
2020-11-23T05:25:00Z,191220,12.75,11.17,9.6,11.54,5.64,90.2,2734,13.36,13.2,7.3,150.6,3650
2020-11-23T05:30:00Z,191221,12.74,11.14,9.6,11.52,5.62,90.2,2755,13.38,13.14,7.3,150.4,3646
2020-11-23T05:35:00Z,191222,12.75,11.16,9.6,11.5,5.62,90.4,2761,13.4,13.1,7.3,150.4,3646
2020-11-23T05:40:00Z,191223,12.74,11.07,9.6,11.5,5.64,90.2,2734,13.36,13.1,7.3,150,3636
2020-11-23T05:45:00Z,191224,12.75,11.04,9.58,11.5,5.62,90.2,2755,13.34,13.1,7.3,150,3636
2020-11-23T05:50:00Z,191225,12.75,11,9.6,11.46,5.64,90,2728,13.36,13.06,7.3,150,3636
2020-11-23T05:55:00Z,191226,12.77,10.9,9.6,11.4,5.62,90,2748,13.38,13,7.3,150,3636
2020-11-23T06:00:00Z,191227,12.75,10.94,9.56,11.4,5.62,90.2,2755,13.32,13,7.3,150,3636
2020-11-23T06:05:00Z,191228,12.75,10.92,9.58,11.36,5.64,90,2728,13.36,13,7.3,150,3636
2020-11-23T06:10:00Z,191229,12.75,10.96,9.6,11.32,5.64,90,2728,13.38,13,7.3,150,3636
2020-11-23T06:15:00Z,191230,12.73,10.92,9.6,11.3,5.64,90,2728,13.38,12.94,7.3,150,3636
2020-11-23T06:20:00Z,191231,12.75,10.89,9.6,11.3,5.62,90,2748,13.34,12.9,7.3,149.8,3631
2020-11-23T06:25:00Z,191232,12.75,10.89,9.58,11.3,5.64,90,2728,13.38,12.9,7.3,149.6,3626
2020-11-23T06:30:00Z,191233,12.73,10.83,9.6,11.3,5.64,90,2728,13.28,12.9,7.3,149.4,3622
2020-11-23T06:35:00Z,191234,12.75,10.88,9.6,11.22,5.66,90,2707,13.36,12.9,7.3,149,3612
2020-11-23T06:40:00Z,191235,12.75,10.86,9.6,11.2,5.64,90,2728,13.36,12.86,7.3,149,3612
2020-11-23T06:45:00Z,191236,12.75,10.9,9.58,11.2,5.66,90,2707,13.36,12.8,7.3,149,3612
2020-11-23T06:50:00Z,191237,12.75,10.97,9.58,11.2,5.66,90,2707,13.32,12.8,7.3,149,3612
2020-11-23T06:55:00Z,191238,12.75,11.03,9.56,11.2,5.6,90,2769,13.36,12.8,7.3,149,3612
2020-11-23T07:00:00Z,191239,12.75,11.2,9.6,11.2,5.66,90,2707,13.32,12.8,7.3,149,3612
2020-11-23T07:05:00Z,191240,12.76,11.36,9.6,11.2,5.62,90,2748,13.38,12.8,7.3,149,3612
2020-11-23T07:10:00Z,191241,12.75,11.54,9.6,11.2,5.68,90,2687,13.32,12.74,7.3,149,3612
2020-11-23T07:15:00Z,191242,12.75,11.77,9.6,11.2,5.64,90,2728,13.3,12.7,7.3,149,3612
2020-11-23T07:20:00Z,191243,12.76,11.96,9.6,11.2,5.62,90,2748,13.3,12.7,7.3,149,3612
2020-11-23T07:25:00Z,191244,12.75,12.23,9.62,11.22,5.64,90,2728,13.34,12.7,7.3,149,3612
2020-11-23T07:30:00Z,191245,12.76,12.45,9.54,11.26,5.6,90.2,2775,13.34,12.7,7.3,149,3612
2020-11-23T07:35:00Z,191246,12.75,12.68,9.6,11.3,5.66,91,2738,13.32,12.7,7.3,149,3612
2020-11-23T07:40:00Z,191247,12.74,12.91,9.6,11.32,5.64,91,2758,13.32,12.7,7.3,149,3612
2020-11-23T07:45:00Z,191248,12.76,13.1,9.6,11.4,5.66,91,2738,13.3,12.7,7.3,149,3612
2020-11-23T07:50:00Z,191249,12.75,13.41,9.6,11.46,5.64,91.2,2764,13.32,12.7,7.3,149,3612
2020-11-23T07:55:00Z,191250,12.75,13.61,9.54,11.58,5.6,92,2830,13.3,12.7,7.3,149,3612
2020-11-23T08:00:00Z,191251,12.75,13.83,9.66,11.64,5.68,92,2746,13.3,12.7,7.3,149,3612
2020-11-23T08:05:00Z,191252,12.75,14.12,9.6,11.78,5.66,92,2767,13.32,12.7,7.3,149,3612
2020-11-23T08:10:00Z,191253,12.76,14.36,9.6,11.94,5.68,92,2746,13.36,12.7,7.3,149,3612
2020-11-23T08:15:00Z,191254,12.75,14.67,9.6,12.04,5.62,92.2,2815,13.32,12.7,7.3,149,3612
2020-11-23T08:20:00Z,191255,12.74,14.91,9.6,12.16,5.64,92.6,2806,13.28,12.78,7.3,149,3612
2020-11-23T08:25:00Z,191256,12.75,15.18,9.58,12.36,5.6,93.2,2867,13.28,12.8,7.3,149,3612
2020-11-23T08:30:00Z,191257,12.73,15.43,9.6,12.48,5.66,93.8,2822,13.32,12.86,7.3,149.2,3617
2020-11-23T08:35:00Z,191258,12.75,15.68,9.6,12.64,5.64,94,2849,13.34,12.9,7.3,149.4,3622
2020-11-23T08:40:00Z,191259,12.75,15.94,9.58,12.84,5.6,94,2892,13.32,12.92,7.3,149.8,3631
2020-11-23T08:45:00Z,191260,12.77,16.17,9.6,13,5.64,94,2849,13.34,13,7.3,150,3636
2020-11-23T08:50:00Z,191261,12.75,16.44,9.6,13.16,5.68,94.6,2824,13.34,13.08,7.3,150,3636
2020-11-23T08:55:00Z,191262,12.76,16.68,9.6,13.32,5.62,95,2901,13.3,13.12,7.3,150.2,3641
2020-11-23T09:00:00Z,191263,12.75,16.87,9.6,13.52,5.64,95.2,2885,13.36,13.2,7.3,150.8,3655
2020-11-23T09:05:00Z,191264,12.75,17.23,9.46,13.72,5.6,95.2,2929,13.36,13.3,7.3,151,3660
2020-11-23T09:10:00Z,191265,12.73,17.47,9.56,13.92,5.62,96,2931,13.34,13.38,7.3,151,3660
2020-11-23T09:15:00Z,191266,12.76,17.74,9.56,14.1,5.62,96,2931,13.36,13.44,7.3,151,3660
2020-11-23T09:20:00Z,191267,12.76,17.92,9.5,14.28,5.58,96.4,2989,13.34,13.56,7.3,151,3660
2020-11-23T09:25:00Z,191268,12.76,18.16,9.56,14.48,5.6,97,2984,13.32,13.66,7.3,151.4,3670
2020-11-23T09:30:00Z,191269,12.77,18.42,9.52,14.7,5.6,97,2984,13.38,13.78,7.3,152,3684
2020-11-23T09:35:00Z,191270,12.76,18.61,9.56,14.86,5.64,97,2940,13.34,13.86,7.3,152,3684
2020-11-23T09:40:00Z,191271,12.76,18.81,9.46,15.06,5.62,97.8,2986,13.4,13.96,7.3,152,3684
2020-11-23T09:45:00Z,191272,12.75,18.97,9.54,15.24,5.62,98,2993,13.38,14.1,7.3,152.4,3694
2020-11-23T09:50:00Z,191273,12.76,19.17,9.52,15.4,5.6,98,3015,13.38,14.16,7.3,153,3709
2020-11-23T09:55:00Z,191274,12.76,19.33,9.54,15.6,5.6,98.6,3034,13.38,14.3,7.3,153.2,3714
2020-11-23T10:00:00Z,191275,12.76,19.51,9.58,15.78,5.6,99,3046,13.36,14.4,7.3,153.6,3723
2020-11-23T10:05:00Z,191276,12.76,19.72,9.52,15.96,5.6,99,3046,13.4,14.52,7.3,153.8,3728
2020-11-23T10:10:00Z,191277,12.74,19.89,9.54,16.16,5.6,99,3046,13.4,14.62,7.3,154,3733
2020-11-23T10:15:00Z,191278,12.76,20.08,9.56,16.34,5.6,99.2,3052,13.38,14.74,7.3,154,3733
2020-11-23T10:20:00Z,191279,12.78,20.25,9.58,16.5,5.62,99.8,3047,13.4,14.86,7.3,154.2,3738
2020-11-23T10:25:00Z,191280,12.76,20.44,9.54,16.7,5.6,100,3076,13.4,14.98,7.3,155,3757
2020-11-23T10:30:00Z,191281,12.76,20.63,9.58,16.88,5.6,100,3076,13.38,15.1,7.3,155.8,3776
2020-11-23T10:35:00Z,191282,12.78,20.8,9.56,17.1,5.6,100,3076,13.4,15.22,7.3,156,3781
2020-11-23T10:40:00Z,191283,12.77,20.99,9.52,17.3,5.6,100,3076,13.4,15.36,7.3,156,3781
2020-11-23T10:45:00Z,191284,12.74,21.11,9.58,17.46,5.6,100.8,3101,13.38,15.46,7.3,156.4,3791
2020-11-23T10:50:00Z,191285,12.77,21.23,9.54,17.64,5.6,101,3107,13.4,15.6,7.3,157,3806
2020-11-23T10:55:00Z,191286,12.77,21.4,9.6,17.8,5.6,101,3107,13.4,15.74,7.3,157,3806
2020-11-23T11:00:00Z,191287,12.78,21.53,9.54,17.96,5.6,101.4,3119,13.4,15.88,7.3,158,3830
2020-11-23T11:05:00Z,191288,12.77,21.76,9.54,18.14,5.6,102,3138,13.4,15.98,7.3,158,3830
2020-11-23T11:10:00Z,191289,12.76,21.92,9.56,18.3,5.6,102,3138,13.4,16.12,7.3,158,3830
2020-11-23T11:15:00Z,191290,12.77,22.09,9.56,18.52,5.6,102,3138,13.4,16.22,7.3,158.8,3849
2020-11-23T11:20:00Z,191291,12.77,22.26,9.52,18.7,5.6,102,3138,13.4,16.34,7.3,159,3854
2020-11-23T11:25:00Z,191292,12.76,22.41,9.56,18.84,5.6,102,3138,13.42,16.44,7.32,159.2,3836
2020-11-23T11:30:00Z,191293,12.77,22.65,9.56,19.04,5.6,102.4,3150,13.4,16.6,7.3,160,3878
2020-11-23T11:35:00Z,191294,12.76,22.74,9.6,19.16,5.62,102.8,3140,13.42,16.7,7.32,160,3855
2020-11-23T11:40:00Z,191295,12.77,22.9,9.6,19.3,5.6,103,3169,13.4,16.84,7.3,160,3878
2020-11-23T11:45:00Z,191296,12.79,23.03,9.6,19.48,5.66,103,3098,13.4,16.94,7.3,160.2,3883
2020-11-23T11:50:00Z,191297,12.77,23.16,9.6,19.62,5.64,103.2,3128,13.44,17.12,7.34,160.6,3847
2020-11-23T11:55:00Z,191298,12.77,23.28,9.58,19.78,5.62,103.4,3158,13.42,17.22,7.32,161,3880
2020-11-23T12:00:00Z,191299,12.75,23.33,9.6,19.94,5.6,104,3200,13.4,17.36,7.3,161,3903
2020-11-23T12:05:00Z,191300,12.78,23.49,9.58,20.08,5.6,104,3200,13.44,17.46,7.34,162,3881
2020-11-23T12:10:00Z,191301,12.75,23.58,9.58,20.24,5.62,104,3176,13.42,17.58,7.32,162,3904
2020-11-23T12:15:00Z,191302,12.78,23.68,9.6,20.36,5.6,104,3200,13.44,17.7,7.34,162,3881
2020-11-23T12:20:00Z,191303,12.78,23.75,9.6,20.5,5.6,104,3200,13.46,17.82,7.36,162.8,3877
2020-11-23T12:25:00Z,191304,12.76,23.7,9.6,20.62,5.6,104,3200,13.42,17.92,7.32,163,3928
2020-11-23T12:30:00Z,191305,12.78,23.68,9.6,20.74,5.6,104,3200,13.48,18.04,7.38,163,3858
2020-11-23T12:35:00Z,191306,12.76,23.59,9.6,20.84,5.6,104,3200,13.48,18.16,7.38,164,3881
2020-11-23T12:40:00Z,191307,12.78,23.6,9.6,20.94,5.6,104,3200,13.42,18.26,7.32,164,3952
2020-11-23T12:45:00Z,191308,12.78,23.61,9.54,21,5.6,104,3200,13.44,18.38,7.34,164,3928
2020-11-23T12:50:00Z,191309,12.79,23.67,9.58,21.06,5.6,104,3200,13.42,18.48,7.32,164.2,3956
2020-11-23T12:55:00Z,191310,12.78,23.73,9.6,21.18,5.6,104,3200,13.48,18.58,7.38,164.8,3901
2020-11-23T13:00:00Z,191311,12.76,23.61,9.6,21.24,5.62,104,3176,13.42,18.7,7.32,165,3976
2020-11-23T13:05:00Z,191312,12.78,23.52,9.6,21.3,5.6,104,3200,13.44,18.78,7.34,165,3952
2020-11-23T13:10:00Z,191313,12.78,23.37,9.6,21.3,5.6,104,3200,13.46,18.9,7.36,165.8,3948
2020-11-23T13:15:00Z,191314,12.78,23.24,9.6,21.3,5.6,104,3200,13.48,18.96,7.38,166,3929
2020-11-23T13:20:00Z,191315,12.78,23.22,9.6,21.3,5.6,104,3200,13.48,19.02,7.38,166,3929
2020-11-23T13:25:00Z,191316,12.8,23.11,9.58,21.3,5.62,104,3176,13.4,19.08,7.3,166,4024
2020-11-23T13:30:00Z,191317,12.78,23.01,9.6,21.3,5.6,104,3200,13.48,19.1,7.38,166,3929
2020-11-23T13:35:00Z,191318,12.8,22.9,9.58,21.3,5.6,104,3200,13.48,19.18,7.38,166,3929
2020-11-23T13:40:00Z,191319,12.78,22.94,9.56,21.3,5.6,104,3200,13.44,19.2,7.34,166.2,3981
2020-11-23T13:45:00Z,191320,12.78,22.96,9.56,21.3,5.6,104,3200,13.46,19.3,7.36,166.8,3972
2020-11-23T13:50:00Z,191321,12.76,22.94,9.58,21.3,5.6,104,3200,13.46,19.3,7.36,166.8,3972
2020-11-23T13:55:00Z,191322,12.78,22.96,9.58,21.3,5.6,103.6,3188,13.44,19.36,7.34,167,4000
2020-11-23T14:00:00Z,191323,12.76,22.93,9.6,21.3,5.6,103.6,3188,13.44,19.4,7.34,167,4000
2020-11-23T14:05:00Z,191324,12.78,22.98,9.6,21.3,5.62,103.8,3170,13.44,19.46,7.34,167,4000
2020-11-23T14:10:00Z,191325,12.76,22.93,9.56,21.3,5.6,103.6,3188,13.44,19.5,7.34,167,4000
2020-11-23T14:15:00Z,191326,12.78,22.85,9.56,21.3,5.6,103.2,3175,13.42,19.5,7.32,167,4024
2020-11-23T14:20:00Z,191327,12.78,22.83,9.54,21.28,5.6,103.4,3181,13.42,19.52,7.32,167.2,4029
2020-11-23T14:25:00Z,191328,12.79,22.8,9.56,21.24,5.6,103,3169,13.48,19.54,7.38,167.2,3957
2020-11-23T14:30:00Z,191329,12.78,22.84,9.5,21.24,5.6,103,3169,13.44,19.58,7.34,167.6,4014
2020-11-23T14:35:00Z,191330,12.77,22.79,9.54,21.2,5.6,103,3169,13.46,19.6,7.36,167.8,3995
2020-11-23T14:40:00Z,191331,12.78,22.76,9.5,21.2,5.6,103,3169,13.42,19.64,7.32,167.4,4034
2020-11-23T14:45:00Z,191332,12.78,22.77,9.5,21.2,5.6,103,3169,13.42,19.6,7.32,167.6,4038
2020-11-23T14:50:00Z,191333,12.79,22.71,9.48,21.2,5.6,102.6,3157,13.44,19.64,7.34,167.6,4015
2020-11-23T14:55:00Z,191334,12.78,22.73,9.5,21.2,5.6,102.8,3163,13.44,19.7,7.34,167.6,4014
2020-11-23T15:00:00Z,191335,12.79,22.66,9.5,21.2,5.6,102,3138,13.46,19.7,7.36,167.6,3991
2020-11-23T15:05:00Z,191336,12.78,22.58,9.5,21.1,5.6,102,3138,13.42,19.7,7.32,167.8,4043
2020-11-23T15:10:00Z,191337,12.78,22.47,9.52,21.08,5.6,102,3138,13.42,19.7,7.32,168,4048
2020-11-23T15:15:00Z,191338,12.78,22.33,9.52,21.06,5.6,102,3138,13.38,19.72,7.3,168,4072
2020-11-23T15:20:00Z,191339,12.78,22.2,9.52,20.98,5.6,102,3138,13.46,19.7,7.36,167.8,3995
2020-11-23T15:25:00Z,191340,12.78,22,9.52,20.92,5.6,102,3138,13.4,19.72,7.3,168,4072
2020-11-23T15:30:00Z,191341,12.78,21.83,9.48,20.84,5.6,102,3138,13.4,19.74,7.32,168,4048
2020-11-23T15:35:00Z,191342,12.76,21.65,9.44,20.72,5.6,101.8,3132,13.38,19.78,7.3,167.6,4062
2020-11-23T15:40:00Z,191343,12.78,21.49,9.46,20.66,5.6,101,3107,13.42,19.7,7.32,167.6,4039
2020-11-23T15:45:00Z,191344,12.78,21.39,9.5,20.6,5.6,101,3107,13.44,19.7,7.34,167.2,4005
2020-11-23T15:50:00Z,191345,12.79,21.26,9.44,20.52,5.6,101,3107,13.44,19.7,7.34,167,4000
2020-11-23T15:55:00Z,191346,12.78,21.21,9.42,20.48,5.6,100.8,3101,13.4,19.66,7.3,167.2,4053
2020-11-23T16:00:00Z,191347,12.79,21.11,9.44,20.4,5.6,100.4,3088,13.4,19.66,7.3,167,4048
2020-11-23T16:05:00Z,191348,12.78,21.04,9.44,20.32,5.6,100.2,3082,13.4,19.6,7.3,167,4048
2020-11-23T16:10:00Z,191349,12.78,20.95,9.42,20.26,5.6,100,3076,13.38,19.6,7.3,167,4048
2020-11-23T16:15:00Z,191350,12.77,20.78,9.4,20.2,5.6,100,3076,13.4,19.54,7.3,167,4048
2020-11-23T16:20:00Z,191351,12.78,20.59,9.4,20.08,5.6,100,3076,13.38,19.54,7.3,166.8,4043
2020-11-23T16:25:00Z,191352,12.8,20.33,9.42,19.98,5.6,100,3076,13.44,19.5,7.34,166.6,3991
2020-11-23T16:30:00Z,191353,12.78,20.06,9.4,19.92,5.6,100,3076,13.42,19.46,7.32,166,4000
2020-11-23T16:35:00Z,191354,12.77,19.82,9.4,19.74,5.6,99.6,3064,13.4,19.44,7.3,166,4024
2020-11-23T16:40:00Z,191355,12.78,19.66,9.4,19.64,5.6,99.2,3052,13.4,19.4,7.3,166,4024
2020-11-23T16:45:00Z,191356,12.78,19.54,9.42,19.54,5.6,99,3046,13.4,19.34,7.32,166,4000
2020-11-23T16:50:00Z,191357,12.76,19.42,9.4,19.46,5.6,99,3046,13.4,19.3,7.3,166,4024
2020-11-23T16:55:00Z,191358,12.78,19.3,9.4,19.38,5.6,99,3046,13.38,19.22,7.3,166,4024
2020-11-23T17:00:00Z,191359,12.79,19.17,9.4,19.3,5.6,99,3046,13.38,19.2,7.3,166,4024
2020-11-23T17:05:00Z,191360,12.78,19.01,9.4,19.22,5.6,99,3046,13.36,19.14,7.3,166,4024
2020-11-23T17:10:00Z,191361,12.78,18.92,9.4,19.14,5.6,98.6,3034,13.38,19.14,7.3,165.6,4014
2020-11-23T17:15:00Z,191362,12.79,18.8,9.4,19.06,5.6,98.4,3027,13.4,19.02,7.3,165,3999
2020-11-23T17:20:00Z,191363,12.78,18.7,9.4,19,5.6,98,3015,13.34,19.04,7.3,165,3999
2020-11-23T17:25:00Z,191364,12.77,18.58,9.4,18.9,5.6,98,3015,13.36,18.96,7.3,165,3999
2020-11-23T17:30:00Z,191365,12.75,18.53,9.38,18.84,5.56,98,3063,13.4,18.92,7.3,164.6,3989
2020-11-23T17:35:00Z,191366,12.77,18.46,9.36,18.78,5.56,98,3063,13.34,18.86,7.3,164.6,3989
2020-11-23T17:40:00Z,191367,12.75,18.32,9.4,18.7,5.58,98,3039,13.36,18.82,7.3,164,3975
2020-11-23T17:45:00Z,191368,12.77,18.26,9.4,18.62,5.6,98,3015,13.36,18.8,7.3,164,3975
2020-11-23T17:50:00Z,191369,12.77,18.21,9.4,18.58,5.6,97.8,3009,13.32,18.74,7.3,164,3975
2020-11-23T17:55:00Z,191370,12.77,18.14,9.4,18.52,5.6,97.8,3009,13.38,18.7,7.3,164,3975
2020-11-23T18:00:00Z,191371,12.77,18.11,9.38,18.42,5.58,97,3008,13.4,18.68,7.3,164,3975
2020-11-23T18:05:00Z,191372,12.78,18,9.4,18.32,5.6,97.2,2990,13.38,18.64,7.3,164,3975
2020-11-23T18:10:00Z,191373,12.77,17.9,9.4,18.26,5.6,97,2984,13.36,18.6,7.3,163.8,3970
2020-11-23T18:15:00Z,191374,12.75,17.85,9.38,18.2,5.58,97,3008,13.38,18.58,7.3,163.8,3970
2020-11-23T18:20:00Z,191375,12.77,17.72,9.38,18.12,5.58,97,3008,13.36,18.5,7.3,163.2,3956
2020-11-23T18:25:00Z,191376,12.77,17.71,9.38,18.08,5.58,97,3008,13.38,18.46,7.3,163,3951
2020-11-23T18:30:00Z,191377,12.77,17.58,9.38,18.02,5.58,97,3008,13.28,18.38,7.3,163,3951
2020-11-23T18:35:00Z,191378,12.77,17.47,9.38,17.92,5.58,97,3008,13.3,18.3,7.3,163,3951
2020-11-23T18:40:00Z,191379,12.75,17.38,9.38,17.9,5.58,96.8,3002,13.3,18.3,7.3,162.8,3946
2020-11-23T18:45:00Z,191380,12.77,17.29,9.36,17.8,5.56,96.8,3026,13.32,18.22,7.3,162.2,3932
2020-11-23T18:50:00Z,191381,12.77,17.28,9.36,17.7,5.56,96.4,3013,13.36,18.2,7.3,162,3927
2020-11-23T18:55:00Z,191382,12.74,17.19,9.34,17.66,5.54,96.2,3031,13.34,18.16,7.3,162,3927
2020-11-23T19:00:00Z,191383,12.77,17.13,9.4,17.58,5.6,96,2953,13.36,18.1,7.3,162,3927
2020-11-23T19:05:00Z,191384,12.77,17,9.36,17.5,5.56,96,3001,13.3,18.1,7.3,162,3927
2020-11-23T19:10:00Z,191385,12.77,16.88,9.38,17.46,5.58,96,2977,13.28,18,7.3,162,3927
2020-11-23T19:15:00Z,191386,12.74,16.73,9.36,17.36,5.56,96,3001,13.3,17.98,7.3,162,3927
2020-11-23T19:20:00Z,191387,12.77,16.56,9.4,17.28,5.6,96,2953,13.26,17.9,7.3,161.8,3922
2020-11-23T19:25:00Z,191388,12.77,16.35,9.38,17.22,5.58,95.6,2965,13.26,17.88,7.3,161.2,3908
2020-11-23T19:30:00Z,191389,12.77,16.22,9.38,17.1,5.58,95.2,2952,13.28,17.82,7.3,161,3903
2020-11-23T19:35:00Z,191390,12.77,16.03,9.34,17.02,5.54,95,2993,13.3,17.8,7.3,161,3903
2020-11-23T19:40:00Z,191391,12.78,15.87,9.34,16.9,5.54,95,2993,13.22,17.7,7.28,161,3927
2020-11-23T19:45:00Z,191392,12.77,15.71,9.36,16.82,5.56,95,2970,13.28,17.7,7.3,160.4,3888
2020-11-23T19:50:00Z,191393,12.76,15.58,9.36,16.74,5.56,95,2970,13.28,17.6,7.3,160.2,3883
2020-11-23T19:55:00Z,191394,12.78,15.42,9.32,16.62,5.52,95,3017,13.26,17.58,7.3,160,3878
2020-11-23T20:00:00Z,191395,12.76,15.29,9.34,16.54,5.54,94.6,2980,13.24,17.5,7.3,160,3878
2020-11-23T20:05:00Z,191396,12.78,15.17,9.34,16.44,5.54,94,2962,13.26,17.44,7.3,160,3878
2020-11-23T20:10:00Z,191397,12.76,15.05,9.32,16.34,5.52,94.2,2991,13.22,17.4,7.3,160,3878
2020-11-23T20:15:00Z,191398,12.77,14.95,9.38,16.26,5.58,94,2915,13.26,17.32,7.3,160,3878
2020-11-23T20:20:00Z,191399,12.76,14.85,9.34,16.16,5.54,94,2962,13.2,17.3,7.3,160,3878
2020-11-23T20:25:00Z,191400,12.76,14.76,9.34,16.02,5.54,94,2962,13.24,17.2,7.3,159.8,3873
2020-11-23T20:30:00Z,191401,12.76,14.64,9.34,15.98,5.54,94,2962,13.22,17.16,7.28,159.2,3883
2020-11-23T20:35:00Z,191402,12.76,14.54,9.32,15.9,5.52,94,2985,13.24,17.1,7.28,159,3878
2020-11-23T20:40:00Z,191403,12.75,14.41,9.3,15.78,5.5,94,3008,13.2,17.06,7.3,159,3854
2020-11-23T20:45:00Z,191404,12.76,14.32,9.32,15.74,5.52,94,2985,13.22,16.94,7.28,158.8,3873
2020-11-23T20:50:00Z,191405,12.76,14.26,9.34,15.62,5.54,93.8,2955,13.24,16.9,7.28,158.6,3869
2020-11-23T20:55:00Z,191406,12.77,14.18,9.36,15.52,5.56,93.4,2920,13.2,16.84,7.3,158,3830
2020-11-23T21:00:00Z,191407,12.76,14.16,9.34,15.44,5.54,93,2930,13.2,16.78,7.28,158,3854
2020-11-23T21:05:00Z,191408,12.77,14.1,9.32,15.36,5.52,93,2953,13.2,16.7,7.26,158,3878
2020-11-23T21:10:00Z,191409,12.76,14.05,9.32,15.3,5.52,93,2953,13.2,16.66,7.28,158,3854
2020-11-23T21:15:00Z,191410,12.76,13.98,9.38,15.2,5.58,93,2884,13.22,16.58,7.3,157.6,3820
2020-11-23T21:20:00Z,191411,12.77,13.86,9.32,15.12,5.52,93,2953,13.2,16.54,7.24,157.4,3887
2020-11-23T21:25:00Z,191412,12.76,13.83,9.3,15.04,5.5,92.8,2970,13.22,16.48,7.28,157,3830
2020-11-23T21:30:00Z,191413,12.74,13.69,9.34,14.98,5.54,92.4,2911,13.2,16.42,7.26,157,3854
2020-11-23T21:35:00Z,191414,12.76,13.63,9.32,14.9,5.52,92,2921,13.22,16.38,7.28,156.4,3815
2020-11-23T21:40:00Z,191415,12.75,13.55,9.36,14.84,5.56,92,2876,13.22,16.3,7.26,156.2,3834
2020-11-23T21:45:00Z,191416,12.77,13.47,9.34,14.76,5.54,92,2898,13.2,16.24,7.26,156,3829
2020-11-23T21:50:00Z,191417,12.75,13.44,9.34,14.68,5.54,92,2898,13.2,16.2,7.24,156,3852
2020-11-23T21:55:00Z,191418,12.74,13.29,9.34,14.6,5.54,92,2898,13.2,16.12,7.22,156,3876
2020-11-23T22:00:00Z,191419,12.76,13.2,9.32,14.54,5.52,92,2921,13.2,16.1,7.24,156,3852
2020-11-23T22:05:00Z,191420,12.75,13.1,9.3,14.42,5.5,92,2944,13.2,16.04,7.22,155.8,3871
2020-11-23T22:10:00Z,191421,12.76,12.96,9.32,14.4,5.52,92,2921,13.2,16,7.26,155,3804
2020-11-23T22:15:00Z,191422,12.75,12.93,9.32,14.3,5.52,92,2921,13.18,15.96,7.22,155,3851
2020-11-23T22:20:00Z,191423,12.73,12.82,9.3,14.22,5.5,92,2944,13.2,15.88,7.22,155,3851
2020-11-23T22:25:00Z,191424,12.75,12.65,9.34,14.16,5.54,91.8,2892,13.18,15.8,7.22,154.6,3841
2020-11-23T22:30:00Z,191425,12.75,12.55,9.32,14.08,5.52,91.4,2902,13.18,15.76,7.2,154.6,3865
2020-11-23T22:35:00Z,191426,12.73,12.47,9.34,14.02,5.54,91.4,2880,13.18,15.7,7.22,154,3827
2020-11-23T22:40:00Z,191427,12.75,12.49,9.4,13.92,5.58,91.2,2828,13.18,15.66,7.2,154,3850
2020-11-23T22:45:00Z,191428,12.73,12.42,9.32,13.86,5.54,91,2867,13.18,15.6,7.22,154,3827
2020-11-23T22:50:00Z,191429,12.75,12.53,9.32,13.8,5.52,91,2890,13.2,15.54,7.22,154,3827
2020-11-23T22:55:00Z,191430,12.75,12.63,9.3,13.76,5.5,91,2912,13.18,15.46,7.22,154,3827
2020-11-23T23:00:00Z,191431,12.75,12.69,9.34,13.7,5.54,91,2867,13.2,15.4,7.24,154,3803
2020-11-23T23:05:00Z,191432,12.75,12.8,9.32,13.66,5.52,91,2890,13.18,15.36,7.2,153.8,3845
2020-11-23T23:10:00Z,191433,12.73,12.86,9.32,13.6,5.54,90.8,2861,13.16,15.3,7.2,153,3825
2020-11-23T23:15:00Z,191434,12.75,12.97,9.3,13.6,5.5,91,2912,13.18,15.26,7.2,153,3825
2020-11-23T23:20:00Z,191435,12.76,13.05,9.3,13.6,5.52,91,2890,13.2,15.2,7.2,152.8,3820
2020-11-23T23:25:00Z,191436,12.75,13.12,9.32,13.58,5.52,91,2890,13.14,15.2,7.2,152.8,3820
2020-11-23T23:30:00Z,191437,12.75,13.21,9.32,13.58,5.54,90.8,2861,13.16,15.1,7.2,152.2,3805
2020-11-23T23:35:00Z,191438,12.76,13.25,9.36,13.5,5.54,91,2867,13.14,15.1,7.2,152.2,3805
2020-11-23T23:40:00Z,191439,12.75,13.37,9.34,13.5,5.54,91,2867,13.14,15.04,7.2,152,3800
2020-11-23T23:45:00Z,191440,12.74,13.39,9.32,13.42,5.52,91,2890,13.16,15,7.2,152,3800
2020-11-23T23:50:00Z,191441,12.75,13.47,9.32,13.4,5.54,90.8,2861,13.14,15,7.2,152,3800
2020-11-23T23:55:00Z,191442,12.75,13.49,9.28,13.4,5.52,90.8,2883,13.12,14.9,7.2,152,3800
2020-11-24T00:00:00Z,191443,12.75,13.46,9.28,13.4,5.52,91,2890,13.12,14.9,7.2,152,3800
2020-11-24T00:05:00Z,191444,12.75,13.53,9.36,13.4,5.56,91,2845,13.14,14.9,7.2,152,3800
2020-11-24T00:10:00Z,191445,12.76,13.49,9.32,13.38,5.54,90.8,2861,13.14,14.86,7.2,152,3800
2020-11-24T00:15:00Z,191446,12.75,13.54,9.24,13.3,5.5,90.8,2906,13.16,14.8,7.2,152,3800
2020-11-24T00:20:00Z,191447,12.73,13.53,9.36,13.3,5.54,90.8,2861,13.14,14.8,7.2,151.6,3790
2020-11-24T00:25:00Z,191448,12.75,13.55,9.34,13.3,5.54,91,2867,13.14,14.78,7.2,151,3775
2020-11-24T00:30:00Z,191449,12.75,13.6,9.34,13.3,5.54,90.8,2861,13.1,14.72,7.2,151,3775
2020-11-24T00:35:00Z,191450,12.76,13.56,9.36,13.3,5.54,91,2867,13.1,14.7,7.2,151.2,3780
2020-11-24T00:40:00Z,191451,12.75,13.58,9.38,13.3,5.58,90.6,2810,13.12,14.7,7.2,151,3775
2020-11-24T00:45:00Z,191452,12.76,13.52,9.3,13.28,5.54,91,2867,13.1,14.7,7.2,151,3775
2020-11-24T00:50:00Z,191453,12.74,13.44,9.34,13.22,5.56,90.8,2838,13.12,14.66,7.2,151,3775
2020-11-24T00:55:00Z,191454,12.74,13.42,9.36,13.2,5.58,90.4,2804,13.12,14.6,7.2,151,3775
2020-11-24T01:00:00Z,191455,12.75,13.38,9.34,13.2,5.54,90.4,2848,13.1,14.6,7.2,151,3775
2020-11-24T01:05:00Z,191456,12.74,13.44,9.38,13.2,5.58,90.2,2797,13.1,14.6,7.2,151,3775
2020-11-24T01:10:00Z,191457,12.76,13.41,9.38,13.18,5.58,90.8,2816,13.1,14.54,7.2,151,3775
2020-11-24T01:15:00Z,191458,12.74,13.45,9.44,13.12,5.6,90.4,2781,13.1,14.5,7.2,151,3775
2020-11-24T01:20:00Z,191459,12.73,13.42,9.34,13.1,5.54,90.4,2848,13.1,14.5,7.2,151,3775
2020-11-24T01:25:00Z,191460,12.75,13.41,9.36,13.1,5.56,90.6,2832,13.1,14.46,7.2,151,3775
2020-11-24T01:30:00Z,191461,12.74,13.39,9.4,13.1,5.6,90.2,2775,13.1,14.44,7.2,151,3775
2020-11-24T01:35:00Z,191462,12.75,13.31,9.38,13.1,5.58,90,2791,13.1,14.42,7.2,151,3775
2020-11-24T01:40:00Z,191463,12.74,13.35,9.38,13.02,5.58,90,2791,13.1,14.4,7.2,150.8,3770
2020-11-24T01:45:00Z,191464,12.73,13.32,9.38,13,5.58,90.2,2797,13.1,14.4,7.2,150.8,3770
2020-11-24T01:50:00Z,191465,12.75,13.29,9.38,13,5.58,90,2791,13.1,14.38,7.2,150.6,3765
2020-11-24T01:55:00Z,191466,12.74,13.28,9.38,13,5.58,90,2791,13.12,14.36,7.2,150.2,3755
2020-11-24T02:00:00Z,191467,12.74,13.26,9.4,12.98,5.6,90,2769,13.1,14.3,7.2,150.4,3760
2020-11-24T02:05:00Z,191468,12.74,13.27,9.4,12.9,5.6,90,2769,13.1,14.3,7.2,150.2,3755
2020-11-24T02:10:00Z,191469,12.76,13.24,9.4,12.9,5.6,90,2769,13.1,14.28,7.2,150,3750
2020-11-24T02:15:00Z,191470,12.74,13.21,9.38,12.9,5.58,90,2791,13.1,14.22,7.2,150,3750
2020-11-24T02:20:00Z,191471,12.74,13.2,9.36,12.9,5.56,90,2813,13.1,14.28,7.2,150,3750
2020-11-24T02:25:00Z,191472,12.75,13.14,9.36,12.86,5.56,90,2813,13.1,14.2,7.2,150,3750
2020-11-24T02:30:00Z,191473,12.74,13.11,9.32,12.82,5.52,90,2858,13.12,14.2,7.2,150,3750
2020-11-24T02:35:00Z,191474,12.75,13.03,9.4,12.8,5.6,90,2769,13.1,14.18,7.2,149.8,3745
2020-11-24T02:40:00Z,191475,12.74,13.03,9.34,12.8,5.54,90,2836,13.1,14.18,7.2,150,3750
2020-11-24T02:45:00Z,191476,12.74,13.02,9.3,12.8,5.5,90,2880,13.1,14.14,7.2,149.6,3740
2020-11-24T02:50:00Z,191477,12.76,12.94,9.34,12.7,5.54,90,2836,13.1,14.1,7.2,149.4,3735
2020-11-24T02:55:00Z,191478,12.74,12.92,9.36,12.7,5.56,90,2813,13.1,14.1,7.2,149.2,3730
2020-11-24T03:00:00Z,191479,12.76,12.87,9.34,12.68,5.54,90,2836,13.08,14.02,7.2,149,3725
2020-11-24T03:05:00Z,191480,12.74,12.9,9.4,12.6,5.6,90,2769,13.1,14.06,7.2,149,3725
2020-11-24T03:10:00Z,191481,12.74,12.92,9.36,12.6,5.56,90,2813,13.08,14,7.2,149,3725
2020-11-24T03:15:00Z,191482,12.74,12.94,9.38,12.6,5.58,90,2791,13.1,14,7.2,149,3725
2020-11-24T03:20:00Z,191483,12.74,12.97,9.36,12.6,5.56,90,2813,13.1,14,7.2,149,3725
2020-11-24T03:25:00Z,191484,12.74,12.89,9.4,12.54,5.6,90,2769,13.08,13.96,7.2,149,3725
2020-11-24T03:30:00Z,191485,12.74,12.96,9.4,12.5,5.6,90,2769,13.1,13.92,7.2,149,3725
2020-11-24T03:35:00Z,191486,12.72,12.91,9.4,12.48,5.58,90,2791,13.1,13.9,7.2,149,3725
2020-11-24T03:40:00Z,191487,12.74,12.89,9.38,12.44,5.58,90,2791,13.1,13.9,7.2,149,3725
2020-11-24T03:45:00Z,191488,12.74,12.85,9.36,12.42,5.56,90,2813,13.06,13.84,7.18,149,3749
2020-11-24T03:50:00Z,191489,12.75,12.79,9.42,12.4,5.6,90,2769,13.1,13.82,7.2,148.8,3720
2020-11-24T03:55:00Z,191490,12.74,12.78,9.42,12.4,5.6,90,2769,13.06,13.8,7.2,148.6,3715
2020-11-24T04:00:00Z,191491,12.72,12.73,9.4,12.36,5.6,90,2769,13.1,13.8,7.2,148.2,3705
2020-11-24T04:05:00Z,191492,12.74,12.71,9.4,12.3,5.6,90,2769,13.08,13.8,7.2,148.4,3710
2020-11-24T04:10:00Z,191493,12.74,12.68,9.4,12.3,5.6,90,2769,13.08,13.72,7.2,148.2,3705
2020-11-24T04:15:00Z,191494,12.72,12.58,9.4,12.3,5.6,90,2769,13.08,13.7,7.2,148,3700
2020-11-24T04:20:00Z,191495,12.74,12.57,9.38,12.26,5.58,90,2791,13.1,13.7,7.2,148.2,3705
2020-11-24T04:25:00Z,191496,12.75,12.51,9.38,12.2,5.58,89.6,2779,13.08,13.7,7.2,148,3700
2020-11-24T04:30:00Z,191497,12.74,12.52,9.4,12.2,5.58,89.8,2785,13.1,13.68,7.2,148,3700
2020-11-24T04:35:00Z,191498,12.75,12.51,9.34,12.18,5.54,89.2,2810,13.04,13.68,7.2,148,3700
2020-11-24T04:40:00Z,191499,12.74,12.51,9.42,12.1,5.6,89.6,2757,13.06,13.62,7.2,148,3700
2020-11-24T04:45:00Z,191500,12.74,12.56,9.4,12.12,5.6,89.4,2750,13.08,13.6,7.2,148,3700
2020-11-24T04:50:00Z,191501,12.73,12.53,9.38,12.1,5.58,89.2,2766,13.08,13.58,7.2,148,3700
2020-11-24T04:55:00Z,191502,12.74,12.61,9.4,12.1,5.6,89.2,2744,13.08,13.56,7.2,147.4,3685
2020-11-24T05:00:00Z,191503,12.73,12.61,9.42,12.1,5.6,89.2,2744,13.02,13.56,7.2,147.2,3680
2020-11-24T05:05:00Z,191504,12.74,12.67,9.4,12.1,5.6,89.2,2744,13.04,13.5,7.2,147,3675
2020-11-24T05:10:00Z,191505,12.74,12.74,9.4,12.1,5.6,89.4,2750,13.08,13.5,7.2,147.2,3680
2020-11-24T05:15:00Z,191506,12.73,12.71,9.36,12.08,5.56,89.6,2801,13.04,13.42,7.2,147,3675
2020-11-24T05:20:00Z,191507,12.74,12.76,9.38,12.04,5.58,89.4,2772,13.02,13.42,7.2,147,3675
2020-11-24T05:25:00Z,191508,12.75,12.72,9.36,12,5.56,89,2782,13.04,13.4,7.2,147,3675
2020-11-24T05:30:00Z,191509,12.74,12.74,9.42,12.04,5.6,89.2,2744,13.06,13.4,7.2,147,3675
2020-11-24T05:35:00Z,191510,12.74,12.75,9.4,12,5.6,89.2,2744,13,13.4,7.2,147,3675
2020-11-24T05:40:00Z,191511,12.72,12.7,9.38,12.02,5.58,89.2,2766,13.04,13.4,7.2,147,3675
2020-11-24T05:45:00Z,191512,12.74,12.71,9.38,12.06,5.58,89,2760,13.08,13.36,7.2,147,3675
2020-11-24T05:50:00Z,191513,12.75,12.61,9.38,12.04,5.58,89.2,2766,13.04,13.32,7.2,147,3675
2020-11-24T05:55:00Z,191514,12.74,12.6,9.4,12.02,5.6,89.4,2750,13.02,13.3,7.18,147,3699
2020-11-24T06:00:00Z,191515,12.74,12.52,9.4,12,5.6,89,2738,13,13.3,7.2,147,3675
2020-11-24T06:05:00Z,191516,12.75,12.39,9.4,12,5.6,89,2738,13.02,13.3,7.2,147,3675
2020-11-24T06:10:00Z,191517,12.74,12.36,9.36,11.96,5.56,89,2782,13.06,13.3,7.2,147,3675
2020-11-24T06:15:00Z,191518,12.75,12.31,9.36,11.92,5.56,89,2782,13,13.3,7.2,147,3675
2020-11-24T06:20:00Z,191519,12.74,12.33,9.4,11.9,5.6,89,2738,13,13.3,7.18,147,3699
2020-11-24T06:25:00Z,191520,12.74,12.37,9.42,11.9,5.6,89,2738,13.02,13.26,7.18,147,3699
2020-11-24T06:30:00Z,191521,12.72,12.38,9.36,11.9,5.56,89.2,2788,13,13.2,7.2,147,3675
2020-11-24T06:35:00Z,191522,12.74,12.48,9.4,11.9,5.6,89,2738,13.02,13.2,7.2,146.2,3655
2020-11-24T06:40:00Z,191523,12.74,12.51,9.4,11.9,5.6,89.2,2744,13.04,13.2,7.2,147,3675
2020-11-24T06:45:00Z,191524,12.74,12.59,9.4,11.9,5.6,89,2738,13.02,13.2,7.18,146.2,3678
2020-11-24T06:50:00Z,191525,12.73,12.67,9.36,11.9,5.56,89.4,2794,12.98,13.2,7.18,146.4,3683
2020-11-24T06:55:00Z,191526,12.74,12.69,9.4,11.9,5.6,89,2738,13,13.2,7.2,146,3650
2020-11-24T07:00:00Z,191527,12.73,12.81,9.4,11.9,5.6,89.4,2750,12.98,13.16,7.18,146,3673
2020-11-24T07:05:00Z,191528,12.74,12.85,9.36,11.94,5.56,89.2,2788,13,13.16,7.18,146.2,3678
2020-11-24T07:10:00Z,191529,12.74,12.96,9.4,12,5.6,89.6,2757,12.98,13.16,7.18,146.2,3678
2020-11-24T07:15:00Z,191530,12.73,13.03,9.4,12,5.6,90,2769,13.02,13.1,7.2,146,3650
2020-11-24T07:20:00Z,191531,12.73,13.12,9.42,12,5.6,90,2769,13.02,13.1,7.2,146,3650
2020-11-24T07:25:00Z,191532,12.73,13.27,9.4,12.02,5.6,90,2769,12.98,13.1,7.16,146,3697
2020-11-24T07:30:00Z,191533,12.71,13.36,9.42,12.08,5.6,90,2769,13,13.1,7.2,146,3650
2020-11-24T07:35:00Z,191534,12.74,13.47,9.4,12.1,5.6,90,2769,12.98,13.1,7.18,146,3673
2020-11-24T07:40:00Z,191535,12.75,13.6,9.4,12.16,5.6,90,2769,13,13.1,7.2,146,3650
2020-11-24T07:45:00Z,191536,12.74,13.79,9.4,12.22,5.6,90,2769,13.02,13.2,7.2,146,3650
2020-11-24T07:50:00Z,191537,12.73,13.96,9.4,12.3,5.6,90,2769,12.96,13.18,7.16,146.2,3702
2020-11-24T07:55:00Z,191538,12.72,14.09,9.4,12.36,5.6,90,2769,12.98,13.2,7.18,146,3673
2020-11-24T08:00:00Z,191539,12.74,14.28,9.42,12.44,5.6,90,2769,12.98,13.2,7.18,146,3673
2020-11-24T08:05:00Z,191540,12.74,14.39,9.46,12.52,5.6,90.2,2775,13,13.2,7.2,146.2,3655
2020-11-24T08:10:00Z,191541,12.74,14.62,9.4,12.6,5.6,90.8,2794,13.02,13.2,7.2,146.2,3655
2020-11-24T08:15:00Z,191542,12.75,14.81,9.44,12.68,5.6,91,2800,12.98,13.28,7.18,146.2,3679
2020-11-24T08:20:00Z,191543,12.74,15,9.38,12.8,5.58,91,2822,13,13.3,7.2,147,3675
2020-11-24T08:25:00Z,191544,12.74,15.23,9.36,12.88,5.56,91.2,2851,13,13.3,7.18,147,3699
2020-11-24T08:30:00Z,191545,12.72,15.44,9.4,13,5.6,91.8,2824,13.02,13.38,7.2,146.8,3670
2020-11-24T08:35:00Z,191546,12.74,15.68,9.4,13.1,5.6,92,2830,12.98,13.4,7.18,147,3699
2020-11-24T08:40:00Z,191547,12.75,15.9,9.4,13.24,5.58,92,2853,13,13.4,7.2,147,3675
2020-11-24T08:45:00Z,191548,12.74,16.08,9.38,13.34,5.58,92,2853,13,13.5,7.2,147,3675
2020-11-24T08:50:00Z,191549,12.74,16.21,9.34,13.52,5.54,92,2898,13,13.58,7.2,147,3675
2020-11-24T08:55:00Z,191550,12.74,16.28,9.4,13.66,5.54,92.2,2905,13.02,13.6,7.2,147,3675
2020-11-24T09:00:00Z,191551,12.74,16.54,9.38,13.76,5.56,92.8,2901,13.02,13.7,7.2,147,3675
2020-11-24T09:05:00Z,191552,12.75,16.69,9.38,13.92,5.58,93,2884,13,13.72,7.18,148,3724
2020-11-24T09:10:00Z,191553,12.74,16.95,9.34,14,5.54,93.2,2936,12.98,13.8,7.18,148,3724
2020-11-24T09:15:00Z,191554,12.74,17.16,9.32,14.18,5.52,93.8,2979,13,13.86,7.2,148.2,3705
2020-11-24T09:20:00Z,191555,12.72,17.4,9.32,14.32,5.52,94,2985,13,13.92,7.18,148,3724
2020-11-24T09:25:00Z,191556,12.74,17.7,9.32,14.44,5.54,94,2962,13,13.98,7.2,148.2,3705
2020-11-24T09:30:00Z,191557,12.73,17.86,9.38,14.64,5.58,94,2915,13.02,14.1,7.2,148.8,3720
2020-11-24T09:35:00Z,191558,12.74,18,9.36,14.8,5.56,94,2938,13.04,14.16,7.2,148.8,3720
2020-11-24T09:40:00Z,191559,12.74,18.08,9.32,14.94,5.52,94,2985,13,14.2,7.2,149,3725
2020-11-24T09:45:00Z,191560,12.76,18.06,9.38,15.04,5.58,94.4,2928,13.02,14.3,7.2,149,3725
2020-11-24T09:50:00Z,191561,12.74,18.04,9.34,15.16,5.54,94.4,2974,13.02,14.38,7.2,149,3725
2020-11-24T09:55:00Z,191562,12.74,18.12,9.38,15.26,5.58,94.8,2940,13.02,14.44,7.18,149.6,3764
2020-11-24T10:00:00Z,191563,12.74,18.14,9.36,15.3,5.56,95,2970,13.06,14.56,7.2,150,3750
2020-11-24T10:05:00Z,191564,12.76,18.2,9.38,15.4,5.58,95,2946,13.04,14.6,7.18,150,3774
2020-11-24T10:10:00Z,191565,12.75,18.21,9.38,15.48,5.58,95,2946,13.08,14.7,7.2,150,3750
2020-11-24T10:15:00Z,191566,12.74,18.22,9.32,15.58,5.52,95,3017,13.08,14.76,7.2,150.8,3770
2020-11-24T10:20:00Z,191567,12.76,18.25,9.36,15.66,5.56,95,2970,13.08,14.8,7.2,151,3775
2020-11-24T10:25:00Z,191568,12.75,18.42,9.38,15.76,5.58,95,2946,13.02,14.9,7.2,151,3775
2020-11-24T10:30:00Z,191569,12.73,18.73,9.36,15.82,5.56,95,2970,13.06,14.96,7.2,151,3775
2020-11-24T10:35:00Z,191570,12.75,19.03,9.34,15.96,5.54,95.8,3018,13.06,15,7.2,151,3775
2020-11-24T10:40:00Z,191571,12.74,19.26,9.38,16.14,5.58,96,2977,13.08,15.08,7.2,151,3775
2020-11-24T10:45:00Z,191572,12.73,19.43,9.36,16.26,5.56,96,3001,13.06,15.16,7.2,151,3775
2020-11-24T10:50:00Z,191573,12.75,19.72,9.38,16.42,5.58,96.2,2983,13.04,15.22,7.2,151.2,3780
2020-11-24T10:55:00Z,191574,12.73,20.07,9.38,16.6,5.58,97,3008,13.08,15.3,7.2,152,3800
2020-11-24T11:00:00Z,191575,12.75,20.44,9.36,16.78,5.56,97,3032,13.06,15.4,7.2,152,3800
2020-11-24T11:05:00Z,191576,12.75,20.81,9.38,17,5.58,97.8,3033,13.1,15.5,7.2,152,3800
2020-11-24T11:10:00Z,191577,12.75,21.11,9.4,17.28,5.6,98,3015,13.1,15.62,7.2,152,3800
2020-11-24T11:15:00Z,191578,12.75,21.28,9.38,17.52,5.58,98.2,3045,13.06,15.7,7.2,152,3800
2020-11-24T11:20:00Z,191579,12.75,21.36,9.4,17.7,5.6,98.2,3021,13.08,15.82,7.2,153,3825
2020-11-24T11:25:00Z,191580,12.75,21.37,9.38,17.9,5.58,99,3070,13.08,15.96,7.2,153,3825
2020-11-24T11:30:00Z,191581,12.77,21.37,9.4,18.04,5.6,98.8,3040,13.08,16.08,7.2,154,3850
2020-11-24T11:35:00Z,191582,12.75,21.48,9.4,18.16,5.6,99,3046,13.1,16.18,7.2,154,3850
2020-11-24T11:40:00Z,191583,12.75,21.54,9.38,18.26,5.58,99,3070,13.12,16.28,7.2,154,3850
2020-11-24T11:45:00Z,191584,12.76,21.71,9.4,18.44,5.6,99,3046,13.1,16.42,7.2,154,3850
2020-11-24T11:50:00Z,191585,12.75,21.75,9.4,18.56,5.6,99,3046,13.08,16.54,7.2,155,3875
2020-11-24T11:55:00Z,191586,12.77,21.73,9.38,18.68,5.58,99,3070,13.1,16.64,7.2,155,3875
2020-11-24T12:00:00Z,191587,12.75,21.65,9.4,18.8,5.6,99,3046,13.1,16.72,7.2,155.6,3890
2020-11-24T12:05:00Z,191588,12.74,21.53,9.38,18.84,5.58,99,3070,13.1,16.82,7.2,155.6,3890
2020-11-24T12:10:00Z,191589,12.76,21.49,9.38,18.9,5.58,99,3070,13.12,16.94,7.2,156,3900
2020-11-24T12:15:00Z,191590,12.75,21.58,9.38,18.92,5.58,99,3070,13.12,17.02,7.2,156,3900
2020-11-24T12:20:00Z,191591,12.77,21.54,9.4,19,5.6,99,3046,13.1,17.12,7.2,156,3900
2020-11-24T12:25:00Z,191592,12.76,21.61,9.4,19.06,5.6,99,3046,13.1,17.2,7.2,156.2,3905
2020-11-24T12:30:00Z,191593,12.74,21.64,9.4,19.1,5.6,99,3046,13.1,17.28,7.2,157,3925
2020-11-24T12:35:00Z,191594,12.76,21.9,9.4,19.16,5.6,99,3046,13.12,17.34,7.2,157,3925
2020-11-24T12:40:00Z,191595,12.76,22.32,9.4,19.26,5.6,100,3076,13.1,17.4,7.2,157,3925
2020-11-24T12:45:00Z,191596,12.77,22.61,9.4,19.4,5.6,100,3076,13.1,17.5,7.2,157.4,3935
2020-11-24T12:50:00Z,191597,12.76,22.83,9.4,19.56,5.6,100,3076,13.12,17.56,7.2,157.8,3945
2020-11-24T12:55:00Z,191598,12.74,23.03,9.4,19.72,5.6,100,3076,13.1,17.62,7.2,158,3950
2020-11-24T13:00:00Z,191599,12.76,23.32,9.4,19.84,5.6,100,3076,13.1,17.72,7.2,158,3950
2020-11-24T13:05:00Z,191600,12.76,23.46,9.4,19.98,5.6,100.2,3082,13.1,17.8,7.2,158,3950
2020-11-24T13:10:00Z,191601,12.78,23.56,9.4,20.14,5.6,100.6,3095,13.1,17.88,7.2,158.2,3955
2020-11-24T13:15:00Z,191602,12.76,23.81,9.4,20.26,5.6,100.6,3095,13.12,18,7.2,158.8,3970
2020-11-24T13:20:00Z,191603,12.74,23.92,9.4,20.38,5.6,101,3107,13.12,18.08,7.2,159,3975
2020-11-24T13:25:00Z,191604,12.76,23.9,9.4,20.48,5.6,101,3107,13.12,18.18,7.2,159,3975
2020-11-24T13:30:00Z,191605,12.76,23.89,9.42,20.56,5.6,101,3107,13.1,18.26,7.2,159.4,3985
2020-11-24T13:35:00Z,191606,12.77,23.95,9.4,20.64,5.6,101,3107,13.14,18.34,7.2,160,4000
2020-11-24T13:40:00Z,191607,12.76,24.15,9.4,20.74,5.6,101,3107,13.16,18.48,7.2,160,4000
2020-11-24T13:45:00Z,191608,12.76,24.34,9.4,20.86,5.6,101.6,3126,13.14,18.6,7.2,160,4000
2020-11-24T13:50:00Z,191609,12.76,24.39,9.4,21,5.6,102,3138,13.1,18.66,7.2,160,4000
2020-11-24T13:55:00Z,191610,12.76,24.44,9.4,21.06,5.6,101.6,3126,13.1,18.74,7.2,160,4000
2020-11-24T14:00:00Z,191611,12.75,24.39,9.4,21.16,5.6,102,3138,13.1,18.84,7.2,160,4000
2020-11-24T14:05:00Z,191612,12.76,24.47,9.4,21.24,5.6,102,3138,13.1,18.9,7.2,160.8,4020
2020-11-24T14:10:00Z,191613,12.76,24.4,9.44,21.3,5.6,102,3138,13.12,19,7.2,161,4025
2020-11-24T14:15:00Z,191614,12.77,24.35,9.4,21.32,5.6,101.8,3132,13.12,19.08,7.2,161,4025
2020-11-24T14:20:00Z,191615,12.76,24.21,9.4,21.4,5.6,101.6,3126,13.12,19.16,7.2,161,4025
2020-11-24T14:25:00Z,191616,12.76,24.1,9.42,21.34,5.6,101.2,3113,13.14,19.2,7.22,161.4,4010
2020-11-24T14:30:00Z,191617,12.76,24.1,9.4,21.36,5.6,101,3107,13.14,19.28,7.2,161.8,4045
2020-11-24T14:35:00Z,191618,12.78,23.96,9.42,21.34,5.6,101,3107,13.1,19.3,7.2,162,4050
2020-11-24T14:40:00Z,191619,12.77,23.87,9.4,21.38,5.6,101,3107,13.14,19.4,7.2,162,4050
2020-11-24T14:45:00Z,191620,12.78,23.66,9.4,21.32,5.6,101,3107,13.14,19.44,7.2,162,4050
2020-11-24T14:50:00Z,191621,12.77,23.5,9.4,21.28,5.6,100.2,3082,13.12,19.5,7.22,162,4025
2020-11-24T14:55:00Z,191622,12.76,23.4,9.4,21.22,5.6,100,3076,13.1,19.48,7.2,162,4050
2020-11-24T15:00:00Z,191623,12.75,23.24,9.4,21.18,5.6,100,3076,13.14,19.5,7.2,162,4050
2020-11-24T15:05:00Z,191624,12.77,23.18,9.4,21.12,5.6,100,3076,13.1,19.6,7.2,162,4050
2020-11-24T15:10:00Z,191625,12.76,23.03,9.4,21.06,5.6,100,3076,13.14,19.6,7.2,162,4050
2020-11-24T15:15:00Z,191626,12.77,22.91,9.4,21.02,5.6,100,3076,13.12,19.6,7.2,162,4050
2020-11-24T15:20:00Z,191627,12.76,22.83,9.4,20.98,5.6,100,3076,13.12,19.6,7.2,162,4050
2020-11-24T15:25:00Z,191628,12.75,22.66,9.4,20.9,5.6,99.6,3064,13.1,19.58,7.2,162,4050
2020-11-24T15:30:00Z,191629,12.76,22.51,9.4,20.86,5.6,99.6,3064,13.14,19.6,7.2,162,4050
2020-11-24T15:35:00Z,191630,12.77,22.32,9.4,20.76,5.6,99.2,3052,13.14,19.6,7.2,162,4050
2020-11-24T15:40:00Z,191631,12.77,22.12,9.4,20.7,5.6,99,3046,13.08,19.56,7.2,162,4050
2020-11-24T15:45:00Z,191632,12.76,21.95,9.38,20.6,5.58,99,3070,13.12,19.54,7.2,162,4050
2020-11-24T15:50:00Z,191633,12.77,21.7,9.38,20.52,5.58,99,3070,13.1,19.54,7.2,162,4050
2020-11-24T15:55:00Z,191634,12.76,21.43,9.38,20.44,5.58,98.8,3064,13.1,19.5,7.2,162,4050
2020-11-24T16:00:00Z,191635,12.77,21.12,9.38,20.36,5.58,98.4,3052,13.1,19.52,7.2,162,4050
2020-11-24T16:05:00Z,191636,12.76,20.85,9.32,20.28,5.52,98,3112,13.12,19.5,7.2,162,4050
2020-11-24T16:10:00Z,191637,12.76,20.6,9.34,20.16,5.54,98,3088,13.1,19.5,7.2,162,4050
2020-11-24T16:15:00Z,191638,12.75,20.35,9.32,20.04,5.52,98,3112,13.1,19.46,7.2,162,4050
2020-11-24T16:20:00Z,191639,12.76,20.14,9.3,19.92,5.5,97.6,3123,13.1,19.44,7.2,162,4050
2020-11-24T16:25:00Z,191640,12.74,19.89,9.3,19.78,5.5,97,3104,13.1,19.4,7.2,162,4050
2020-11-24T16:30:00Z,191641,12.76,19.65,9.3,19.68,5.5,97,3104,13.1,19.4,7.2,161.8,4045
2020-11-24T16:35:00Z,191642,12.77,19.4,9.3,19.56,5.5,97,3104,13.1,19.3,7.2,161.4,4035
2020-11-24T16:40:00Z,191643,12.76,19.14,9.3,19.44,5.5,96.4,3085,13.1,19.24,7.2,161.2,4030
2020-11-24T16:45:00Z,191644,12.76,18.86,9.3,19.32,5.5,96.4,3085,13.1,19.22,7.2,161,4025
2020-11-24T16:50:00Z,191645,12.75,18.69,9.3,19.2,5.5,96,3072,13.1,19.16,7.2,161,4025
2020-11-24T16:55:00Z,191646,12.76,18.5,9.3,19.06,5.5,96,3072,13.08,19.1,7.2,160.6,4015
2020-11-24T17:00:00Z,191647,12.74,18.32,9.3,18.96,5.5,96,3072,13.08,19.04,7.2,160.6,4015
2020-11-24T17:05:00Z,191648,12.76,18.18,9.3,18.82,5.5,95.6,3059,13.1,18.98,7.2,160.2,4005
2020-11-24T17:10:00Z,191649,12.76,18.03,9.28,18.72,5.5,95,3040,13.08,18.92,7.2,160,4000
2020-11-24T17:15:00Z,191650,12.77,17.98,9.3,18.6,5.5,95.2,3046,13.1,18.86,7.2,160,4000
2020-11-24T17:20:00Z,191651,12.76,17.85,9.28,18.5,5.5,95,3040,13.1,18.82,7.2,160,4000
2020-11-24T17:25:00Z,191652,12.74,17.66,9.28,18.4,5.5,95,3040,13.06,18.78,7.2,160,4000
2020-11-24T17:30:00Z,191653,12.76,17.49,9.28,18.26,5.5,95,3040,13.1,18.7,7.2,160,4000
2020-11-24T17:35:00Z,191654,12.74,17.33,9.28,18.16,5.5,94.8,3034,13.06,18.64,7.2,159.8,3995
2020-11-24T17:40:00Z,191655,12.76,17.24,9.3,18.04,5.5,94.4,3021,13.04,18.54,7.2,159.6,3990
2020-11-24T17:45:00Z,191656,12.76,17.09,9.3,17.92,5.5,94,3008,13.06,18.5,7.2,159.2,3980
2020-11-24T17:50:00Z,191657,12.77,17.06,9.3,17.84,5.5,94,3008,13.06,18.46,7.2,159,3975
2020-11-24T17:55:00Z,191658,12.76,17.01,9.24,17.72,5.5,94,3008,13.02,18.32,7.18,159,4001
2020-11-24T18:00:00Z,191659,12.75,16.97,9.28,17.66,5.5,94,3008,13.02,18.28,7.2,158.2,3955
2020-11-24T18:05:00Z,191660,12.75,16.88,9.28,17.56,5.5,94,3008,13.02,18.2,7.18,158,3975
2020-11-24T18:10:00Z,191661,12.75,16.86,9.28,17.5,5.5,94,3008,13.04,18.16,7.2,158,3950
2020-11-24T18:15:00Z,191662,12.75,16.78,9.28,17.4,5.5,94,3008,13,18.1,7.2,158,3950
2020-11-24T18:20:00Z,191663,12.75,16.73,9.26,17.32,5.5,94,3008,13.06,18.02,7.2,158,3950
2020-11-24T18:25:00Z,191664,12.75,16.68,9.22,17.26,5.5,94,3008,13,17.98,7.2,157.8,3945
2020-11-24T18:30:00Z,191665,12.75,16.64,9.28,17.2,5.5,93.6,2995,12.94,17.92,7.14,157.6,4016
2020-11-24T18:35:00Z,191666,12.75,16.57,9.3,17.12,5.5,93.8,3002,12.98,17.9,7.18,157.2,3955
2020-11-24T18:40:00Z,191667,12.74,16.48,9.24,17.06,5.5,93.4,2989,12.98,17.8,7.18,157,3950
2020-11-24T18:45:00Z,191668,12.75,16.43,9.26,16.94,5.5,93.4,2989,13,17.78,7.2,156.8,3920
2020-11-24T18:50:00Z,191669,12.77,16.37,9.22,16.88,5.5,93,2976,12.98,17.7,7.16,156.8,3970
2020-11-24T18:55:00Z,191670,12.75,16.32,9.26,16.84,5.5,93,2976,13.02,17.68,7.2,156.2,3905
2020-11-24T19:00:00Z,191671,12.75,16.23,9.24,16.78,5.5,93,2976,12.9,17.6,7.1,156,4025
2020-11-24T19:05:00Z,191672,12.73,16.15,9.22,16.7,5.5,93,2976,12.96,17.58,7.16,156,3950
2020-11-24T19:10:00Z,191673,12.75,16.06,9.22,16.64,5.5,93,2976,12.9,17.5,7.1,156,4025
2020-11-24T19:15:00Z,191674,12.74,15.92,9.24,16.56,5.5,92.8,2970,12.92,17.44,7.12,156,4000
2020-11-24T19:20:00Z,191675,12.75,15.82,9.26,16.5,5.5,92.2,2950,12.92,17.4,7.12,156,4000
2020-11-24T19:25:00Z,191676,12.75,15.72,9.24,16.46,5.5,92,2944,12.92,17.36,7.12,155.8,3995
2020-11-24T19:30:00Z,191677,12.76,15.66,9.24,16.4,5.5,92,2944,12.9,17.3,7.1,155.6,4015
2020-11-24T19:35:00Z,191678,12.75,15.59,9.2,16.3,5.5,92,2944,12.96,17.26,7.14,155.4,3960
2020-11-24T19:40:00Z,191679,12.76,15.48,9.22,16.22,5.5,92,2944,12.9,17.2,7.1,155,4000
2020-11-24T19:45:00Z,191680,12.75,15.41,9.24,16.2,5.5,92,2944,12.9,17.16,7.12,154.8,3970
2020-11-24T19:50:00Z,191681,12.75,15.34,9.2,16.1,5.5,92,2944,12.94,17.1,7.14,155,3950
2020-11-24T19:55:00Z,191682,12.76,15.25,9.26,16.02,5.5,92,2944,12.9,17.08,7.1,154,3974
2020-11-24T20:00:00Z,191683,12.75,15.27,9.28,15.98,5.5,92,2944,12.94,16.98,7.14,154,3924
2020-11-24T20:05:00Z,191684,12.74,15.2,9.28,15.9,5.5,92,2944,12.9,16.94,7.1,154,3974
2020-11-24T20:10:00Z,191685,12.75,15.14,9.22,15.8,5.5,92,2944,12.9,16.9,7.1,154,3974
2020-11-24T20:15:00Z,191686,12.72,15.05,9.24,15.76,5.5,92,2944,12.9,16.86,7.1,154,3974
2020-11-24T20:20:00Z,191687,12.74,14.96,9.28,15.7,5.5,91.4,2925,12.9,16.8,7.1,154,3974
2020-11-24T20:25:00Z,191688,12.74,14.95,9.24,15.68,5.5,91.8,2938,12.92,16.76,7.12,153.8,3944
2020-11-24T20:30:00Z,191689,12.72,14.87,9.24,15.58,5.5,91.2,2918,12.9,16.72,7.1,153.2,3953
2020-11-24T20:35:00Z,191690,12.74,14.85,9.2,15.52,5.5,91.2,2918,12.92,16.64,7.12,153,3923
2020-11-24T20:40:00Z,191691,12.74,14.8,9.22,15.44,5.5,91,2912,12.9,16.6,7.1,153,3948
2020-11-24T20:45:00Z,191692,12.74,14.73,9.26,15.4,5.5,91,2912,12.9,16.56,7.1,152.8,3943
2020-11-24T20:50:00Z,191693,12.74,14.65,9.2,15.32,5.5,91,2912,12.9,16.5,7.1,153,3948
2020-11-24T20:55:00Z,191694,12.73,14.49,9.2,15.3,5.5,91,2912,12.9,16.46,7.1,152.8,3943
2020-11-24T21:00:00Z,191695,12.74,14.39,9.22,15.2,5.5,90.6,2899,12.9,16.42,7.1,152,3922
2020-11-24T21:05:00Z,191696,12.75,14.25,9.2,15.14,5.5,90.2,2886,12.9,16.38,7.1,152,3922
2020-11-24T21:10:00Z,191697,12.74,14.16,9.2,15.08,5.5,90,2880,12.88,16.32,7.1,152,3922
2020-11-24T21:15:00Z,191698,12.74,14.07,9.2,15,5.5,90,2880,12.9,16.28,7.1,152,3922
2020-11-24T21:20:00Z,191699,12.74,13.95,9.22,14.9,5.5,90,2880,12.9,16.24,7.1,152,3922
2020-11-24T21:25:00Z,191700,12.74,13.92,9.2,14.86,5.5,90,2880,12.9,16.18,7.1,151.8,3917
2020-11-24T21:30:00Z,191701,12.74,13.82,9.2,14.78,5.5,90,2880,12.88,16.14,7.1,151.6,3912
2020-11-24T21:35:00Z,191702,12.74,13.77,9.2,14.7,5.5,90,2880,12.88,16.08,7.1,151.2,3901
2020-11-24T21:40:00Z,191703,12.73,13.68,9.28,14.62,5.5,90,2880,12.86,16.04,7.1,151,3896
2020-11-24T21:45:00Z,191704,12.74,13.62,9.2,14.6,5.5,90,2880,12.84,16,7.1,151,3896
2020-11-24T21:50:00Z,191705,12.74,13.6,9.2,14.48,5.5,90,2880,12.9,15.92,7.1,151,3896
2020-11-24T21:55:00Z,191706,12.74,13.52,9.2,14.4,5.5,90,2880,12.86,15.9,7.1,151,3896
2020-11-24T22:00:00Z,191707,12.74,13.5,9.26,14.38,5.5,89.8,2874,12.86,15.88,7.1,151,3896
2020-11-24T22:05:00Z,191708,12.73,13.42,9.26,14.32,5.5,90,2880,12.88,15.8,7.1,151,3896
2020-11-24T22:10:00Z,191709,12.74,13.35,9.2,14.2,5.5,89.8,2874,12.86,15.72,7.1,151,3896
2020-11-24T22:15:00Z,191710,12.74,13.29,9.28,14.18,5.5,89.8,2874,12.84,15.7,7.1,151,3896
2020-11-24T22:20:00Z,191711,12.73,13.19,9.22,14.12,5.48,89.2,2878,12.84,15.64,7.1,150.2,3875
2020-11-24T22:25:00Z,191712,12.74,13.16,9.22,14.1,5.5,89.4,2861,12.86,15.6,7.1,150,3870
2020-11-24T22:30:00Z,191713,12.75,13.07,9.28,13.98,5.5,89,2848,12.88,15.54,7.1,150.2,3875
2020-11-24T22:35:00Z,191714,12.74,13.03,9.28,13.9,5.5,89,2848,12.86,15.5,7.1,150.2,3875
2020-11-24T22:40:00Z,191715,12.73,13,9.2,13.86,5.5,89,2848,12.82,15.42,7.1,149.8,3865
2020-11-24T22:45:00Z,191716,12.73,12.91,9.22,13.8,5.48,89,2872,12.82,15.4,7.1,149.4,3855
2020-11-24T22:50:00Z,191717,12.74,12.89,9.2,13.78,5.5,89,2848,12.82,15.34,7.1,149.2,3850
2020-11-24T22:55:00Z,191718,12.72,12.79,9.2,13.7,5.48,89,2872,12.84,15.3,7.1,149,3845
2020-11-24T23:00:00Z,191719,12.73,12.79,9.18,13.68,5.48,89,2872,12.82,15.22,7.1,149,3845
2020-11-24T23:05:00Z,191720,12.75,12.73,9.24,13.6,5.5,89,2848,12.86,15.2,7.1,149,3845
2020-11-24T23:10:00Z,191721,12.73,12.71,9.22,13.54,5.5,89,2848,12.8,15.14,7.1,149,3845
2020-11-24T23:15:00Z,191722,12.73,12.68,9.18,13.48,5.48,88.8,2865,12.8,15.1,7.1,149,3845
2020-11-24T23:20:00Z,191723,12.73,12.63,9.22,13.4,5.48,89,2872,12.8,15.08,7.1,149,3845
2020-11-24T23:25:00Z,191724,12.73,12.68,9.2,13.38,5.48,89,2872,12.82,15,7.1,148.4,3829
2020-11-24T23:30:00Z,191725,12.71,12.67,9.16,13.3,5.46,88.8,2889,12.8,15,7.1,148.4,3829
2020-11-24T23:35:00Z,191726,12.73,12.68,9.22,13.3,5.5,88.6,2835,12.8,14.9,7.1,148,3819
2020-11-24T23:40:00Z,191727,12.73,12.69,9.22,13.3,5.48,88.6,2859,12.8,14.9,7.1,148,3819
2020-11-24T23:45:00Z,191728,12.75,12.65,9.18,13.26,5.48,88.4,2852,12.8,14.86,7.1,148,3819
2020-11-24T23:50:00Z,191729,12.73,12.67,9.18,13.2,5.46,88.2,2869,12.78,14.8,7.08,147.6,3834
2020-11-24T23:55:00Z,191730,12.72,12.62,9.24,13.2,5.48,88,2839,12.8,14.8,7.1,147.8,3814
2020-11-25T00:00:00Z,191731,12.73,12.58,9.22,13.2,5.48,88.4,2852,12.8,14.74,7.1,147.4,3803
2020-11-25T00:05:00Z,191732,12.73,12.58,9.18,13.1,5.46,88.2,2869,12.78,14.7,7.08,147,3818
2020-11-25T00:10:00Z,191733,12.74,12.51,9.2,13.1,5.5,88,2816,12.8,14.7,7.1,147,3793
2020-11-25T00:15:00Z,191734,12.73,12.53,9.18,13.08,5.46,88,2863,12.8,14.64,7.1,147,3793
2020-11-25T00:20:00Z,191735,12.73,12.49,9.14,13.02,5.44,88,2886,12.8,14.6,7.1,147,3793
2020-11-25T00:25:00Z,191736,12.73,12.41,9.16,13,5.46,88,2863,12.8,14.6,7.1,147,3793
2020-11-25T00:30:00Z,191737,12.73,12.42,9.18,13,5.48,88,2839,12.8,14.56,7.1,147,3793
2020-11-25T00:35:00Z,191738,12.74,12.32,9.22,12.94,5.5,88,2816,12.78,14.5,7.08,147,3818
2020-11-25T00:40:00Z,191739,12.73,12.36,9.2,12.9,5.48,88,2839,12.78,14.42,7.08,147,3818
2020-11-25T00:45:00Z,191740,12.73,12.28,9.16,12.9,5.46,88,2863,12.8,14.46,7.1,147,3793
2020-11-25T00:50:00Z,191741,12.73,12.27,9.16,12.84,5.46,88,2863,12.78,14.4,7.08,146.8,3813
2020-11-25T00:55:00Z,191742,12.73,12.26,9.18,12.8,5.46,88,2863,12.8,14.36,7.1,146.2,3772
2020-11-25T01:00:00Z,191743,12.7,12.18,9.28,12.8,5.52,88,2796,12.8,14.32,7.1,146,3767
2020-11-25T01:05:00Z,191744,12.73,12.18,9.22,12.78,5.48,88,2839,12.8,14.3,7.1,146,3767
2020-11-25T01:10:00Z,191745,12.72,12.1,9.22,12.7,5.48,88,2839,12.78,14.28,7.08,146,3792
2020-11-25T01:15:00Z,191746,12.73,12.11,9.26,12.7,5.5,88,2816,12.78,14.22,7.08,146,3792
2020-11-25T01:20:00Z,191747,12.73,12.08,9.18,12.66,5.46,88,2863,12.76,14.2,7.06,146,3817
2020-11-25T01:25:00Z,191748,12.73,12.02,9.3,12.6,5.5,88,2816,12.8,14.18,7.1,145.6,3757
2020-11-25T01:30:00Z,191749,12.73,12,9.3,12.6,5.5,87.8,2810,12.76,14.2,7.06,145.8,3812
2020-11-25T01:35:00Z,191750,12.71,11.94,9.2,12.58,5.48,88,2839,12.8,14.1,7.1,145.2,3746
2020-11-25T01:40:00Z,191751,12.73,11.91,9.24,12.5,5.5,87.6,2803,12.76,14.1,7.06,145,3791
2020-11-25T01:45:00Z,191752,12.73,11.85,9.22,12.46,5.5,87.6,2803,12.76,14.06,7.06,145,3791
2020-11-25T01:50:00Z,191753,12.71,11.77,9.22,12.42,5.5,87.6,2803,12.74,14.04,7.04,145,3816
2020-11-25T01:55:00Z,191754,12.73,11.73,9.22,12.4,5.5,87.6,2803,12.78,14.02,7.08,145,3766
2020-11-25T02:00:00Z,191755,12.73,11.69,9.28,12.38,5.5,87.4,2797,12.72,14,7.02,145,3841
2020-11-25T02:05:00Z,191756,12.73,11.68,9.28,12.32,5.5,87.2,2790,12.74,13.92,7.04,145,3816
2020-11-25T02:10:00Z,191757,12.74,11.63,9.24,12.3,5.5,87,2784,12.76,13.94,7.06,145,3791
2020-11-25T02:15:00Z,191758,12.73,11.59,9.24,12.24,5.5,87,2784,12.74,13.88,7.04,145,3816
2020-11-25T02:20:00Z,191759,12.73,11.58,9.24,12.2,5.5,87,2784,12.76,13.84,7.06,145,3791
2020-11-25T02:25:00Z,191760,12.7,11.51,9.3,12.2,5.5,87,2784,12.72,13.82,7.02,145,3841
2020-11-25T02:30:00Z,191761,12.72,11.51,9.3,12.18,5.5,87,2784,12.74,13.8,7.04,145,3816
2020-11-25T02:35:00Z,191762,12.73,11.43,9.26,12.14,5.5,87,2784,12.76,13.74,7.06,144.8,3786
2020-11-25T02:40:00Z,191763,12.72,11.4,9.22,12.1,5.5,87,2784,12.76,13.74,7.06,144.8,3786
2020-11-25T02:45:00Z,191764,12.72,11.37,9.22,12.04,5.5,87,2784,12.7,13.7,7,144.4,3850
2020-11-25T02:50:00Z,191765,12.71,11.29,9.24,12.02,5.5,87,2784,12.7,13.7,7,144.4,3850
2020-11-25T02:55:00Z,191766,12.72,11.28,9.3,12,5.5,87,2784,12.72,13.64,7.02,144,3815
2020-11-25T03:00:00Z,191767,12.7,11.18,9.26,11.98,5.5,87,2784,12.74,13.62,7.04,144,3790
2020-11-25T03:05:00Z,191768,12.72,11.18,9.26,11.92,5.5,87,2784,12.72,13.6,7.02,144,3815
2020-11-25T03:10:00Z,191769,12.72,11.19,9.3,11.9,5.5,87,2784,12.74,13.54,7.04,144,3790
2020-11-25T03:15:00Z,191770,12.73,11.15,9.3,11.9,5.5,87,2784,12.72,13.54,7.02,144,3815
2020-11-25T03:20:00Z,191771,12.72,11.16,9.24,11.86,5.5,87,2784,12.72,13.5,7.02,144,3815
2020-11-25T03:25:00Z,191772,12.73,11.12,9.26,11.8,5.5,87,2784,12.74,13.44,7.04,143.8,3785
2020-11-25T03:30:00Z,191773,12.72,11.12,9.3,11.78,5.5,87,2784,12.7,13.4,7,143.6,3829
2020-11-25T03:35:00Z,191774,12.72,11.14,9.24,11.7,5.5,87,2784,12.74,13.4,7.04,143.4,3774
2020-11-25T03:40:00Z,191775,12.7,11.09,9.28,11.7,5.5,87,2784,12.72,13.4,7.02,143.2,3794
2020-11-25T03:45:00Z,191776,12.72,11.1,9.28,11.7,5.5,87,2784,12.7,13.32,7,143,3813
2020-11-25T03:50:00Z,191777,12.72,11.06,9.28,11.64,5.5,87,2784,12.7,13.3,7,143,3813
2020-11-25T03:55:00Z,191778,12.72,11.05,9.28,11.62,5.5,87,2784,12.7,13.3,7,143,3813
2020-11-25T04:00:00Z,191779,12.72,11.06,9.26,11.64,5.5,87,2784,12.72,13.3,7.02,143,3788
2020-11-25T04:05:00Z,191780,12.72,10.98,9.3,11.6,5.5,87,2784,12.7,13.2,7,143,3813
2020-11-25T04:10:00Z,191781,12.72,11,9.22,11.6,5.5,87,2784,12.7,13.2,7,143,3813
2020-11-25T04:15:00Z,191782,12.7,10.92,9.26,11.6,5.5,87,2784,12.7,13.2,7,143,3813
2020-11-25T04:20:00Z,191783,12.72,10.92,9.22,11.54,5.5,87,2784,12.7,13.18,7,143,3813
2020-11-25T04:25:00Z,191784,12.72,10.91,9.26,11.5,5.5,87,2784,12.7,13.14,7,143,3813
2020-11-25T04:30:00Z,191785,12.74,10.88,9.3,11.5,5.5,87,2784,12.7,13.1,7,143,3813
2020-11-25T04:35:00Z,191786,12.72,10.93,9.3,11.48,5.5,87,2784,12.7,13.1,7,143,3813
2020-11-25T04:40:00Z,191787,12.71,10.89,9.28,11.4,5.5,87,2784,12.7,13.1,7,142.2,3791
2020-11-25T04:45:00Z,191788,12.72,10.91,9.26,11.4,5.5,87,2784,12.7,13.06,7,142.4,3797
2020-11-25T04:50:00Z,191789,12.7,10.86,9.28,11.4,5.5,87,2784,12.72,13,7.02,142,3762
2020-11-25T04:55:00Z,191790,12.72,10.86,9.28,11.4,5.5,87,2784,12.68,13,7,142,3786
2020-11-25T05:00:00Z,191791,12.72,10.9,9.28,11.38,5.5,87,2784,12.7,13,7,142,3786
2020-11-25T05:05:00Z,191792,12.73,10.86,9.24,11.3,5.5,87,2784,12.7,12.96,7,142,3786
2020-11-25T05:10:00Z,191793,12.72,10.89,9.28,11.3,5.5,87,2784,12.68,12.9,7,142,3786
2020-11-25T05:15:00Z,191794,12.69,10.83,9.28,11.3,5.5,87,2784,12.7,12.9,7,142,3786
2020-11-25T05:20:00Z,191795,12.72,10.81,9.28,11.3,5.5,86.8,2778,12.72,12.9,7.02,142,3762
2020-11-25T05:25:00Z,191796,12.72,10.81,9.3,11.26,5.5,87,2784,12.7,12.9,7,141.8,3781
2020-11-25T05:30:00Z,191797,12.7,10.71,9.28,11.22,5.5,86.4,2765,12.7,12.86,7,141.6,3776
2020-11-25T05:35:00Z,191798,12.72,10.67,9.3,11.2,5.5,86.2,2758,12.68,12.8,7,141.2,3765
2020-11-25T05:40:00Z,191799,12.73,10.59,9.28,11.2,5.5,86.2,2758,12.7,12.8,7,141,3760
2020-11-25T05:45:00Z,191800,12.72,10.53,9.24,11.14,5.5,86.2,2758,12.7,12.8,7,141.4,3770
2020-11-25T05:50:00Z,191801,12.72,10.48,9.28,11.1,5.5,86,2752,12.7,12.8,7,141,3760
2020-11-25T05:55:00Z,191802,12.71,10.38,9.28,11.1,5.5,86,2752,12.7,12.76,7,141,3760
2020-11-25T06:00:00Z,191803,12.72,10.37,9.28,11.06,5.5,86,2752,12.68,12.7,7,141,3760
2020-11-25T06:05:00Z,191804,12.71,10.34,9.26,11,5.5,86,2752,12.68,12.7,7,141,3760
2020-11-25T06:10:00Z,191805,12.72,10.27,9.26,11,5.5,86,2752,12.7,12.7,7,141,3760
2020-11-25T06:15:00Z,191806,12.72,10.24,9.28,10.96,5.5,86,2752,12.66,12.64,7,141,3760
2020-11-25T06:20:00Z,191807,12.7,10.16,9.26,10.9,5.5,86,2752,12.66,12.6,7,141,3760
2020-11-25T06:25:00Z,191808,12.72,10.13,9.28,10.9,5.5,86,2752,12.7,12.6,7,141,3760
2020-11-25T06:30:00Z,191809,12.7,10.12,9.26,10.9,5.5,86,2752,12.68,12.6,7,140.8,3755
2020-11-25T06:35:00Z,191810,12.72,10.11,9.3,10.82,5.5,86,2752,12.66,12.56,7,141,3760
2020-11-25T06:40:00Z,191811,12.72,10.14,9.26,10.8,5.5,86,2752,12.68,12.52,7,141,3760
2020-11-25T06:45:00Z,191812,12.7,10.12,9.26,10.8,5.5,86,2752,12.66,12.48,7,141,3760
2020-11-25T06:50:00Z,191813,12.72,10.22,9.26,10.8,5.5,86,2752,12.7,12.48,7,140.4,3744
2020-11-25T06:55:00Z,191814,12.73,10.25,9.26,10.72,5.5,86,2752,12.64,12.46,7,140.2,3738
2020-11-25T07:00:00Z,191815,12.72,10.32,9.3,10.72,5.5,86,2752,12.66,12.4,7,140,3733
2020-11-25T07:05:00Z,191816,12.73,10.34,9.24,10.7,5.5,86,2752,12.64,12.4,6.98,140,3759
2020-11-25T07:10:00Z,191817,12.72,10.38,9.26,10.7,5.5,86,2752,12.66,12.36,7,140,3733
2020-11-25T07:15:00Z,191818,12.71,10.46,9.3,10.7,5.5,86,2752,12.68,12.34,7,140,3733
2020-11-25T07:20:00Z,191819,12.72,10.52,9.3,10.7,5.5,86,2752,12.66,12.34,7,140,3733
2020-11-25T07:25:00Z,191820,12.71,10.65,9.3,10.7,5.5,86,2752,12.66,12.3,7,140,3733
2020-11-25T07:30:00Z,191821,12.71,10.71,9.3,10.7,5.5,86,2752,12.66,12.3,7,140,3733
2020-11-25T07:35:00Z,191822,12.71,10.86,9.28,10.7,5.5,86,2752,12.66,12.3,7,140,3733
2020-11-25T07:40:00Z,191823,12.71,11.06,9.28,10.8,5.5,86,2752,12.66,12.3,7,140,3733
2020-11-25T07:45:00Z,191824,12.73,11.24,9.3,10.8,5.5,86,2752,12.68,12.28,7,140,3733
2020-11-25T07:50:00Z,191825,12.71,11.51,9.3,10.8,5.5,86,2752,12.64,12.22,6.98,140,3759
2020-11-25T07:55:00Z,191826,12.72,11.69,9.28,10.86,5.5,86,2752,12.68,12.22,7,140,3733
2020-11-25T08:00:00Z,191827,12.71,11.93,9.26,10.9,5.5,86.8,2778,12.64,12.24,7,140,3733
2020-11-25T08:05:00Z,191828,12.71,12.15,9.26,10.96,5.5,87,2784,12.62,12.2,6.98,140,3759
2020-11-25T08:10:00Z,191829,12.7,12.3,9.3,11.02,5.5,87,2784,12.68,12.2,7,140,3733
2020-11-25T08:15:00Z,191830,12.71,12.51,9.3,11.1,5.5,87,2784,12.64,12.22,7,140,3733
2020-11-25T08:20:00Z,191831,12.72,12.55,9.3,11.14,5.5,87,2784,12.62,12.24,7,140,3733
2020-11-25T08:25:00Z,191832,12.71,12.77,9.3,11.2,5.5,87,2784,12.62,12.28,7,140,3733
2020-11-25T08:30:00Z,191833,12.72,13.07,9.28,11.28,5.5,87,2784,12.64,12.3,7,140,3733
2020-11-25T08:35:00Z,191834,12.71,13.47,9.3,11.4,5.5,87,2784,12.66,12.3,7,140,3733
2020-11-25T08:40:00Z,191835,12.71,13.96,9.3,11.52,5.5,88,2816,12.64,12.3,7,140,3733
2020-11-25T08:45:00Z,191836,12.72,14.39,9.3,11.66,5.5,88,2816,12.66,12.34,7,140,3733
2020-11-25T08:50:00Z,191837,12.71,14.82,9.28,11.86,5.5,88,2816,12.62,12.38,7,140,3733
2020-11-25T08:55:00Z,191838,12.7,15.16,9.3,12.06,5.5,88.8,2842,12.66,12.4,7,140,3733
2020-11-25T09:00:00Z,191839,12.72,15.47,9.24,12.24,5.5,89,2848,12.62,12.44,6.98,140.2,3764
2020-11-25T09:05:00Z,191840,12.72,15.76,9.28,12.46,5.5,89.2,2854,12.62,12.52,7,140.6,3749
2020-11-25T09:10:00Z,191841,12.71,15.96,9.32,12.66,5.52,90,2858,12.68,12.6,7,141,3760
2020-11-25T09:15:00Z,191842,12.72,16.29,9.28,12.86,5.5,90,2880,12.64,12.7,7,141,3760
2020-11-25T09:20:00Z,191843,12.71,16.54,9.22,13.06,5.48,90,2904,12.66,12.78,7,141,3760
2020-11-25T09:25:00Z,191844,12.72,16.75,9.24,13.26,5.48,90,2904,12.66,12.84,7,141.2,3765
2020-11-25T09:30:00Z,191845,12.72,17.06,9.24,13.48,5.48,90.8,2930,12.68,12.94,7,141.2,3765
2020-11-25T09:35:00Z,191846,12.7,17.28,9.24,13.7,5.5,91.2,2918,12.64,13.02,7,142,3786
2020-11-25T09:40:00Z,191847,12.72,17.57,9.22,13.88,5.48,91.8,2962,12.68,13.1,7,142,3786
2020-11-25T09:45:00Z,191848,12.73,17.71,9.28,14.1,5.5,92,2944,12.68,13.24,7,142.2,3791
2020-11-25T09:50:00Z,191849,12.72,17.99,9.28,14.3,5.5,92,2944,12.68,13.3,7,143,3813
2020-11-25T09:55:00Z,191850,12.72,18.22,9.26,14.5,5.5,92.2,2950,12.68,13.42,7,143,3813
2020-11-25T10:00:00Z,191851,12.74,18.43,9.3,14.72,5.5,92.6,2963,12.68,13.56,7,143.2,3818
2020-11-25T10:05:00Z,191852,12.73,18.68,9.22,14.9,5.5,93,2976,12.7,13.68,7,143.4,3824
2020-11-25T10:10:00Z,191853,12.71,18.86,9.26,15.08,5.5,93.2,2982,12.7,13.76,7,144,3840
2020-11-25T10:15:00Z,191854,12.73,19.09,9.32,15.32,5.52,93.8,2978,12.7,13.94,7,144,3840
2020-11-25T10:20:00Z,191855,12.71,19.35,9.34,15.52,5.54,94,2962,12.68,14.02,7,144.6,3856
2020-11-25T10:25:00Z,191856,12.73,19.62,9.24,15.76,5.5,94,3008,12.7,14.16,7,145,3866
2020-11-25T10:30:00Z,191857,12.73,19.9,9.26,15.96,5.5,94,3008,12.7,14.26,7,145,3866
2020-11-25T10:35:00Z,191858,12.72,20.11,9.26,16.16,5.5,94.6,3027,12.7,14.34,7,145,3866
2020-11-25T10:40:00Z,191859,12.73,20.3,9.26,16.32,5.5,95,3040,12.7,14.5,7,145.2,3871
2020-11-25T10:45:00Z,191860,12.71,20.5,9.3,16.54,5.5,95,3040,12.7,14.64,7,146,3893
2020-11-25T10:50:00Z,191861,12.73,20.72,9.24,16.72,5.5,95.2,3046,12.7,14.76,7,146.2,3898
2020-11-25T10:55:00Z,191862,12.73,20.95,9.28,16.92,5.5,95.4,3053,12.7,14.88,7,146.8,3915
2020-11-25T11:00:00Z,191863,12.71,21.19,9.28,17.14,5.5,96,3072,12.72,15.02,7.02,147,3895
2020-11-25T11:05:00Z,191864,12.73,21.43,9.3,17.32,5.5,96,3072,12.74,15.16,7.04,147,3869
2020-11-25T11:10:00Z,191865,12.74,21.45,9.3,17.5,5.5,96,3072,12.76,15.28,7.06,147.8,3865
2020-11-25T11:15:00Z,191866,12.73,21.61,9.28,17.7,5.5,96.4,3085,12.72,15.42,7.02,148,3921
2020-11-25T11:20:00Z,191867,12.73,21.77,9.3,17.86,5.5,96.8,3098,12.74,15.54,7.04,148.6,3911
2020-11-25T11:25:00Z,191868,12.75,21.87,9.3,18.06,5.5,97,3104,12.76,15.68,7.06,149,3896
2020-11-25T11:30:00Z,191869,12.73,21.99,9.3,18.22,5.5,97,3104,12.76,15.8,7.06,149,3896
2020-11-25T11:35:00Z,191870,12.74,22.23,9.3,18.42,5.5,97.2,3110,12.78,15.96,7.08,149.4,3881
2020-11-25T11:40:00Z,191871,12.74,22.51,9.32,18.6,5.52,98,3112,12.76,16.06,7.06,150,3922
2020-11-25T11:45:00Z,191872,12.73,22.76,9.34,18.82,5.54,98,3088,12.78,16.18,7.08,150.4,3906
2020-11-25T11:50:00Z,191873,12.74,22.9,9.3,19.02,5.5,98,3136,12.78,16.32,7.08,151,3922
2020-11-25T11:55:00Z,191874,12.74,23,9.32,19.22,5.52,98.2,3118,12.8,16.46,7.1,151,3896
2020-11-25T12:00:00Z,191875,12.76,23.07,9.32,19.4,5.52,98.8,3137,12.8,16.64,7.1,151,3896
2020-11-25T12:05:00Z,191876,12.74,23.15,9.32,19.54,5.52,98.8,3137,12.8,16.74,7.1,151,3896
2020-11-25T12:10:00Z,191877,12.73,23.16,9.34,19.74,5.54,99,3119,12.8,16.86,7.1,151.6,3912
2020-11-25T12:15:00Z,191878,12.74,23.18,9.3,19.9,5.5,99,3168,12.8,17.04,7.1,152,3922
2020-11-25T12:20:00Z,191879,12.74,23.22,9.38,20.02,5.58,99,3070,12.8,17.16,7.1,152.2,3927
2020-11-25T12:25:00Z,191880,12.76,23.2,9.36,20.16,5.56,99,3095,12.8,17.28,7.1,152.8,3943
2020-11-25T12:30:00Z,191881,12.74,23.13,9.34,20.26,5.54,99,3119,12.8,17.42,7.1,153.2,3953
2020-11-25T12:35:00Z,191882,12.73,22.92,9.32,20.36,5.52,99,3144,12.8,17.54,7.1,153,3948
2020-11-25T12:40:00Z,191883,12.74,22.87,9.32,20.42,5.52,99,3144,12.8,17.66,7.1,153.8,3969
2020-11-25T12:45:00Z,191884,12.74,22.8,9.32,20.48,5.52,99,3144,12.82,17.76,7.1,154,3974
2020-11-25T12:50:00Z,191885,12.73,22.61,9.3,20.5,5.5,99,3168,12.82,17.88,7.1,154,3974
2020-11-25T12:55:00Z,191886,12.74,22.51,9.3,20.52,5.5,99,3168,12.82,17.98,7.1,154.4,3984
2020-11-25T13:00:00Z,191887,12.75,22.46,9.34,20.56,5.54,99,3119,12.8,18.06,7.1,154.8,3995
2020-11-25T13:05:00Z,191888,12.74,22.53,9.32,20.6,5.52,99,3144,12.88,18.12,7.1,155,4000
2020-11-25T13:10:00Z,191889,12.74,22.5,9.36,20.6,5.56,99,3095,12.82,18.2,7.1,155,4000
2020-11-25T13:15:00Z,191890,12.74,22.49,9.34,20.66,5.54,99,3119,12.82,18.3,7.1,155.6,4015
2020-11-25T13:20:00Z,191891,12.74,22.53,9.34,20.7,5.54,99,3119,12.84,18.34,7.1,156,4025
2020-11-25T13:25:00Z,191892,12.74,22.45,9.3,20.7,5.5,99,3168,12.8,18.44,7.1,155.8,4020
2020-11-25T13:30:00Z,191893,12.75,22.4,9.3,20.7,5.5,98.8,3162,12.84,18.5,7.1,156,4025
2020-11-25T13:35:00Z,191894,12.72,22.26,9.32,20.7,5.52,98.4,3125,12.86,18.58,7.1,156,4025
2020-11-25T13:40:00Z,191895,12.75,22.23,9.3,20.7,5.5,98.2,3142,12.78,18.62,7.08,156,4052
2020-11-25T13:45:00Z,191896,12.74,22.24,9.34,20.7,5.54,98.2,3094,12.84,18.7,7.08,156,4052
2020-11-25T13:50:00Z,191897,12.76,22.19,9.3,20.76,5.5,98,3136,12.82,18.72,7.1,156.4,4035
2020-11-25T13:55:00Z,191898,12.74,22.23,9.3,20.74,5.5,98,3136,12.84,18.76,7.1,156.4,4035
2020-11-25T14:00:00Z,191899,12.76,22.2,9.3,20.76,5.5,98,3136,12.8,18.8,7.1,156.6,4041
2020-11-25T14:05:00Z,191900,12.74,22.14,9.3,20.8,5.5,98,3136,12.84,18.84,7.1,157,4051
2020-11-25T14:10:00Z,191901,12.75,22.1,9.32,20.8,5.52,98,3112,12.84,18.88,7.1,157,4051
2020-11-25T14:15:00Z,191902,12.75,21.95,9.3,20.76,5.5,98,3136,12.84,18.94,7.1,157,4051
2020-11-25T14:20:00Z,191903,12.75,21.84,9.3,20.72,5.5,98,3136,12.86,18.92,7.1,157,4051
2020-11-25T14:25:00Z,191904,12.74,21.66,9.3,20.7,5.5,97.6,3123,12.82,19,7.1,157,4051
2020-11-25T14:30:00Z,191905,12.75,21.54,9.3,20.68,5.5,97.4,3117,12.84,19.02,7.1,157.2,4056
2020-11-25T14:35:00Z,191906,12.74,21.53,9.3,20.62,5.5,97,3104,12.82,19.02,7.1,157,4051
2020-11-25T14:40:00Z,191907,12.74,21.49,9.3,20.6,5.5,97.2,3110,12.8,19.04,7.1,157,4051
2020-11-25T14:45:00Z,191908,12.75,21.48,9.28,20.58,5.5,97,3104,12.8,19.06,7.1,157.2,4056
2020-11-25T14:50:00Z,191909,12.74,21.38,9.28,20.5,5.5,97,3104,12.84,19.1,7.1,157.2,4056
2020-11-25T14:55:00Z,191910,12.75,21.4,9.3,20.5,5.5,97,3104,12.82,19.1,7.1,157.8,4072
2020-11-25T15:00:00Z,191911,12.76,21.37,9.28,20.5,5.5,97,3104,12.84,19.1,7.1,157.8,4072
2020-11-25T15:05:00Z,191912,12.75,21.32,9.3,20.42,5.5,97,3104,12.82,19.1,7.1,157.4,4061
2020-11-25T15:10:00Z,191913,12.74,21.34,9.3,20.4,5.5,97,3104,12.8,19.1,7.1,157.2,4056
2020-11-25T15:15:00Z,191914,12.73,21.34,9.26,20.4,5.5,97,3104,12.8,19.1,7.1,157.4,4061
2020-11-25T15:20:00Z,191915,12.75,21.27,9.24,20.38,5.5,97,3104,12.8,19.12,7.1,157.8,4072
2020-11-25T15:25:00Z,191916,12.75,21.11,9.26,20.34,5.5,96.8,3098,12.8,19.12,7.1,157.4,4061
2020-11-25T15:30:00Z,191917,12.74,20.96,9.26,20.3,5.5,96.4,3085,12.8,19.12,7.1,157.2,4056
2020-11-25T15:35:00Z,191918,12.74,20.81,9.24,20.24,5.5,96,3072,12.8,19.18,7.1,157,4051
2020-11-25T15:40:00Z,191919,12.73,20.64,9.28,20.2,5.5,96,3072,12.82,19.14,7.1,157,4051
2020-11-25T15:45:00Z,191920,12.74,20.51,9.24,20.12,5.5,96,3072,12.8,19.12,7.1,157.2,4056
2020-11-25T15:50:00Z,191921,12.76,20.34,9.26,20.04,5.5,96,3072,12.8,19.12,7.1,157.4,4061
2020-11-25T15:55:00Z,191922,12.74,20.2,9.22,19.98,5.5,96,3072,12.82,19.1,7.1,157,4051
2020-11-25T16:00:00Z,191923,12.75,20.06,9.22,19.9,5.5,95.8,3066,12.8,19.1,7.1,157,4051
2020-11-25T16:05:00Z,191924,12.74,19.92,9.2,19.84,5.5,95.2,3046,12.8,19.08,7.1,157,4051
2020-11-25T16:10:00Z,191925,12.74,19.8,9.2,19.74,5.5,95,3040,12.8,19,7.1,157,4051
2020-11-25T16:15:00Z,191926,12.75,19.66,9.22,19.68,5.5,95,3040,12.8,19.06,7.1,157,4051
2020-11-25T16:20:00Z,191927,12.74,19.59,9.22,19.6,5.5,95,3040,12.8,19.02,7.1,156.8,4046
2020-11-25T16:25:00Z,191928,12.73,19.45,9.2,19.52,5.5,95,3040,12.8,19,7.1,157,4051
2020-11-25T16:30:00Z,191929,12.74,19.38,9.2,19.48,5.5,95,3040,12.74,18.92,7.04,156.6,4122
2020-11-25T16:35:00Z,191930,12.74,19.23,9.22,19.4,5.5,95,3040,12.8,18.9,7.1,156.4,4035
2020-11-25T16:40:00Z,191931,12.73,19.04,9.2,19.32,5.5,94.2,3014,12.78,18.9,7.08,156.4,4062
2020-11-25T16:45:00Z,191932,12.74,18.88,9.2,19.22,5.48,94,3033,12.78,18.88,7.08,156,4052
2020-11-25T16:50:00Z,191933,12.72,18.68,9.22,19.16,5.5,94,3008,12.78,18.86,7.08,156,4052
2020-11-25T16:55:00Z,191934,12.74,18.44,9.2,19.06,5.5,94,3008,12.8,18.84,7.1,156,4025
2020-11-25T17:00:00Z,191935,12.74,18.32,9.2,18.96,5.5,94,3008,12.78,18.76,7.08,156,4052
2020-11-25T17:05:00Z,191936,12.75,18.16,9.2,18.86,5.5,94,3008,12.78,18.78,7.08,156,4052
2020-11-25T17:10:00Z,191937,12.74,18.04,9.18,18.78,5.48,94,3033,12.78,18.7,7.08,156,4052
2020-11-25T17:15:00Z,191938,12.75,17.9,9.2,18.66,5.5,94,3008,12.8,18.64,7.1,156,4025
2020-11-25T17:20:00Z,191939,12.74,17.84,9.2,18.58,5.5,93.8,3002,12.76,18.6,7.06,155.8,4074
2020-11-25T17:25:00Z,191940,12.74,17.73,9.2,18.46,5.5,93,2976,12.78,18.58,7.08,155.6,4042
2020-11-25T17:30:00Z,191941,12.74,17.62,9.16,18.36,5.46,93,3025,12.78,18.54,7.08,155,4027
2020-11-25T17:35:00Z,191942,12.74,17.6,9.16,18.26,5.46,93,3025,12.76,18.46,7.06,155,4053
2020-11-25T17:40:00Z,191943,12.72,17.48,9.18,18.18,5.48,92.8,2994,12.78,18.44,7.08,155,4027
2020-11-25T17:45:00Z,191944,12.74,17.4,9.12,18.1,5.42,92.8,3068,12.72,18.38,7.02,155,4106
2020-11-25T17:50:00Z,191945,12.74,17.26,9.16,18,5.46,92.6,3012,12.72,18.3,7.02,154.4,4090
2020-11-25T17:55:00Z,191946,12.74,17.2,9.14,17.9,5.44,92.2,3024,12.76,18.24,7.06,154.2,4032
2020-11-25T18:00:00Z,191947,12.73,17.11,9.16,17.8,5.46,92,2993,12.76,18.2,7.06,154,4027
2020-11-25T18:05:00Z,191948,12.72,16.99,9.14,17.72,5.44,92,3017,12.7,18.14,7,154,4106
2020-11-25T18:10:00Z,191949,12.73,16.92,9.14,17.66,5.44,92,3017,12.72,18.1,7.02,154,4080
2020-11-25T18:15:00Z,191950,12.71,16.8,9.1,17.58,5.4,92,3066,12.66,18.04,6.98,154,4134
2020-11-25T18:20:00Z,191951,12.73,16.73,9.12,17.48,5.42,92,3042,12.74,18,7.04,154,4053
2020-11-25T18:25:00Z,191952,12.73,16.71,9.12,17.4,5.42,92,3042,12.72,17.92,7.02,154,4080
2020-11-25T18:30:00Z,191953,12.73,16.63,9.1,17.34,5.4,92,3066,12.7,17.9,7,153.6,4096
2020-11-25T18:35:00Z,191954,12.73,16.58,9.12,17.28,5.42,91.8,3035,12.72,17.86,7.02,153,4054
2020-11-25T18:40:00Z,191955,12.73,16.47,9.12,17.18,5.42,91.4,3022,12.72,17.8,7.02,153.2,4059
2020-11-25T18:45:00Z,191956,12.73,16.39,9.12,17.1,5.42,91.2,3015,12.7,17.72,7,153,4080
2020-11-25T18:50:00Z,191957,12.71,16.27,9.12,16.98,5.42,91,3009,12.7,17.7,7,152.6,4069
2020-11-25T18:55:00Z,191958,12.73,16.19,9.12,16.94,5.42,91,3009,12.7,17.66,7,152.2,4058
2020-11-25T19:00:00Z,191959,12.72,16.07,9.14,16.84,5.44,91,2985,12.7,17.6,7,152,4053
2020-11-25T19:05:00Z,191960,12.73,16.01,9.1,16.78,5.4,91,3033,12.72,17.54,7.02,152,4027
2020-11-25T19:10:00Z,191961,12.73,15.97,9.12,16.68,5.42,90.4,2989,12.7,17.5,7,152,4053
2020-11-25T19:15:00Z,191962,12.71,15.96,9.1,16.6,5.4,90.2,3007,12.7,17.44,7,152,4053
2020-11-25T19:20:00Z,191963,12.73,16.01,9.1,16.6,5.4,90.4,3013,12.68,17.4,7,152,4053
2020-11-25T19:25:00Z,191964,12.73,16.03,9.1,16.5,5.4,90,3000,12.68,17.34,7,152,4053
2020-11-25T19:30:00Z,191965,12.73,16.05,9.1,16.5,5.4,90,3000,12.7,17.3,7,151.2,4031
2020-11-25T19:35:00Z,191966,12.73,16.04,9.12,16.42,5.42,90.2,2983,12.66,17.26,7,151.2,4031
2020-11-25T19:40:00Z,191967,12.71,16,9.1,16.4,5.4,90,3000,12.66,17.2,7,151,4026
2020-11-25T19:45:00Z,191968,12.73,15.91,9.1,16.36,5.4,90,3000,12.68,17.2,7,151,4026
2020-11-25T19:50:00Z,191969,12.72,15.82,9.1,16.3,5.4,90,3000,12.7,17.1,7,151,4026
2020-11-25T19:55:00Z,191970,12.73,15.75,9.1,16.28,5.4,90,3000,12.7,17.1,7,151,4026
2020-11-25T20:00:00Z,191971,12.73,15.69,9.1,16.2,5.4,90,3000,12.66,17.02,7,151,4026
2020-11-25T20:05:00Z,191972,12.75,15.63,9.1,16.16,5.4,90,3000,12.68,16.96,7,151,4026
2020-11-25T20:10:00Z,191973,12.73,15.59,9.1,16.1,5.4,90,3000,12.7,16.94,7,151,4026
2020-11-25T20:15:00Z,191974,12.72,15.52,9.1,16.02,5.4,90,3000,12.68,16.9,7,151,4026
2020-11-25T20:20:00Z,191975,12.73,15.48,9.1,16,5.4,90,3000,12.66,16.82,7,151,4026
2020-11-25T20:25:00Z,191976,12.73,15.43,9.08,15.94,5.4,90,3000,12.62,16.82,6.98,151,4054
2020-11-25T20:30:00Z,191977,12.73,15.38,9.1,15.9,5.4,90,3000,12.66,16.8,7,150,4000
2020-11-25T20:35:00Z,191978,12.73,15.33,9.12,15.82,5.44,90,2952,12.68,16.72,7,150.2,4005
2020-11-25T20:40:00Z,191979,12.73,15.25,9.12,15.8,5.42,90,2976,12.66,16.7,7,150,4000
2020-11-25T20:45:00Z,191980,12.73,15.23,9.1,15.74,5.4,89.8,2993,12.62,16.68,7,150,4000
2020-11-25T20:50:00Z,191981,12.7,15.18,9.1,15.66,5.4,89.6,2986,12.64,16.62,7,150,4000
2020-11-25T20:55:00Z,191982,12.73,15.13,9.06,15.6,5.4,89,2966,12.64,16.56,7,149.4,3984
2020-11-25T21:00:00Z,191983,12.73,15.12,9.12,15.6,5.42,89.2,2949,12.62,16.56,6.98,149.6,4017
2020-11-25T21:05:00Z,191984,12.73,15.04,9.1,15.52,5.4,89.2,2973,12.62,16.5,7,149,3973
2020-11-25T21:10:00Z,191985,12.73,15.03,9.1,15.44,5.4,89,2966,12.64,16.46,7,149,3973
2020-11-25T21:15:00Z,191986,12.74,14.97,9.1,15.4,5.4,89,2966,12.62,16.4,7,149,3973
2020-11-25T21:20:00Z,191987,12.73,14.92,9.1,15.34,5.4,89,2966,12.62,16.4,7,149,3973
2020-11-25T21:25:00Z,191988,12.72,14.87,9.1,15.3,5.4,89,2966,12.6,16.36,6.98,149,4000
2020-11-25T21:30:00Z,191989,12.73,14.78,9.1,15.3,5.4,89,2966,12.6,16.3,7,149,3973
2020-11-25T21:35:00Z,191990,12.72,14.77,9.12,15.22,5.42,89,2942,12.58,16.26,6.96,149,4028
2020-11-25T21:40:00Z,191991,12.7,14.68,9.1,15.18,5.4,89,2966,12.64,16.24,7,148.8,3968
2020-11-25T21:45:00Z,191992,12.72,14.67,9.1,15.1,5.4,89,2966,12.6,16.2,7,148.8,3968
2020-11-25T21:50:00Z,191993,12.72,14.62,9.1,15.08,5.4,89,2966,12.58,16.14,6.98,148.2,3979
2020-11-25T21:55:00Z,191994,12.72,14.55,9.1,15,5.4,88.8,2959,12.6,16.12,7,148,3946
2020-11-25T22:00:00Z,191995,12.72,14.53,9.1,15,5.4,88.8,2959,12.58,16.1,6.98,148,3973
2020-11-25T22:05:00Z,191996,12.72,14.43,9.1,14.9,5.4,88.6,2953,12.6,16.04,7,148,3946
2020-11-25T22:10:00Z,191997,12.72,14.37,9.1,14.88,5.4,88.4,2946,12.56,16,6.96,148,4000
2020-11-25T22:15:00Z,191998,12.73,14.27,9.1,14.8,5.4,88,2933,12.58,16,6.96,147.8,3995
2020-11-25T22:20:00Z,191999,12.72,14.21,9.1,14.76,5.4,88,2933,12.52,15.96,6.92,147.6,4044
2020-11-25T22:25:00Z,192000,12.72,14.17,9.1,14.7,5.4,88.2,2940,12.54,15.9,6.94,147.2,4006
2020-11-25T22:30:00Z,192001,12.72,14.09,9.1,14.66,5.4,88,2933,12.56,15.88,6.96,147,3974
2020-11-25T22:35:00Z,192002,12.72,14.07,9.1,14.6,5.4,88,2933,12.54,15.82,6.94,147,4001
2020-11-25T22:40:00Z,192003,12.7,14.03,9.1,14.52,5.4,88,2933,12.52,15.8,6.92,147,4028
2020-11-25T22:45:00Z,192004,12.72,14,9.08,14.5,5.4,88,2933,12.52,15.72,6.92,147,4028
2020-11-25T22:50:00Z,192005,12.72,13.97,9.1,14.44,5.4,88,2933,12.54,15.72,6.94,147,4001
2020-11-25T22:55:00Z,192006,12.72,13.88,9.1,14.36,5.4,88,2933,12.58,15.68,6.96,147,3974
2020-11-25T23:00:00Z,192007,12.72,13.86,9.1,14.34,5.42,88,2910,12.52,15.64,6.92,147,4028
2020-11-25T23:05:00Z,192008,12.7,13.77,9.12,14.3,5.42,88,2910,12.5,15.6,6.9,146.6,4044
2020-11-25T23:10:00Z,192009,12.72,13.71,9.18,14.24,5.48,88,2839,12.58,15.56,6.98,146,3920
2020-11-25T23:15:00Z,192010,12.72,13.62,9.14,14.16,5.44,87.8,2880,12.5,15.5,6.9,146,4027
2020-11-25T23:20:00Z,192011,12.74,13.51,9.12,14.1,5.42,87.8,2903,12.52,15.46,6.92,146,4000
2020-11-25T23:25:00Z,192012,12.72,13.45,9.12,14.04,5.42,87.2,2883,12.52,15.4,6.92,146,4000
2020-11-25T23:30:00Z,192013,12.73,13.35,9.12,14,5.42,87,2877,12.5,15.4,6.9,146,4027
2020-11-25T23:35:00Z,192014,12.72,13.27,9.12,13.98,5.42,87.2,2883,12.48,15.32,6.9,146,4027
2020-11-25T23:40:00Z,192015,12.72,13.22,9.1,13.92,5.4,87,2900,12.5,15.3,6.9,145.8,4021
2020-11-25T23:45:00Z,192016,12.71,13.13,9.08,13.82,5.4,87,2900,12.54,15.26,6.94,145,3946
2020-11-25T23:50:00Z,192017,12.72,13.12,9.12,13.8,5.42,87,2877,12.5,15.2,6.9,145.2,4005
2020-11-25T23:55:00Z,192018,12.71,13.04,9.1,13.8,5.4,87,2900,12.52,15.2,6.92,145,3972
2020-11-26T00:00:00Z,192019,12.72,13.06,9.1,13.7,5.4,87,2900,12.5,15.14,6.9,145,3999
2020-11-26T00:05:00Z,192020,12.72,13.11,9.14,13.62,5.44,87,2854,12.5,15.1,6.9,145,3999
2020-11-26T00:10:00Z,192021,12.72,13.11,9.12,13.6,5.42,87,2877,12.5,15.06,6.9,145,3999
2020-11-26T00:15:00Z,192022,12.72,13.12,9.1,13.58,5.4,87,2900,12.5,15,6.9,145,3999
2020-11-26T00:20:00Z,192023,12.7,13.07,9.14,13.5,5.44,87,2854,12.5,15,6.9,145,3999
2020-11-26T00:25:00Z,192024,12.72,13,9.1,13.48,5.4,87,2900,12.5,14.96,6.9,145,3999
2020-11-26T00:30:00Z,192025,12.7,12.92,9.14,13.4,5.44,87,2854,12.52,14.9,6.92,145,3972
2020-11-26T00:35:00Z,192026,12.72,12.83,9.1,13.4,5.4,87,2900,12.5,14.9,6.9,145,3999
2020-11-26T00:40:00Z,192027,12.71,12.77,9.08,13.32,5.4,87,2900,12.5,14.82,6.92,144.4,3956
2020-11-26T00:45:00Z,192028,12.71,12.67,9.12,13.3,5.42,87,2877,12.5,14.8,6.9,144.4,3983
2020-11-26T00:50:00Z,192029,12.72,12.66,9.16,13.2,5.46,87,2830,12.5,14.8,6.9,144.2,3977
2020-11-26T00:55:00Z,192030,12.7,12.65,9.12,13.2,5.42,87,2877,12.5,14.72,6.9,144,3972
2020-11-26T01:00:00Z,192031,12.72,12.65,9.1,13.14,5.4,87,2900,12.5,14.7,6.9,144,3972
2020-11-26T01:05:00Z,192032,12.71,12.69,9.1,13.1,5.42,87,2877,12.5,14.68,6.9,144,3972
2020-11-26T01:10:00Z,192033,12.72,12.67,9.1,13.1,5.4,87,2900,12.5,14.6,6.9,144,3972
2020-11-26T01:15:00Z,192034,12.71,12.75,9.1,13.06,5.4,87,2900,12.5,14.6,6.9,143.8,3966
2020-11-26T01:20:00Z,192035,12.7,12.77,9.14,13,5.44,87,2854,12.5,14.54,6.9,143.6,3961
2020-11-26T01:25:00Z,192036,12.71,12.81,9.1,13,5.4,87,2900,12.48,14.5,6.9,143.2,3950
2020-11-26T01:30:00Z,192037,12.71,12.82,9.16,13,5.46,87,2830,12.5,14.48,6.9,143.2,3950
2020-11-26T01:35:00Z,192038,12.7,12.78,9.12,13,5.44,87,2854,12.5,14.48,6.9,143,3944
2020-11-26T01:40:00Z,192039,12.71,12.83,9.08,13,5.4,86.8,2893,12.5,14.42,6.9,143,3944
2020-11-26T01:45:00Z,192040,12.71,12.83,9.12,12.98,5.42,87,2877,12.48,14.4,6.9,143,3944
2020-11-26T01:50:00Z,192041,12.71,12.88,9.12,12.98,5.42,87,2877,12.48,14.36,6.9,143,3944
2020-11-26T01:55:00Z,192042,12.71,12.87,9.12,12.94,5.42,87,2877,12.46,14.32,6.9,143,3944
2020-11-26T02:00:00Z,192043,12.73,12.86,9.18,12.9,5.46,87,2830,12.5,14.32,6.9,143,3944
2020-11-26T02:05:00Z,192044,12.71,12.93,9.1,12.9,5.44,86.8,2847,12.46,14.3,6.9,143,3944
2020-11-26T02:10:00Z,192045,12.72,12.94,9.14,12.9,5.44,87,2854,12.48,14.28,6.9,143,3944
2020-11-26T02:15:00Z,192046,12.71,12.97,9.14,12.9,5.44,87,2854,12.48,14.24,6.9,143,3944
2020-11-26T02:20:00Z,192047,12.71,13.02,9.12,12.9,5.42,87,2877,12.46,14.26,6.9,142.6,3933
2020-11-26T02:25:00Z,192048,12.73,13.04,9.14,12.9,5.44,87,2854,12.5,14.2,6.9,142.6,3933
2020-11-26T02:30:00Z,192049,12.71,13.13,9.12,12.9,5.42,87,2877,12.46,14.2,6.9,142.2,3922
2020-11-26T02:35:00Z,192050,12.72,13.13,9.14,12.9,5.44,87,2854,12.48,14.2,6.9,142.2,3922
2020-11-26T02:40:00Z,192051,12.71,13.18,9.14,12.9,5.44,87,2854,12.44,14.12,6.9,142.4,3928
2020-11-26T02:45:00Z,192052,12.71,13.14,9.1,12.9,5.4,87,2900,12.48,14.18,6.9,142,3917
2020-11-26T02:50:00Z,192053,12.71,13.12,9.24,12.9,5.5,87,2784,12.46,14.14,6.9,142.2,3922
2020-11-26T02:55:00Z,192054,12.71,13.1,9.16,12.9,5.44,87,2854,12.46,14.12,6.9,142,3917
2020-11-26T03:00:00Z,192055,12.69,13.03,9.12,12.9,5.42,87,2877,12.5,14.14,6.9,142,3917
2020-11-26T03:05:00Z,192056,12.71,13.02,9.12,12.9,5.42,87,2877,12.44,14.1,6.9,142,3917
2020-11-26T03:10:00Z,192057,12.73,12.96,9.1,12.9,5.42,87,2877,12.44,14.1,6.9,142,3917
2020-11-26T03:15:00Z,192058,12.71,12.96,9.06,12.86,5.4,87,2900,12.42,14.1,6.9,142,3917
2020-11-26T03:20:00Z,192059,12.71,12.96,9.16,12.8,5.46,86.8,2824,12.44,14.04,6.9,142,3917
2020-11-26T03:25:00Z,192060,12.69,12.92,9.16,12.8,5.46,87,2830,12.44,14.06,6.9,142,3917
2020-11-26T03:30:00Z,192061,12.71,12.95,9.16,12.8,5.46,86.6,2817,12.46,14.08,6.9,142,3917
2020-11-26T03:35:00Z,192062,12.7,12.9,9.06,12.8,5.4,86.8,2893,12.46,14,6.9,142,3917
2020-11-26T03:40:00Z,192063,12.71,12.88,9.06,12.8,5.42,86.2,2850,12.46,14,6.9,142,3917
2020-11-26T03:45:00Z,192064,12.71,12.9,9.14,12.78,5.44,86.4,2834,12.46,14,6.9,141.8,3911
2020-11-26T03:50:00Z,192065,12.71,12.85,9.08,12.72,5.4,86.6,2886,12.44,14,6.9,141.8,3911
2020-11-26T03:55:00Z,192066,12.71,12.85,9.14,12.7,5.44,86.2,2827,12.46,13.96,6.9,141.8,3911
2020-11-26T04:00:00Z,192067,12.71,12.78,9.08,12.7,5.44,86.4,2834,12.42,13.96,6.9,141.6,3906
2020-11-26T04:05:00Z,192068,12.71,12.73,9.1,12.7,5.4,86,2866,12.48,13.92,6.9,141.6,3906
2020-11-26T04:10:00Z,192069,12.71,12.68,9.14,12.64,5.44,86,2820,12.42,13.9,6.9,141.2,3895
2020-11-26T04:15:00Z,192070,12.71,12.58,9.02,12.62,5.4,86,2866,12.44,13.9,6.9,141.2,3895
2020-11-26T04:20:00Z,192071,12.71,12.56,9.06,12.6,5.4,86,2866,12.42,13.9,6.9,141,3889
2020-11-26T04:25:00Z,192072,12.72,12.48,9.12,12.6,5.42,86,2843,12.46,13.88,6.9,141,3889
2020-11-26T04:30:00Z,192073,12.71,12.46,9.1,12.54,5.42,86,2843,12.46,13.82,6.9,141,3889
2020-11-26T04:35:00Z,192074,12.71,12.46,9.08,12.5,5.4,86,2866,12.4,13.82,6.9,141,3889
2020-11-26T04:40:00Z,192075,12.73,12.44,9.1,12.5,5.42,86,2843,12.42,13.8,6.9,141,3889
2020-11-26T04:45:00Z,192076,12.71,12.52,9.08,12.46,5.42,86,2843,12.44,13.8,6.9,141,3889
2020-11-26T04:50:00Z,192077,12.72,12.56,9.08,12.4,5.4,86,2866,12.42,13.76,6.9,141,3889
2020-11-26T04:55:00Z,192078,12.71,12.65,9.14,12.5,5.44,86,2822,12.46,13.72,6.9,141,3889
2020-11-26T05:00:00Z,192079,12.69,12.63,9.08,12.44,5.4,86,2866,12.42,13.74,6.9,141,3889
2020-11-26T05:05:00Z,192080,12.71,12.62,9.14,12.46,5.44,86,2820,12.44,13.7,6.9,141,3889
2020-11-26T05:10:00Z,192081,12.71,12.6,9.08,12.4,5.42,86,2843,12.4,13.7,6.9,141,3889
2020-11-26T05:15:00Z,192082,12.69,12.52,9.06,12.4,5.42,86,2843,12.44,13.7,6.9,141,3889
2020-11-26T05:20:00Z,192083,12.71,12.49,9.02,12.4,5.4,86,2866,12.46,13.68,6.9,141,3889
2020-11-26T05:25:00Z,192084,12.69,12.42,9.08,12.4,5.4,86,2866,12.4,13.64,6.9,140.8,3884
2020-11-26T05:30:00Z,192085,12.71,12.4,9.06,12.38,5.42,86,2843,12.42,13.68,6.9,140.6,3878
2020-11-26T05:35:00Z,192086,12.71,12.38,9.04,12.34,5.4,86,2866,12.42,13.66,6.9,141,3889
2020-11-26T05:40:00Z,192087,12.72,12.32,9.06,12.32,5.4,86,2866,12.42,13.6,6.9,141,3889
2020-11-26T05:45:00Z,192088,12.71,12.32,9.16,12.3,5.46,86,2798,12.4,13.6,6.9,140.8,3884
2020-11-26T05:50:00Z,192089,12.71,12.25,9.1,12.3,5.4,86,2866,12.46,13.6,6.9,140.6,3878
2020-11-26T05:55:00Z,192090,12.71,12.24,9,12.3,5.4,86,2866,12.4,13.54,6.9,140.2,3867
2020-11-26T06:00:00Z,192091,12.71,12.21,9.16,12.28,5.48,86,2776,12.4,13.54,6.9,140,3862
2020-11-26T06:05:00Z,192092,12.69,12.15,9.1,12.22,5.42,86,2843,12.42,13.54,6.9,140.2,3867
2020-11-26T06:10:00Z,192093,12.71,12.17,9.08,12.2,5.42,86,2843,12.4,13.5,6.9,140,3862
2020-11-26T06:15:00Z,192094,12.72,12.14,9.12,12.2,5.44,86,2820,12.4,13.5,6.9,140,3862
2020-11-26T06:20:00Z,192095,12.71,12.17,9.12,12.2,5.42,86,2843,12.42,13.46,6.9,140,3862
2020-11-26T06:25:00Z,192096,12.71,12.17,9.18,12.18,5.48,86,2775,12.4,13.42,6.9,140,3862
2020-11-26T06:30:00Z,192097,12.71,12.13,9.18,12.14,5.48,86,2775,12.4,13.4,6.9,140,3862
2020-11-26T06:35:00Z,192098,12.71,12.17,9.16,12.18,5.46,86,2798,12.42,13.4,6.9,140,3862
2020-11-26T06:40:00Z,192099,12.71,12.14,9.1,12.14,5.44,86,2820,12.4,13.4,6.9,140,3862
2020-11-26T06:45:00Z,192100,12.71,12.24,9.12,12.1,5.42,86,2843,12.4,13.4,6.9,140,3862
2020-11-26T06:50:00Z,192101,12.7,12.35,9.16,12.1,5.46,86,2798,12.42,13.4,6.9,140,3862
2020-11-26T06:55:00Z,192102,12.71,12.45,9.14,12.14,5.46,86,2798,12.4,13.36,6.9,140,3862
2020-11-26T07:00:00Z,192103,12.71,12.66,9.14,12.14,5.44,86,2820,12.4,13.3,6.9,140,3862
2020-11-26T07:05:00Z,192104,12.69,12.73,9.18,12.2,5.48,86,2775,12.42,13.3,6.9,140,3862
2020-11-26T07:10:00Z,192105,12.71,12.86,9.18,12.2,5.48,86,2775,12.4,13.3,6.9,140,3862
2020-11-26T07:15:00Z,192106,12.71,12.96,9.06,12.22,5.4,86,2868,12.4,13.3,6.9,140,3862
2020-11-26T07:20:00Z,192107,12.71,13.11,9.12,12.3,5.42,86,2843,12.4,13.3,6.9,139.8,3856
2020-11-26T07:25:00Z,192108,12.7,13.32,9.12,12.3,5.42,86,2843,12.42,13.3,6.9,140,3862
2020-11-26T07:30:00Z,192109,12.71,13.47,9.1,12.32,5.4,86,2866,12.42,13.3,6.9,140,3862
2020-11-26T07:35:00Z,192110,12.71,13.67,9.02,12.36,5.38,86.6,2911,12.38,13.3,6.88,140,3889
2020-11-26T07:40:00Z,192111,12.71,13.84,9.08,12.42,5.42,86.4,2856,12.4,13.3,6.9,140,3862
2020-11-26T07:45:00Z,192112,12.71,14,9,12.5,5.4,87,2900,12.44,13.3,6.9,140,3862
2020-11-26T07:50:00Z,192113,12.7,14.19,9.14,12.5,5.42,87,2877,12.4,13.32,6.9,140,3862
2020-11-26T07:55:00Z,192114,12.69,14.3,9.06,12.58,5.4,87,2900,12.4,13.34,6.9,140,3862
2020-11-26T08:00:00Z,192115,12.7,14.5,9.12,12.62,5.42,87,2877,12.42,13.34,6.9,140,3862
2020-11-26T08:05:00Z,192116,12.71,14.67,9.12,12.7,5.42,87,2877,12.4,13.4,6.9,140,3862
2020-11-26T08:10:00Z,192117,12.71,14.84,9.14,12.78,5.44,87,2854,12.4,13.4,6.9,140,3862
2020-11-26T08:15:00Z,192118,12.7,15.05,9.08,12.86,5.4,87,2900,12.4,13.4,6.9,140,3862
2020-11-26T08:20:00Z,192119,12.7,15.19,9.12,12.96,5.42,87,2877,12.42,13.4,6.9,140,3862
2020-11-26T08:25:00Z,192120,12.71,15.34,9.18,13.04,5.46,87.2,2837,12.38,13.44,6.88,140,3889
2020-11-26T08:30:00Z,192121,12.7,15.54,9.08,13.14,5.4,87.8,2926,12.4,13.5,6.9,140,3862
2020-11-26T08:35:00Z,192122,12.71,15.64,9.08,13.26,5.4,88,2933,12.4,13.54,6.9,140,3862
2020-11-26T08:40:00Z,192123,12.71,15.73,9.12,13.38,5.42,88,2910,12.4,13.6,6.9,140,3862
2020-11-26T08:45:00Z,192124,12.71,15.82,9.18,13.52,5.48,88,2839,12.42,13.64,6.9,140,3862
2020-11-26T08:50:00Z,192125,12.71,15.95,9.12,13.62,5.42,88,2910,12.4,13.64,6.9,140.4,3873
2020-11-26T08:55:00Z,192126,12.72,16.16,9.1,13.7,5.4,88.4,2946,12.42,13.7,6.9,141,3889
2020-11-26T09:00:00Z,192127,12.71,16.3,9.1,13.86,5.4,89,2966,12.4,13.7,6.9,141,3889
2020-11-26T09:05:00Z,192128,12.69,16.33,9.12,13.96,5.42,89,2942,12.4,13.8,6.9,141,3889
2020-11-26T09:10:00Z,192129,12.71,16.48,9.14,14.08,5.44,89,2919,12.4,13.86,6.9,141,3889
2020-11-26T09:15:00Z,192130,12.71,16.55,9.16,14.22,5.46,89,2895,12.4,13.9,6.9,141,3889
2020-11-26T09:20:00Z,192131,12.69,16.69,9.1,14.34,5.4,89,2966,12.42,13.98,6.9,141,3889
2020-11-26T09:25:00Z,192132,12.71,16.84,9.1,14.46,5.4,89.8,2993,12.4,14.04,6.9,141,3889
2020-11-26T09:30:00Z,192133,12.73,16.93,9.12,14.56,5.42,90,2976,12.4,14.08,6.9,141.4,3900
2020-11-26T09:35:00Z,192134,12.71,17.04,9.14,14.7,5.44,90,2952,12.4,14.2,6.9,141.6,3906
2020-11-26T09:40:00Z,192135,12.71,17.25,9.1,14.84,5.4,90,3000,12.4,14.22,6.9,141.8,3911
2020-11-26T09:45:00Z,192136,12.71,17.41,9.1,14.96,5.4,90,3000,12.42,14.28,6.9,142,3917
2020-11-26T09:50:00Z,192137,12.71,17.59,9.1,15.1,5.4,90,3000,12.4,14.36,6.9,142,3917
2020-11-26T09:55:00Z,192138,12.72,17.77,9.1,15.24,5.4,90.4,3013,12.4,14.44,6.9,142.4,3928
2020-11-26T10:00:00Z,192139,12.71,17.89,9.08,15.42,5.4,90.8,3026,12.4,14.5,6.9,142.8,3939
2020-11-26T10:05:00Z,192140,12.71,18.1,9.1,15.6,5.4,91,3033,12.42,14.6,6.9,143,3944
2020-11-26T10:10:00Z,192141,12.71,18.25,9.12,15.78,5.42,91.8,3035,12.42,14.68,6.9,143,3944
2020-11-26T10:15:00Z,192142,12.71,18.43,9.12,15.96,5.42,92,3042,12.4,14.76,6.9,143,3944
2020-11-26T10:20:00Z,192143,12.71,18.54,9.1,16.1,5.4,92,3066,12.4,14.84,6.9,143.4,3955
2020-11-26T10:25:00Z,192144,12.71,18.58,9.12,16.26,5.42,92,3042,12.4,14.94,6.9,143.8,3966
2020-11-26T10:30:00Z,192145,12.72,18.55,9.14,16.38,5.44,92,3017,12.44,15.04,6.9,144,3972
2020-11-26T10:35:00Z,192146,12.71,18.52,9.1,16.48,5.4,92,3066,12.46,15.14,6.9,144,3972
2020-11-26T10:40:00Z,192147,12.71,18.44,9.1,16.56,5.4,92,3066,12.44,15.22,6.9,144.8,3994
2020-11-26T10:45:00Z,192148,12.7,18.54,9.1,16.66,5.4,92,3066,12.44,15.32,6.9,145,3999
2020-11-26T10:50:00Z,192149,12.71,18.59,9.12,16.76,5.42,92,3042,12.42,15.4,6.9,145,3999
2020-11-26T10:55:00Z,192150,12.69,18.64,9.14,16.86,5.44,92,3017,12.44,15.48,6.9,145,3999
2020-11-26T11:00:00Z,192151,12.72,18.7,9.1,16.96,5.4,92.4,3079,12.48,15.58,6.9,145,3999
2020-11-26T11:05:00Z,192152,12.71,18.84,9.1,17.08,5.4,92.4,3079,12.46,15.66,6.9,145,3999
2020-11-26T11:10:00Z,192153,12.69,18.97,9.12,17.16,5.42,93,3074,12.5,15.72,6.9,145.2,4005
2020-11-26T11:15:00Z,192154,12.72,19.12,9.1,17.28,5.4,93,3099,12.46,15.84,6.9,145.6,4016
2020-11-26T11:20:00Z,192155,12.72,19.26,9.14,17.38,5.44,93,3050,12.42,15.9,6.9,146,4027
2020-11-26T11:25:00Z,192156,12.72,19.41,9.18,17.48,5.48,93.2,3007,12.48,15.98,6.9,146,4027
2020-11-26T11:30:00Z,192157,12.72,19.55,9.14,17.62,5.44,93.6,3070,12.42,16.04,6.9,146,4027
2020-11-26T11:35:00Z,192158,12.73,19.74,9.14,17.74,5.44,94,3083,12.44,16.14,6.9,146.8,4049
2020-11-26T11:40:00Z,192159,12.72,19.91,9.16,17.9,5.46,94,3058,12.44,16.2,6.9,147,4055
2020-11-26T11:45:00Z,192160,12.72,19.94,9.18,18.04,5.48,94,3033,12.44,16.28,6.9,147,4055
2020-11-26T11:50:00Z,192161,12.72,19.86,9.12,18.18,5.42,94,3108,12.44,16.36,6.9,147,4055
2020-11-26T11:55:00Z,192162,12.72,19.62,9.12,18.26,5.42,94,3108,12.46,16.46,6.9,147,4055
2020-11-26T12:00:00Z,192163,12.74,19.47,9.12,18.3,5.42,94,3108,12.48,16.54,6.9,147.6,4071
2020-11-26T12:05:00Z,192164,12.72,19.35,9.14,18.3,5.44,94,3083,12.5,16.66,6.9,148,4082
2020-11-26T12:10:00Z,192165,12.71,19.3,9.14,18.36,5.44,94,3083,12.48,16.7,6.9,148,4082
2020-11-26T12:15:00Z,192166,12.72,19.18,9.12,18.36,5.42,94,3108,12.48,16.78,6.9,148,4082
2020-11-26T12:20:00Z,192167,12.72,18.92,9.12,18.3,5.42,94,3108,12.5,16.86,6.9,148.8,4104
2020-11-26T12:25:00Z,192168,12.7,18.62,9.14,18.3,5.44,94,3083,12.5,16.9,6.9,148.8,4104
2020-11-26T12:30:00Z,192169,12.72,18.31,9.16,18.24,5.46,93.4,3038,12.5,17,6.9,149,4110
2020-11-26T12:35:00Z,192170,12.72,18.11,9.16,18.14,5.46,93,3025,12.48,16.96,6.9,149,4110
2020-11-26T12:40:00Z,192171,12.72,18.05,9.1,18.08,5.4,93,3099,12.48,17.02,6.9,149,4110
2020-11-26T12:45:00Z,192172,12.71,17.92,9.12,18.04,5.42,93,3074,12.5,17.1,6.9,149,4110
2020-11-26T12:50:00Z,192173,12.72,18.01,9.12,18,5.42,92.8,3068,12.48,17.1,6.9,149,4110
2020-11-26T12:55:00Z,192174,12.72,17.98,9.14,18,5.44,93,3050,12.5,17.1,6.9,149,4110
2020-11-26T13:00:00Z,192175,12.72,17.91,9.1,17.9,5.4,92.4,3079,12.5,17.1,6.9,149,4110
2020-11-26T13:05:00Z,192176,12.72,17.77,9.12,17.9,5.42,92,3042,12.5,17.1,6.9,149,4110
2020-11-26T13:10:00Z,192177,12.7,17.61,9.12,17.82,5.42,92,3042,12.5,17.1,6.9,149,4110
2020-11-26T13:15:00Z,192178,12.72,17.5,9.1,17.78,5.4,92,3066,12.5,17.1,6.9,149,4110
2020-11-26T13:20:00Z,192179,12.72,17.41,9.14,17.7,5.44,92,3017,12.5,17.1,6.9,149,4110
2020-11-26T13:25:00Z,192180,12.71,17.4,9.1,17.64,5.4,92,3066,12.48,17.1,6.9,149,4110
2020-11-26T13:30:00Z,192181,12.72,17.43,9.14,17.6,5.46,92,2993,12.52,17.1,6.92,149,4083
2020-11-26T13:35:00Z,192182,12.71,17.41,9.1,17.6,5.42,92,3042,12.48,17.1,6.9,149,4110
2020-11-26T13:40:00Z,192183,12.72,17.44,9.1,17.5,5.4,92,3066,12.5,17.1,6.9,149,4110
2020-11-26T13:45:00Z,192184,12.72,17.37,9.1,17.5,5.4,92,3066,12.5,17.1,6.9,149,4110
2020-11-26T13:50:00Z,192185,12.73,17.37,9.1,17.42,5.4,92,3066,12.5,17.1,6.9,149,4110
2020-11-26T13:55:00Z,192186,12.72,17.33,9.08,17.38,5.4,92,3066,12.5,17.1,6.9,149,4110
2020-11-26T14:00:00Z,192187,12.7,17.17,9.08,17.3,5.4,92,3066,12.5,17.1,6.9,149,4110
2020-11-26T14:05:00Z,192188,12.72,17.02,9.1,17.2,5.4,91.8,3059,12.5,17.04,6.9,149,4110
2020-11-26T14:10:00Z,192189,12.72,16.91,9.06,17.16,5.4,92,3066,12.52,17,6.92,149,4083
2020-11-26T14:15:00Z,192190,12.7,16.77,9.1,17.1,5.4,91.8,3059,12.48,16.98,6.9,149,4110
2020-11-26T14:20:00Z,192191,12.72,16.71,9.08,17,5.4,91.6,3053,12.5,16.94,6.9,149,4110
2020-11-26T14:25:00Z,192192,12.71,16.62,9.08,16.92,5.4,92,3066,12.46,16.98,6.9,149,4110
2020-11-26T14:30:00Z,192193,12.72,16.59,9.08,16.9,5.4,91.6,3053,12.48,16.9,6.9,149,4110
2020-11-26T14:35:00Z,192194,12.72,16.57,9.1,16.86,5.4,91.2,3040,12.5,16.9,6.9,149,4110
2020-11-26T14:40:00Z,192195,12.73,16.5,9.1,16.8,5.4,91.6,3053,12.46,16.88,6.9,149,4110
2020-11-26T14:45:00Z,192196,12.71,16.53,9.08,16.8,5.4,91.6,3053,12.48,16.86,6.9,149,4110
2020-11-26T14:50:00Z,192197,12.73,16.49,9.08,16.72,5.4,91.6,3053,12.48,16.82,6.9,149,4110
2020-11-26T14:55:00Z,192198,12.72,16.47,9.1,16.7,5.4,91,3033,12.44,16.8,6.9,149,4110
2020-11-26T15:00:00Z,192199,12.73,16.4,9.1,16.7,5.4,91.2,3040,12.48,16.8,6.9,149,4110
2020-11-26T15:05:00Z,192200,12.72,16.34,9.08,16.66,5.4,91.2,3040,12.48,16.8,6.9,148.8,4104
2020-11-26T15:10:00Z,192201,12.71,16.25,9.1,16.6,5.4,91.2,3040,12.48,16.76,6.9,148.8,4104
2020-11-26T15:15:00Z,192202,12.73,16.2,9.04,16.58,5.4,91,3033,12.5,16.76,6.9,148.2,4088
2020-11-26T15:20:00Z,192203,12.72,16.2,9.06,16.52,5.4,91.2,3040,12.46,16.7,6.9,148.2,4088
2020-11-26T15:25:00Z,192204,12.73,16.18,9.1,16.5,5.4,91,3033,12.46,16.7,6.9,148.2,4088
2020-11-26T15:30:00Z,192205,12.72,16.18,9.08,16.5,5.4,91,3033,12.48,16.68,6.9,148,4082
2020-11-26T15:35:00Z,192206,12.71,16.14,9.1,16.46,5.4,91,3033,12.46,16.62,6.9,148,4082
2020-11-26T15:40:00Z,192207,12.72,16.11,9.1,16.42,5.4,91,3033,12.46,16.64,6.9,148,4082
2020-11-26T15:45:00Z,192208,12.71,16.14,9.1,16.4,5.4,91,3033,12.46,16.62,6.9,148,4082
2020-11-26T15:50:00Z,192209,12.73,16.12,9.1,16.4,5.4,91,3033,12.48,16.6,6.9,148,4082
2020-11-26T15:55:00Z,192210,12.71,16.17,9.1,16.4,5.4,91,3033,12.44,16.6,6.9,148,4082
2020-11-26T16:00:00Z,192211,12.71,16.05,9.1,16.4,5.4,91,3033,12.48,16.56,6.9,148,4082
2020-11-26T16:05:00Z,192212,12.73,15.99,9.1,16.34,5.4,91,3033,12.48,16.58,6.9,148,4082
2020-11-26T16:10:00Z,192213,12.71,15.87,9.06,16.3,5.4,91,3033,12.48,16.52,6.9,148,4082
2020-11-26T16:15:00Z,192214,12.7,15.78,9.1,16.28,5.4,90.8,3026,12.42,16.54,6.9,148,4082
2020-11-26T16:20:00Z,192215,12.71,15.67,9.08,16.2,5.4,90.6,3020,12.42,16.5,6.9,147.8,4077
2020-11-26T16:25:00Z,192216,12.71,15.5,9.1,16.16,5.4,90.4,3013,12.46,16.5,6.9,147.8,4077
2020-11-26T16:30:00Z,192217,12.73,15.32,9.08,16.1,5.4,90,3000,12.42,16.46,6.9,147.2,4060
2020-11-26T16:35:00Z,192218,12.71,15.19,9.1,16.02,5.4,90,3000,12.5,16.46,6.9,147.4,4066
2020-11-26T16:40:00Z,192219,12.71,14.99,9.1,15.96,5.4,90,3000,12.4,16.44,6.9,147,4055
2020-11-26T16:45:00Z,192220,12.71,14.88,9.02,15.88,5.4,90,3000,12.42,16.4,6.9,147,4055
2020-11-26T16:50:00Z,192221,12.71,14.74,9.04,15.78,5.4,90,3000,12.4,16.38,6.9,147,4055
2020-11-26T16:55:00Z,192222,12.72,14.63,9.1,15.7,5.4,90,3000,12.4,16.3,6.9,147,4055
2020-11-26T17:00:00Z,192223,12.71,14.55,9.08,15.6,5.4,90,3000,12.44,16.3,6.9,147,4055
2020-11-26T17:05:00Z,192224,12.73,14.38,9.06,15.48,5.4,89.6,2986,12.44,16.26,6.9,147,4055
2020-11-26T17:10:00Z,192225,12.71,14.31,9.04,15.4,5.4,89.2,2973,12.4,16.22,6.9,147,4055
2020-11-26T17:15:00Z,192226,12.71,14.24,9.04,15.3,5.4,89.2,2973,12.4,16.18,6.9,147,4055
2020-11-26T17:20:00Z,192227,12.71,14.15,9.1,15.22,5.4,89,2966,12.42,16.12,6.9,147,4055
2020-11-26T17:25:00Z,192228,12.71,14.13,9.08,15.14,5.4,89,2966,12.42,16.1,6.9,146.6,4044
2020-11-26T17:30:00Z,192229,12.72,14.09,9.04,15.08,5.4,89,2966,12.44,16.06,6.9,146,4027
2020-11-26T17:35:00Z,192230,12.71,14.13,9.08,15,5.4,89,2966,12.4,16,6.9,146,4027
2020-11-26T17:40:00Z,192231,12.72,14.15,9.06,14.98,5.4,89,2966,12.4,15.98,6.9,146,4027
2020-11-26T17:45:00Z,192232,12.71,14.2,9.08,14.92,5.4,89,2966,12.4,15.92,6.9,146,4027
2020-11-26T17:50:00Z,192233,12.71,14.27,9.08,14.9,5.4,89,2966,12.4,15.86,6.9,146,4027
2020-11-26T17:55:00Z,192234,12.72,14.27,9.08,14.9,5.4,89,2966,12.4,15.84,6.9,145.4,4010
2020-11-26T18:00:00Z,192235,12.71,14.33,9.08,14.9,5.4,89,2966,12.4,15.78,6.9,145.8,4021
2020-11-26T18:05:00Z,192236,12.71,14.35,9.1,14.82,5.4,89,2966,12.4,15.78,6.9,145.2,4005
2020-11-26T18:10:00Z,192237,12.71,14.37,9.06,14.8,5.4,89,2966,12.4,15.72,6.9,145,3999
2020-11-26T18:15:00Z,192238,12.71,14.36,9.06,14.8,5.4,89,2966,12.38,15.7,6.88,145,4028
2020-11-26T18:20:00Z,192239,12.71,14.34,9.1,14.8,5.4,89,2966,12.4,15.68,6.9,145,3999
2020-11-26T18:25:00Z,192240,12.71,14.34,9.06,14.8,5.4,89,2966,12.4,15.68,6.9,145,3999
2020-11-26T18:30:00Z,192241,12.72,14.26,9.06,14.74,5.4,89,2966,12.36,15.6,6.86,145,4056
2020-11-26T18:35:00Z,192242,12.71,14.24,9.04,14.7,5.4,89,2966,12.4,15.6,6.9,145,3999
2020-11-26T18:40:00Z,192243,12.7,14.2,9.1,14.7,5.4,89,2966,12.4,15.6,6.9,145,3999
2020-11-26T18:45:00Z,192244,12.72,14.14,9.08,14.68,5.4,89,2966,12.4,15.58,6.9,145,3999
2020-11-26T18:50:00Z,192245,12.71,14.16,9.02,14.6,5.4,89,2966,12.4,15.5,6.9,145,3999
2020-11-26T18:55:00Z,192246,12.69,14.14,9.08,14.6,5.4,89,2966,12.4,15.5,6.9,145,3999
2020-11-26T19:00:00Z,192247,12.71,14.16,9.1,14.6,5.4,89,2966,12.38,15.48,6.88,145,4028
2020-11-26T19:05:00Z,192248,12.7,14.16,9.1,14.6,5.4,89,2966,12.4,15.42,6.9,145,3999
2020-11-26T19:10:00Z,192249,12.72,14.13,9.06,14.52,5.4,89,2966,12.4,15.4,6.9,144.8,3994
2020-11-26T19:15:00Z,192250,12.71,14.12,9.08,14.5,5.4,89,2966,12.4,15.4,6.9,145,3999
2020-11-26T19:20:00Z,192251,12.72,14.03,9.08,14.46,5.4,89,2966,12.4,15.38,6.9,145,3999
2020-11-26T19:25:00Z,192252,12.71,13.96,9.08,14.46,5.4,89,2966,12.4,15.34,6.9,145,3999
2020-11-26T19:30:00Z,192253,12.7,13.88,9.08,14.4,5.4,89,2966,12.38,15.3,6.88,144.8,4022
2020-11-26T19:35:00Z,192254,12.69,13.81,9.08,14.38,5.4,88.8,2959,12.4,15.3,6.9,144.8,3994
2020-11-26T19:40:00Z,192255,12.7,13.76,9.04,14.32,5.4,89,2966,12.4,15.3,6.9,144.2,3977
2020-11-26T19:45:00Z,192256,12.72,13.62,9.08,14.26,5.4,88.2,2940,12.38,15.22,6.88,144.2,4006
2020-11-26T19:50:00Z,192257,12.7,13.56,9.08,14.2,5.4,88.4,2946,12.4,15.2,6.9,144,3972
2020-11-26T19:55:00Z,192258,12.7,13.47,9.1,14.14,5.4,88,2933,12.4,15.2,6.9,144,3972
2020-11-26T20:00:00Z,192259,12.72,13.37,9.02,14.1,5.4,88,2933,12.38,15.2,6.88,144,4000
2020-11-26T20:05:00Z,192260,12.7,13.29,9.06,14,5.4,88,2933,12.38,15.1,6.88,144,4000
2020-11-26T20:10:00Z,192261,12.72,13.21,9.08,13.96,5.4,88,2933,12.38,15.1,6.88,144,4000
2020-11-26T20:15:00Z,192262,12.7,13.16,9.06,13.9,5.4,88,2933,12.4,15.04,6.9,143.8,3966
2020-11-26T20:20:00Z,192263,12.7,13.11,9.04,13.86,5.4,88,2933,12.36,15.02,6.86,143.2,4006
2020-11-26T20:25:00Z,192264,12.72,13.03,9.06,13.8,5.4,88,2933,12.4,15,6.9,143.4,3955
2020-11-26T20:30:00Z,192265,12.7,13.02,9.08,13.76,5.4,88,2933,12.36,14.94,6.86,143,4000
2020-11-26T20:35:00Z,192266,12.68,12.95,9.08,13.7,5.4,88,2933,12.38,14.9,6.88,143,3972
2020-11-26T20:40:00Z,192267,12.7,12.96,9.1,13.62,5.4,88,2933,12.36,14.9,6.86,143,4000
2020-11-26T20:45:00Z,192268,12.7,12.89,9.1,13.58,5.4,88,2933,12.4,14.84,6.9,143,3944
2020-11-26T20:50:00Z,192269,12.7,12.8,9.1,13.58,5.4,87.6,2920,12.38,14.8,6.88,143,3972
2020-11-26T20:55:00Z,192270,12.7,12.79,9.08,13.46,5.4,87.6,2920,12.32,14.8,6.84,143,4029
2020-11-26T21:00:00Z,192271,12.69,12.75,9.1,13.4,5.4,87.2,2907,12.38,14.74,6.88,143,3972
2020-11-26T21:05:00Z,192272,12.7,12.78,9.12,13.4,5.42,87.4,2890,12.34,14.7,6.86,142.8,3995
2020-11-26T21:10:00Z,192273,12.69,12.79,9.06,13.32,5.4,87,2900,12.3,14.68,6.82,142.8,4051
2020-11-26T21:15:00Z,192274,12.7,12.81,9.1,13.3,5.4,87.2,2907,12.34,14.6,6.86,142.4,3984
2020-11-26T21:20:00Z,192275,12.7,12.87,9.14,13.3,5.44,87.8,2880,12.36,14.6,6.86,142.2,3978
2020-11-26T21:25:00Z,192276,12.68,12.87,9.14,13.3,5.44,87.6,2873,12.38,14.56,6.88,142,3945
2020-11-26T21:30:00Z,192277,12.7,12.94,9.14,13.3,5.44,87.8,2880,12.32,14.5,6.84,142,4001
2020-11-26T21:35:00Z,192278,12.71,12.92,9.1,13.3,5.4,87.6,2920,12.34,14.5,6.86,142,3973
2020-11-26T21:40:00Z,192279,12.7,12.93,9.1,13.3,5.4,87.6,2920,12.38,14.5,6.88,142,3945
2020-11-26T21:45:00Z,192280,12.7,12.94,9.1,13.26,5.4,87.8,2926,12.32,14.42,6.82,142,4029
2020-11-26T21:50:00Z,192281,12.68,12.86,9.12,13.2,5.42,87.8,2903,12.34,14.44,6.86,142,3973
2020-11-26T21:55:00Z,192282,12.7,12.82,9.1,13.2,5.4,87,2900,12.32,14.4,6.84,141.8,3995
2020-11-26T22:00:00Z,192283,12.7,12.72,9.12,13.2,5.42,87,2877,12.4,14.4,6.9,142,3917
2020-11-26T22:05:00Z,192284,12.7,12.65,9.1,13.14,5.4,87.4,2913,12.36,14.4,6.86,141.6,3962
2020-11-26T22:10:00Z,192285,12.7,12.56,9.1,13.1,5.4,87,2900,12.36,14.36,6.86,141.4,3956
2020-11-26T22:15:00Z,192286,12.7,12.42,9.1,13.1,5.4,87,2900,12.32,14.3,6.82,141.2,4006
2020-11-26T22:20:00Z,192287,12.7,12.34,9.08,13,5.4,87,2900,12.38,14.3,6.88,141.2,3922
2020-11-26T22:25:00Z,192288,12.7,12.25,9.12,13,5.44,87,2854,12.36,14.28,6.86,141,3945
2020-11-26T22:30:00Z,192289,12.7,12.21,9.06,12.9,5.4,87,2900,12.38,14.24,6.88,141,3917
2020-11-26T22:35:00Z,192290,12.7,12.17,9.1,12.9,5.42,87,2877,12.34,14.2,6.84,141,3972
2020-11-26T22:40:00Z,192291,12.68,12.1,9.12,12.8,5.42,87,2877,12.3,14.2,6.82,141,4000
2020-11-26T22:45:00Z,192292,12.7,12.08,9.08,12.76,5.4,87,2900,12.3,14.1,6.82,141,4000
2020-11-26T22:50:00Z,192293,12.68,11.99,9.1,12.7,5.4,87,2900,12.28,14.12,6.8,141,4028
2020-11-26T22:55:00Z,192294,12.7,11.93,9.14,12.7,5.44,87,2854,12.34,14.1,6.84,141,3972
2020-11-26T23:00:00Z,192295,12.7,11.86,9.14,12.6,5.44,87,2854,12.3,14.08,6.82,140.8,3994
2020-11-26T23:05:00Z,192296,12.7,11.79,9.1,12.56,5.42,87,2877,12.34,14,6.84,141,3972
2020-11-26T23:10:00Z,192297,12.7,11.77,9.1,12.48,5.44,87,2854,12.34,14,6.86,140.6,3934
2020-11-26T23:15:00Z,192298,12.7,11.72,9.04,12.44,5.4,87,2900,12.3,13.94,6.8,140.2,4005
2020-11-26T23:20:00Z,192299,12.7,11.74,9.1,12.4,5.42,87,2877,12.32,13.9,6.82,140.4,3983
2020-11-26T23:25:00Z,192300,12.71,11.69,9.1,12.34,5.4,87,2900,12.36,13.88,6.86,140,3917
2020-11-26T23:30:00Z,192301,12.7,11.68,9.08,12.3,5.42,87,2877,12.26,13.86,6.8,140,3999
2020-11-26T23:35:00Z,192302,12.69,11.69,9.14,12.3,5.44,87,2854,12.28,13.8,6.8,140,3999
2020-11-26T23:40:00Z,192303,12.69,11.64,9.1,12.26,5.4,86.8,2893,12.3,13.8,6.82,140,3972
2020-11-26T23:45:00Z,192304,12.69,11.61,9.1,12.2,5.42,86.8,2870,12.28,13.74,6.8,140,3999
2020-11-26T23:50:00Z,192305,12.68,11.51,9.1,12.2,5.42,86.8,2870,12.28,13.7,6.8,140,3999
2020-11-26T23:55:00Z,192306,12.69,11.47,9.14,12.18,5.44,86.8,2847,12.32,13.68,6.82,140,3972
2020-11-27T00:00:00Z,192307,12.69,11.4,9.08,12.1,5.4,86,2866,12.3,13.66,6.8,140,3999
2020-11-27T00:05:00Z,192308,12.67,11.36,9.1,12.08,5.42,86.4,2857,12.26,13.64,6.8,140,3999
2020-11-27T00:10:00Z,192309,12.69,11.39,9.08,12.04,5.42,86.4,2856,12.26,13.6,6.8,140,3999
2020-11-27T00:15:00Z,192310,12.69,11.35,9.1,12,5.4,86.4,2880,12.28,13.56,6.8,139.8,3993
2020-11-27T00:20:00Z,192311,12.69,11.36,9.1,12,5.42,86.4,2856,12.28,13.52,6.84,139.2,3922
2020-11-27T00:25:00Z,192312,12.69,11.33,9.12,12,5.44,86,2820,12.28,13.5,6.8,139,3971
2020-11-27T00:30:00Z,192313,12.69,11.31,9.1,11.92,5.42,86,2843,12.28,13.42,6.8,139.2,3977
2020-11-27T00:35:00Z,192314,12.69,11.29,9.16,11.9,5.46,86,2798,12.24,13.4,6.8,139,3971
2020-11-27T00:40:00Z,192315,12.69,11.19,9.16,11.9,5.46,86,2798,12.32,13.4,6.82,139,3944
2020-11-27T00:45:00Z,192316,12.69,11.15,9.14,11.8,5.44,86,2820,12.26,13.36,6.8,139,3971
2020-11-27T00:50:00Z,192317,12.69,11.08,9.14,11.74,5.44,86,2820,12.24,13.3,6.8,139,3971
2020-11-27T00:55:00Z,192318,12.69,11.02,9.12,11.7,5.42,86,2843,12.24,13.3,6.8,139,3971
2020-11-27T01:00:00Z,192319,12.69,10.99,9.12,11.7,5.42,86,2843,12.26,13.28,6.8,139,3971
2020-11-27T01:05:00Z,192320,12.69,10.84,9.1,11.64,5.4,86,2866,12.3,13.2,6.8,139,3971
2020-11-27T01:10:00Z,192321,12.69,10.82,9.16,11.6,5.46,86,2798,12.26,13.2,6.8,139,3971
2020-11-27T01:15:00Z,192322,12.69,10.75,9.16,11.52,5.46,86,2798,12.26,13.2,6.8,138.4,3954
2020-11-27T01:20:00Z,192323,12.69,10.71,9.16,11.5,5.46,86,2798,12.26,13.12,6.8,138.4,3954
2020-11-27T01:25:00Z,192324,12.69,10.67,9.14,11.44,5.44,86,2820,12.26,13.1,6.8,138.4,3954
2020-11-27T01:30:00Z,192325,12.71,10.63,9.18,11.4,5.48,86,2775,12.24,13.08,6.8,138.2,3948
2020-11-27T01:35:00Z,192326,12.69,10.64,9.16,11.32,5.46,86,2798,12.24,13.04,6.8,138,3942
2020-11-27T01:40:00Z,192327,12.7,10.58,9.2,11.3,5.5,85.8,2746,12.22,13,6.8,138,3942
2020-11-27T01:45:00Z,192328,12.69,10.53,9.2,11.3,5.5,85.6,2739,12.26,13,6.82,138,3915
2020-11-27T01:50:00Z,192329,12.69,10.49,9.2,11.2,5.5,85.8,2746,12.26,12.94,6.8,137.8,3936
2020-11-27T01:55:00Z,192330,12.7,10.44,9.2,11.2,5.5,85.6,2739,12.2,12.9,6.8,137.8,3936
2020-11-27T02:00:00Z,192331,12.69,10.46,9.14,11.16,5.44,85.4,2801,12.24,12.9,6.8,137.6,3931
2020-11-27T02:05:00Z,192332,12.67,10.42,9.18,11.1,5.48,85,2743,12.24,12.88,6.8,137,3914
2020-11-27T02:10:00Z,192333,12.69,10.45,9.2,11.1,5.5,85.4,2733,12.24,12.8,6.8,137,3914
2020-11-27T02:15:00Z,192334,12.67,10.42,9.18,11.06,5.48,85.4,2756,12.26,12.8,6.8,137,3914
2020-11-27T02:20:00Z,192335,12.69,10.42,9.18,11,5.48,85.2,2749,12.22,12.78,6.8,137,3914
2020-11-27T02:25:00Z,192336,12.69,10.45,9.2,11,5.5,85,2720,12.24,12.7,6.8,137,3914
2020-11-27T02:30:00Z,192337,12.7,10.39,9.2,11,5.5,85.2,2726,12.24,12.7,6.8,137,3914
2020-11-27T02:35:00Z,192338,12.69,10.42,9.2,10.94,5.5,85.2,2726,12.26,12.7,6.8,137,3914
2020-11-27T02:40:00Z,192339,12.7,10.37,9.2,10.9,5.5,85,2720,12.28,12.64,6.8,137,3914
2020-11-27T02:45:00Z,192340,12.69,10.37,9.2,10.9,5.5,85,2720,12.24,12.6,6.8,137,3914
2020-11-27T02:50:00Z,192341,12.69,10.39,9.2,10.9,5.5,85.2,2726,12.24,12.6,6.8,137,3914
2020-11-27T02:55:00Z,192342,12.67,10.32,9.18,10.88,5.48,85.2,2749,12.24,12.58,6.8,136.8,3908
2020-11-27T03:00:00Z,192343,12.69,10.41,9.18,10.86,5.48,85.2,2749,12.22,12.52,6.8,136.6,3902
2020-11-27T03:05:00Z,192344,12.7,10.36,9.2,10.8,5.5,85.2,2726,12.2,12.5,6.8,136.2,3891
2020-11-27T03:10:00Z,192345,12.69,10.4,9.2,10.8,5.5,85,2720,12.2,12.46,6.8,136.2,3891
2020-11-27T03:15:00Z,192346,12.69,10.43,9.18,10.8,5.48,85.6,2762,12.24,12.42,6.8,136,3885
2020-11-27T03:20:00Z,192347,12.69,10.35,9.16,10.8,5.46,85,2765,12.24,12.44,6.8,136,3885
2020-11-27T03:25:00Z,192348,12.69,10.38,9.2,10.8,5.5,85.2,2726,12.22,12.4,6.8,136,3885
2020-11-27T03:30:00Z,192349,12.7,10.33,9.18,10.8,5.48,85,2743,12.2,12.4,6.8,136,3885
2020-11-27T03:35:00Z,192350,12.69,10.31,9.2,10.74,5.5,85.2,2726,12.2,12.36,6.8,136,3885
2020-11-27T03:40:00Z,192351,12.69,10.31,9.16,10.72,5.46,85,2765,12.24,12.34,6.8,136,3885
2020-11-27T03:45:00Z,192352,12.67,10.23,9.18,10.7,5.48,85,2743,12.2,12.3,6.8,136,3885
2020-11-27T03:50:00Z,192353,12.69,10.25,9.2,10.7,5.5,85,2720,12.26,12.3,6.8,136,3885
2020-11-27T03:55:00Z,192354,12.67,10.17,9.2,10.7,5.5,85,2720,12.22,12.3,6.8,135.8,3879
2020-11-27T04:00:00Z,192355,12.69,10.14,9.2,10.64,5.5,85,2720,12.22,12.28,6.8,135.8,3879
2020-11-27T04:05:00Z,192356,12.68,10.05,9.2,10.6,5.5,85,2720,12.22,12.22,6.8,135.4,3868
2020-11-27T04:10:00Z,192357,12.67,10.02,9.16,10.56,5.46,85,2765,12.2,12.2,6.8,135.8,3879
2020-11-27T04:15:00Z,192358,12.68,9.98,9.18,10.54,5.48,85,2743,12.2,12.2,6.8,135,3857
2020-11-27T04:20:00Z,192359,12.68,9.96,9.18,10.5,5.48,85,2743,12.2,12.2,6.8,135,3857
2020-11-27T04:25:00Z,192360,12.68,9.92,9.2,10.5,5.5,85,2720,12.24,12.16,6.8,135.2,3863
2020-11-27T04:30:00Z,192361,12.68,9.92,9.18,10.46,5.48,85,2743,12.2,12.12,6.8,135,3857
2020-11-27T04:35:00Z,192362,12.69,9.88,9.2,10.46,5.5,85,2720,12.2,12.1,6.8,135,3857
2020-11-27T04:40:00Z,192363,12.68,9.87,9.2,10.42,5.5,85,2720,12.22,12.1,6.8,135,3857
2020-11-27T04:45:00Z,192364,12.7,9.79,9.2,10.38,5.5,85,2720,12.24,12.04,6.8,135,3857
2020-11-27T04:50:00Z,192365,12.68,9.79,9.2,10.32,5.5,85,2720,12.2,12.08,6.8,135,3857
2020-11-27T04:55:00Z,192366,12.7,9.73,9.2,10.32,5.5,85,2720,12.22,12.02,6.8,135,3857
2020-11-27T05:00:00Z,192367,12.69,9.69,9.2,10.3,5.5,85,2720,12.2,12,6.8,135,3857
2020-11-27T05:05:00Z,192368,12.68,9.73,9.18,10.26,5.48,85,2743,12.2,12,6.8,135,3857
2020-11-27T05:10:00Z,192369,12.7,9.73,9.2,10.3,5.5,85,2720,12.2,11.96,6.8,135,3857
2020-11-27T05:15:00Z,192370,12.68,9.79,9.2,10.22,5.5,85,2720,12.22,11.9,6.8,135,3857
2020-11-27T05:20:00Z,192371,12.7,9.77,9.2,10.2,5.5,85,2720,12.2,11.9,6.8,135,3857
2020-11-27T05:25:00Z,192372,12.68,9.8,9.2,10.16,5.5,85,2720,12.26,11.9,6.8,135,3857
2020-11-27T05:30:00Z,192373,12.66,9.75,9.18,10.14,5.48,85,2743,12.2,11.88,6.8,135,3857
2020-11-27T05:35:00Z,192374,12.68,9.69,9.18,10.14,5.48,85,2743,12.18,11.86,6.8,135,3857
2020-11-27T05:40:00Z,192375,12.68,9.68,9.18,10.12,5.48,85,2743,12.2,11.8,6.8,135,3857
2020-11-27T05:45:00Z,192376,12.67,9.62,9.2,10.1,5.5,85,2720,12.2,11.8,6.8,135,3857
2020-11-27T05:50:00Z,192377,12.68,9.68,9.2,10.1,5.5,85,2720,12.2,11.8,6.8,134.6,3845
2020-11-27T05:55:00Z,192378,12.69,9.63,9.2,10.06,5.5,85,2720,12.2,11.76,6.8,134.8,3851
2020-11-27T06:00:00Z,192379,12.68,9.61,9.2,10.04,5.5,85,2720,12.22,11.72,6.8,134.4,3840
2020-11-27T06:05:00Z,192380,12.68,9.6,9.2,10.02,5.5,85,2720,12.22,11.7,6.8,134.4,3840
2020-11-27T06:10:00Z,192381,12.66,9.54,9.2,10,5.5,84.8,2714,12.2,11.7,6.8,134.4,3840
2020-11-27T06:15:00Z,192382,12.68,9.59,9.2,9.96,5.5,84.8,2714,12.2,11.64,6.8,134,3828
2020-11-27T06:20:00Z,192383,12.68,9.55,9.2,9.96,5.5,85,2720,12.2,11.66,6.8,134,3828
2020-11-27T06:25:00Z,192384,12.68,9.57,9.2,9.9,5.5,84.8,2714,12.2,11.62,6.8,134,3828
2020-11-27T06:30:00Z,192385,12.68,9.57,9.18,9.9,5.48,84.4,2723,12.2,11.6,6.8,134,3828
2020-11-27T06:35:00Z,192386,12.67,9.54,9.18,9.9,5.48,84.6,2730,12.18,11.6,6.8,134,3828
2020-11-27T06:40:00Z,192387,12.68,9.59,9.2,9.9,5.5,85,2720,12.2,11.58,6.8,134,3828
2020-11-27T06:45:00Z,192388,12.69,9.54,9.2,9.9,5.5,84.4,2701,12.2,11.56,6.8,134,3828
2020-11-27T06:50:00Z,192389,12.68,9.55,9.2,9.9,5.5,84.6,2707,12.2,11.54,6.8,134,3828
2020-11-27T06:55:00Z,192390,12.68,9.56,9.2,9.84,5.5,84.8,2714,12.2,11.54,6.8,134,3828
2020-11-27T07:00:00Z,192391,12.7,9.57,9.18,9.84,5.48,85,2743,12.2,11.5,6.8,134,3828
2020-11-27T07:05:00Z,192392,12.68,9.69,9.2,9.84,5.5,85,2720,12.2,11.5,6.8,134,3828
2020-11-27T07:10:00Z,192393,12.69,9.71,9.2,9.84,5.5,84.8,2714,12.2,11.5,6.8,134,3828
2020-11-27T07:15:00Z,192394,12.68,9.78,9.18,9.84,5.48,85,2743,12.2,11.48,6.8,134,3828
2020-11-27T07:20:00Z,192395,12.68,9.99,9.2,9.9,5.5,85,2720,12.2,11.46,6.8,134,3828
2020-11-27T07:25:00Z,192396,12.67,10.14,9.2,9.9,5.5,85,2720,12.16,11.44,6.8,134,3828
2020-11-27T07:30:00Z,192397,12.68,10.3,9.2,9.92,5.5,85,2720,12.2,11.42,6.8,134,3828
2020-11-27T07:35:00Z,192398,12.69,10.41,9.2,10,5.5,85,2720,12.2,11.4,6.8,134,3828
2020-11-27T07:40:00Z,192399,12.68,10.57,9.2,10.06,5.5,85.2,2726,12.2,11.4,6.8,134,3828
2020-11-27T07:45:00Z,192400,12.68,10.75,9.2,10.1,5.5,85,2720,12.2,11.4,6.8,134,3828
2020-11-27T07:50:00Z,192401,12.7,10.91,9.2,10.16,5.5,86,2752,12.2,11.4,6.8,133.8,3822
2020-11-27T07:55:00Z,192402,12.68,11.24,9.2,10.26,5.5,86,2752,12.18,11.4,6.8,134,3828
2020-11-27T08:00:00Z,192403,12.69,11.47,9.2,10.38,5.5,86,2752,12.18,11.46,6.8,134,3828
2020-11-27T08:05:00Z,192404,12.68,11.74,9.2,10.48,5.5,86.4,2765,12.18,11.46,6.8,134,3828
2020-11-27T08:10:00Z,192405,12.68,11.88,9.2,10.6,5.5,87,2784,12.2,11.5,6.8,134,3828
2020-11-27T08:15:00Z,192406,12.66,11.99,9.2,10.76,5.5,87,2784,12.22,11.5,6.8,134,3828
2020-11-27T08:20:00Z,192407,12.68,12.16,9.22,10.88,5.5,87,2784,12.24,11.56,6.8,134,3828
2020-11-27T08:25:00Z,192408,12.66,12.28,9.2,10.96,5.5,87,2784,12.2,11.58,6.8,134,3828
2020-11-27T08:30:00Z,192409,12.68,12.48,9.2,11.08,5.5,87,2784,12.2,11.6,6.8,134,3828
2020-11-27T08:35:00Z,192410,12.68,12.72,9.2,11.24,5.5,87.8,2810,12.18,11.64,6.8,134.4,3840
2020-11-27T08:40:00Z,192411,12.69,12.97,9.22,11.4,5.5,88,2816,12.2,11.68,6.8,134.6,3845
2020-11-27T08:45:00Z,192412,12.68,13.26,9.22,11.58,5.5,88.4,2829,12.2,11.74,6.8,135,3857
2020-11-27T08:50:00Z,192413,12.69,13.5,9.26,11.8,5.5,89,2848,12.2,11.8,6.8,135,3857
2020-11-27T08:55:00Z,192414,12.68,13.86,9.24,11.98,5.5,89,2848,12.2,11.86,6.8,135,3857
2020-11-27T09:00:00Z,192415,12.68,14.16,9.22,12.16,5.5,89.8,2874,12.22,11.92,6.8,135,3857
2020-11-27T09:05:00Z,192416,12.68,14.44,9.2,12.4,5.48,90,2904,12.2,12.02,6.8,135,3857
2020-11-27T09:10:00Z,192417,12.68,14.76,9.2,12.62,5.46,90,2928,12.22,12.1,6.8,135,3857
2020-11-27T09:15:00Z,192418,12.67,15.05,9.26,12.84,5.5,90.2,2886,12.2,12.16,6.8,135.6,3874
2020-11-27T09:20:00Z,192419,12.69,15.43,9.26,13.08,5.5,91,2912,12.22,12.26,6.8,136,3885
2020-11-27T09:25:00Z,192420,12.67,15.74,9.3,13.3,5.5,91.6,2931,12.22,12.38,6.8,136,3885
2020-11-27T09:30:00Z,192421,12.69,16.05,9.24,13.52,5.5,92,2944,12.2,12.46,6.8,136.4,3897
2020-11-27T09:35:00Z,192422,12.69,16.38,9.2,13.82,5.5,92,2944,12.2,12.62,6.8,137,3914
2020-11-27T09:40:00Z,192423,12.69,16.66,9.26,14.06,5.5,92.8,2970,12.2,12.74,6.8,137,3914
2020-11-27T09:45:00Z,192424,12.69,16.93,9.2,14.3,5.5,93.2,2982,12.2,12.86,6.8,137.2,3920
2020-11-27T09:50:00Z,192425,12.68,17.12,9.24,14.58,5.5,94,3008,12.24,12.96,6.8,137.8,3936
2020-11-27T09:55:00Z,192426,12.69,17.28,9.22,14.78,5.5,94,3008,12.26,13.1,6.8,138,3942
2020-11-27T10:00:00Z,192427,12.69,17.4,9.22,15,5.5,94,3008,12.26,13.24,6.8,139,3971
2020-11-27T10:05:00Z,192428,12.68,17.47,9.26,15.2,5.5,94,3008,12.26,13.36,6.8,139,3971
2020-11-27T10:10:00Z,192429,12.69,17.65,9.28,15.36,5.5,94.8,3034,12.26,13.5,6.8,139.2,3977
2020-11-27T10:15:00Z,192430,12.69,17.85,9.22,15.6,5.5,95,3040,12.28,13.64,6.8,139.8,3993
2020-11-27T10:20:00Z,192431,12.69,18.08,9.26,15.76,5.5,95,3040,12.3,13.8,6.82,140,3972
2020-11-27T10:25:00Z,192432,12.69,18.35,9.26,15.98,5.5,95.4,3053,12.24,13.9,6.8,140.2,4005
2020-11-27T10:30:00Z,192433,12.71,18.56,9.28,16.16,5.5,96,3072,12.26,14.06,6.8,140.6,4016
2020-11-27T10:35:00Z,192434,12.69,18.74,9.28,16.36,5.5,96,3072,12.24,14.18,6.8,141,4028
2020-11-27T10:40:00Z,192435,12.7,18.91,9.3,16.56,5.5,96.2,3078,12.3,14.28,6.82,141,4000
2020-11-27T10:45:00Z,192436,12.7,19.13,9.28,16.74,5.5,96.8,3098,12.28,14.44,6.8,141.6,4045
2020-11-27T10:50:00Z,192437,12.69,19.33,9.3,16.94,5.5,97,3104,12.32,14.56,6.82,142,4029
2020-11-27T10:55:00Z,192438,12.7,19.5,9.3,17.16,5.5,97,3104,12.34,14.72,6.84,142,4001
2020-11-27T11:00:00Z,192439,12.7,19.7,9.28,17.34,5.5,97,3104,12.32,14.84,6.82,142.8,4051
2020-11-27T11:05:00Z,192440,12.69,19.82,9.3,17.52,5.5,97.8,3130,12.36,14.98,6.86,143,4000
2020-11-27T11:10:00Z,192441,12.7,19.89,9.3,17.68,5.5,98,3136,12.36,15.12,6.86,143.4,4012
2020-11-27T11:15:00Z,192442,12.7,19.98,9.3,17.84,5.5,98,3136,12.32,15.24,6.84,144,4057
2020-11-27T11:20:00Z,192443,12.7,20.14,9.3,17.96,5.5,98,3136,12.32,15.36,6.82,144,4086
2020-11-27T11:25:00Z,192444,12.7,20.31,9.3,18.12,5.5,98.2,3142,12.38,15.54,6.88,144.8,4022
2020-11-27T11:30:00Z,192445,12.68,20.45,9.3,18.26,5.5,99,3168,12.38,15.66,6.88,145,4028
2020-11-27T11:35:00Z,192446,12.7,20.61,9.3,18.44,5.5,99,3168,12.4,15.74,6.9,145,3999
2020-11-27T11:40:00Z,192447,12.69,20.57,9.3,18.58,5.5,99,3168,12.38,15.9,6.88,145,4028
2020-11-27T11:45:00Z,192448,12.7,20.3,9.3,18.68,5.5,99,3168,12.38,16.02,6.88,145.6,4045
2020-11-27T11:50:00Z,192449,12.7,20.04,9.3,18.68,5.5,98.2,3142,12.4,16.16,6.9,146,4027
2020-11-27T11:55:00Z,192450,12.7,19.98,9.3,18.66,5.5,98,3136,12.4,16.24,6.9,146,4027
2020-11-27T12:00:00Z,192451,12.7,20.11,9.32,18.7,5.52,98.2,3118,12.4,16.32,6.9,146.8,4049
2020-11-27T12:05:00Z,192452,12.7,20.29,9.3,18.74,5.5,98.8,3162,12.38,16.4,6.88,147,4084
2020-11-27T12:10:00Z,192453,12.71,20.53,9.3,18.84,5.5,99,3168,12.4,16.52,6.9,147,4055
2020-11-27T12:15:00Z,192454,12.69,20.75,9.32,18.94,5.52,99,3144,12.42,16.58,6.9,147,4055
2020-11-27T12:20:00Z,192455,12.71,20.86,9.32,19.08,5.52,99,3144,12.4,16.7,6.9,147.2,4060
2020-11-27T12:25:00Z,192456,12.71,21.06,9.34,19.14,5.54,99,3119,12.4,16.76,6.9,147.4,4066
2020-11-27T12:30:00Z,192457,12.7,21.09,9.32,19.24,5.52,99,3144,12.42,16.86,6.9,148,4082
2020-11-27T12:35:00Z,192458,12.71,21.14,9.36,19.32,5.56,99,3095,12.4,16.9,6.9,148,4082
2020-11-27T12:40:00Z,192459,12.71,21.15,9.32,19.4,5.52,99.2,3150,12.38,17.04,6.88,148,4111
2020-11-27T12:45:00Z,192460,12.71,21.18,9.32,19.42,5.52,99.6,3162,12.4,17.14,6.9,148.4,4093
2020-11-27T12:50:00Z,192461,12.71,21.41,9.32,19.52,5.52,99.8,3169,12.4,17.22,6.9,149,4110
2020-11-27T12:55:00Z,192462,12.7,21.46,9.36,19.62,5.56,100,3126,12.42,17.32,6.9,149,4110
2020-11-27T13:00:00Z,192463,12.71,21.67,9.36,19.72,5.56,100,3126,12.42,17.4,6.9,149,4110
2020-11-27T13:05:00Z,192464,12.72,21.71,9.38,19.82,5.58,100,3101,12.42,17.5,6.9,149,4110
2020-11-27T13:10:00Z,192465,12.71,21.79,9.32,19.9,5.52,100,3175,12.4,17.58,6.9,149.6,4126
2020-11-27T13:15:00Z,192466,12.71,21.8,9.34,19.94,5.54,100,3150,12.42,17.64,6.9,149.8,4132
2020-11-27T13:20:00Z,192467,12.69,21.86,9.38,20.04,5.58,100,3101,12.42,17.72,6.9,150,4137
2020-11-27T13:25:00Z,192468,12.71,21.86,9.36,20.1,5.56,100,3126,12.44,17.8,6.9,150,4137
2020-11-27T13:30:00Z,192469,12.72,21.89,9.36,20.16,5.56,100,3126,12.42,17.9,6.9,150.2,4143
2020-11-27T13:35:00Z,192470,12.71,21.78,9.36,20.2,5.56,100,3126,12.38,17.98,6.88,150.6,4183
2020-11-27T13:40:00Z,192471,12.71,21.77,9.4,20.22,5.6,100,3076,12.4,18.06,6.9,151,4165
2020-11-27T13:45:00Z,192472,12.7,21.66,9.36,20.24,5.56,100,3126,12.4,18.12,6.9,151,4165
2020-11-27T13:50:00Z,192473,12.71,21.6,9.34,20.26,5.54,100,3150,12.44,18.2,6.9,151,4165
2020-11-27T13:55:00Z,192474,12.72,21.53,9.38,20.26,5.58,100,3101,12.4,18.26,6.9,151,4165
2020-11-27T14:00:00Z,192475,12.71,21.43,9.38,20.26,5.58,100,3101,12.44,18.3,6.9,151,4165
2020-11-27T14:05:00Z,192476,12.71,21.46,9.3,20.24,5.5,100,3200,12.46,18.38,6.9,151,4165
2020-11-27T14:10:00Z,192477,12.73,21.35,9.36,20.24,5.56,100,3126,12.4,18.48,6.9,151,4165
2020-11-27T14:15:00Z,192478,12.71,21.27,9.36,20.2,5.56,99.8,3119,12.42,18.52,6.9,151,4165
2020-11-27T14:20:00Z,192479,12.71,21.13,9.34,20.2,5.54,99.6,3138,12.4,18.56,6.9,151,4165
2020-11-27T14:25:00Z,192480,12.71,20.89,9.32,20.16,5.52,99,3144,12.46,18.58,6.9,151,4165
2020-11-27T14:30:00Z,192481,12.69,20.65,9.3,20.1,5.5,99,3168,12.42,18.6,6.9,151.2,4171
2020-11-27T14:35:00Z,192482,12.71,20.51,9.3,20,5.5,99,3168,12.44,18.62,6.9,151,4165
2020-11-27T14:40:00Z,192483,12.71,20.38,9.32,19.9,5.52,98.8,3137,12.44,18.64,6.9,151,4165
2020-11-27T14:45:00Z,192484,12.73,20.31,9.3,19.86,5.5,99,3168,12.42,18.64,6.9,151,4165
2020-11-27T14:50:00Z,192485,12.71,20.22,9.3,19.76,5.5,98.4,3149,12.44,18.68,6.9,151.2,4171
2020-11-27T14:55:00Z,192486,12.71,20.15,9.32,19.68,5.52,98,3112,12.4,18.68,6.9,151.2,4171
2020-11-27T15:00:00Z,192487,12.71,20.05,9.3,19.64,5.5,98,3136,12.42,18.66,6.9,151.2,4171
2020-11-27T15:05:00Z,192488,12.71,19.95,9.3,19.56,5.5,98,3136,12.44,18.7,6.9,151,4165
2020-11-27T15:10:00Z,192489,12.7,19.85,9.3,19.5,5.5,97.4,3117,12.4,18.66,6.9,151,4165
2020-11-27T15:15:00Z,192490,12.71,19.74,9.3,19.4,5.5,97.6,3123,12.4,18.66,6.9,151,4165
2020-11-27T15:20:00Z,192491,12.71,19.62,9.3,19.32,5.5,97.2,3110,12.4,18.6,6.9,151,4165
2020-11-27T15:25:00Z,192492,12.71,19.47,9.3,19.24,5.5,97,3104,12.4,18.6,6.9,151,4165
2020-11-27T15:30:00Z,192493,12.71,19.29,9.3,19.16,5.5,97,3104,12.4,18.58,6.9,151,4165
2020-11-27T15:35:00Z,192494,12.71,19.08,9.32,19.08,5.52,97,3080,12.4,18.54,6.9,151,4165
2020-11-27T15:40:00Z,192495,12.71,18.83,9.3,18.96,5.5,96.6,3091,12.4,18.52,6.9,151,4165
2020-11-27T15:45:00Z,192496,12.71,18.58,9.3,18.88,5.5,96,3072,12.38,18.5,6.88,151,4195
2020-11-27T15:50:00Z,192497,12.71,18.42,9.3,18.78,5.5,96,3072,12.4,18.46,6.9,151,4165
2020-11-27T15:55:00Z,192498,12.71,18.12,9.3,18.66,5.5,96,3072,12.4,18.44,6.9,151,4165
2020-11-27T16:00:00Z,192499,12.71,17.97,9.3,18.56,5.5,96,3072,12.4,18.32,6.9,151,4165
2020-11-27T16:05:00Z,192500,12.72,17.78,9.3,18.42,5.5,95.2,3046,12.4,18.3,6.9,151,4165
2020-11-27T16:10:00Z,192501,12.71,17.55,9.3,18.28,5.5,95,3040,12.4,18.26,6.9,150.6,4154
2020-11-27T16:15:00Z,192502,12.71,17.37,9.24,18.16,5.5,95,3040,12.4,18.2,6.9,150.8,4159
2020-11-27T16:20:00Z,192503,12.69,17.16,9.24,18.04,5.5,95,3040,12.38,18.16,6.88,150.2,4172
2020-11-27T16:25:00Z,192504,12.71,16.96,9.24,17.94,5.5,94.8,3034,12.4,18.1,6.9,150,4137
2020-11-27T16:30:00Z,192505,12.72,16.77,9.22,17.82,5.5,94.2,3014,12.4,18.04,6.9,150,4137
2020-11-27T16:35:00Z,192506,12.71,16.55,9.24,17.68,5.5,94,3008,12.4,18,6.9,149.4,4121
2020-11-27T16:40:00Z,192507,12.71,16.36,9.28,17.58,5.5,94,3008,12.36,17.92,6.86,149,4169
2020-11-27T16:45:00Z,192508,12.71,16.15,9.24,17.44,5.5,94,3008,12.38,17.88,6.88,149.2,4145
2020-11-27T16:50:00Z,192509,12.71,15.98,9.22,17.32,5.5,94,3008,12.38,17.8,6.88,149,4139
2020-11-27T16:55:00Z,192510,12.72,15.78,9.2,17.2,5.5,94,3008,12.38,17.72,6.88,149,4139
2020-11-27T17:00:00Z,192511,12.71,15.62,9.26,17.06,5.5,93.6,2995,12.34,17.68,6.84,149,4198
2020-11-27T17:05:00Z,192512,12.71,15.47,9.2,16.9,5.5,93,2976,12.34,17.6,6.86,148.8,4163
2020-11-27T17:10:00Z,192513,12.72,15.3,9.24,16.76,5.5,93,2976,12.36,17.5,6.86,148,4140
2020-11-27T17:15:00Z,192514,12.71,15.18,9.22,16.64,5.5,93,2976,12.3,17.44,6.84,148,4170
2020-11-27T17:20:00Z,192515,12.69,15.01,9.22,16.54,5.5,92.2,2950,12.34,17.38,6.84,147.8,4164
2020-11-27T17:25:00Z,192516,12.71,14.93,9.2,16.42,5.5,92.2,2950,12.32,17.3,6.82,147.6,4188
2020-11-27T17:30:00Z,192517,12.7,14.82,9.22,16.32,5.5,92,2944,12.26,17.24,6.8,147,4199
2020-11-27T17:35:00Z,192518,12.69,14.69,9.2,16.22,5.5,92,2944,12.26,17.18,6.82,147,4170
2020-11-27T17:40:00Z,192519,12.7,14.59,9.2,16.12,5.5,92,2944,12.3,17.1,6.84,147,4141
2020-11-27T17:45:00Z,192520,12.69,14.44,9.18,15.96,5.48,92,2968,12.28,17,6.82,147,4170
2020-11-27T17:50:00Z,192521,12.7,14.33,9.2,15.86,5.5,92,2944,12.32,16.94,6.84,147,4141
2020-11-27T17:55:00Z,192522,12.7,14.22,9.2,15.76,5.5,92,2944,12.28,16.86,6.82,146.4,4153
2020-11-27T18:00:00Z,192523,12.72,14.1,9.2,15.68,5.5,91.4,2925,12.24,16.78,6.8,146,4171
2020-11-27T18:05:00Z,192524,12.7,14.03,9.2,15.58,5.5,91.2,2918,12.32,16.7,6.82,146,4142
2020-11-27T18:10:00Z,192525,12.71,13.94,9.2,15.46,5.5,91.2,2918,12.26,16.68,6.8,145.4,4154
2020-11-27T18:15:00Z,192526,12.7,13.93,9.2,15.36,5.5,91,2912,12.26,16.56,6.8,145,4142
2020-11-27T18:20:00Z,192527,12.71,13.89,9.24,15.28,5.5,91,2912,12.22,16.5,6.8,145,4142
2020-11-27T18:25:00Z,192528,12.7,13.87,9.2,15.2,5.5,90.8,2906,12.22,16.42,6.8,145,4142
2020-11-27T18:30:00Z,192529,12.7,13.85,9.2,15.1,5.5,90.4,2893,12.2,16.36,6.8,145,4142
2020-11-27T18:35:00Z,192530,12.69,13.77,9.2,15.02,5.5,90,2880,12.22,16.3,6.8,145,4142
2020-11-27T18:40:00Z,192531,12.7,13.77,9.2,14.92,5.5,90,2880,12.22,16.26,6.8,145,4142
2020-11-27T18:45:00Z,192532,12.69,13.69,9.2,14.88,5.5,90,2880,12.2,16.18,6.8,144.6,4131
2020-11-27T18:50:00Z,192533,12.7,13.63,9.2,14.78,5.5,90,2880,12.22,16.1,6.8,144.4,4125
2020-11-27T18:55:00Z,192534,12.69,13.56,9.2,14.72,5.5,90,2880,12.22,16.02,6.8,144,4114
2020-11-27T19:00:00Z,192535,12.7,13.47,9.24,14.66,5.5,90,2880,12.2,16,6.8,144,4114
2020-11-27T19:05:00Z,192536,12.7,13.42,9.26,14.58,5.5,90,2880,12.22,15.96,6.8,144,4114
2020-11-27T19:10:00Z,192537,12.68,13.3,9.2,14.44,5.48,90,2904,12.2,15.9,6.8,143.8,4108
2020-11-27T19:15:00Z,192538,12.7,13.26,9.2,14.38,5.5,90,2880,12.2,15.82,6.8,143,4085
2020-11-27T19:20:00Z,192539,12.67,13.18,9.2,14.3,5.5,90,2880,12.2,15.8,6.8,143,4085
2020-11-27T19:25:00Z,192540,12.7,13.18,9.2,14.22,5.5,90,2880,12.2,15.7,6.8,143,4085
2020-11-27T19:30:00Z,192541,12.69,13.19,9.2,14.2,5.5,90,2880,12.22,15.66,6.8,143,4085
2020-11-27T19:35:00Z,192542,12.68,13.16,9.2,14.12,5.5,90,2880,12.2,15.58,6.8,143,4085
2020-11-27T19:40:00Z,192543,12.69,13.2,9.2,14.06,5.5,90,2880,12.2,15.52,6.8,142.8,4079
2020-11-27T19:45:00Z,192544,12.69,13.19,9.18,14,5.48,90,2904,12.22,15.44,6.8,142.4,4068
2020-11-27T19:50:00Z,192545,12.69,13.23,9.2,14,5.5,90,2880,12.2,15.4,6.8,142,4057
2020-11-27T19:55:00Z,192546,12.69,13.27,9.2,13.94,5.5,90,2880,12.2,15.36,6.8,142,4057
2020-11-27T20:00:00Z,192547,12.71,13.27,9.18,13.92,5.48,90,2904,12.18,15.3,6.8,142,4057
2020-11-27T20:05:00Z,192548,12.69,13.34,9.2,13.9,5.5,89.8,2874,12.2,15.24,6.8,141.6,4045
2020-11-27T20:10:00Z,192549,12.69,13.34,9.18,13.88,5.48,90,2904,12.18,15.2,6.8,141.8,4051
2020-11-27T20:15:00Z,192550,12.69,13.37,9.2,13.8,5.5,90,2880,12.2,15.18,6.8,141,4028
2020-11-27T20:20:00Z,192551,12.69,13.38,9.2,13.82,5.48,90,2904,12.2,15.1,6.8,141,4028
2020-11-27T20:25:00Z,192552,12.69,13.28,9.28,13.8,5.5,90,2880,12.18,15.1,6.8,141,4028
2020-11-27T20:30:00Z,192553,12.69,13.36,9.24,13.8,5.5,89.8,2874,12.18,15.08,6.8,141,4028
2020-11-27T20:35:00Z,192554,12.7,13.29,9.24,13.74,5.5,90,2880,12.2,15,6.8,141,4028
2020-11-27T20:40:00Z,192555,12.69,13.3,9.2,13.72,5.5,89.8,2874,12.18,15,6.8,141,4028
2020-11-27T20:45:00Z,192556,12.69,13.25,9.2,13.7,5.5,90,2880,12.18,14.98,6.8,141,4028
2020-11-27T20:50:00Z,192557,12.69,13.17,9.2,13.7,5.5,89.2,2854,12.2,14.92,6.8,141,4028
2020-11-27T20:55:00Z,192558,12.69,13.18,9.24,13.66,5.5,89.4,2861,12.16,14.9,6.8,140.8,4022
2020-11-27T21:00:00Z,192559,12.7,13.09,9.3,13.64,5.5,89.2,2854,12.2,14.9,6.8,141,4028
2020-11-27T21:05:00Z,192560,12.69,13,9.22,13.6,5.5,89,2848,12.18,14.82,6.8,140.4,4011
2020-11-27T21:10:00Z,192561,12.69,12.93,9.22,13.6,5.5,89.2,2854,12.14,14.8,6.8,140,3999
2020-11-27T21:15:00Z,192562,12.71,12.82,9.28,13.5,5.5,89,2848,12.16,14.8,6.8,140.6,4016
2020-11-27T21:20:00Z,192563,12.69,12.76,9.22,13.4,5.5,89,2848,12.18,14.7,6.8,140,3999
2020-11-27T21:25:00Z,192564,12.67,12.61,9.2,13.4,5.5,89,2848,12.2,14.7,6.8,140,3999
2020-11-27T21:30:00Z,192565,12.69,12.52,9.18,13.34,5.48,89,2872,12.18,14.7,6.8,140,3999
2020-11-27T21:35:00Z,192566,12.68,12.43,9.2,13.26,5.48,89,2872,12.18,14.64,6.8,140,3999
2020-11-27T21:40:00Z,192567,12.71,12.3,9.24,13.2,5.5,89,2848,12.2,14.6,6.8,140,3999
2020-11-27T21:45:00Z,192568,12.69,12.24,9.24,13.12,5.5,89,2848,12.2,14.58,6.8,140,3999
2020-11-27T21:50:00Z,192569,12.7,12.09,9.22,13.1,5.48,89,2872,12.14,14.52,6.8,140,3999
2020-11-27T21:55:00Z,192570,12.69,12.04,9.24,13,5.5,88.6,2835,12.18,14.46,6.8,139.8,3993
2020-11-27T22:00:00Z,192571,12.7,11.96,9.2,12.98,5.5,88.2,2822,12.18,14.46,6.8,140,3999
2020-11-27T22:05:00Z,192572,12.69,11.89,9.2,12.9,5.5,88.4,2829,12.18,14.4,6.8,139.2,3977
2020-11-27T22:10:00Z,192573,12.68,11.86,9.2,12.8,5.5,88.2,2822,12.18,14.38,6.8,139,3971
2020-11-27T22:15:00Z,192574,12.69,11.76,9.22,12.8,5.5,88.2,2822,12.18,14.32,6.8,139.2,3977
2020-11-27T22:20:00Z,192575,12.68,11.74,9.24,12.72,5.5,88,2816,12.18,14.24,6.8,139,3971
2020-11-27T22:25:00Z,192576,12.68,11.66,9.22,12.7,5.5,88,2816,12.14,14.2,6.78,139,4000
2020-11-27T22:30:00Z,192577,12.68,11.62,9.26,12.6,5.5,88,2816,12.14,14.18,6.8,139,3971
2020-11-27T22:35:00Z,192578,12.68,11.59,9.24,12.58,5.5,88,2816,12.12,14.16,6.78,139,4000
2020-11-27T22:40:00Z,192579,12.69,11.49,9.2,12.48,5.48,88,2839,12.16,14.12,6.8,139,3971
2020-11-27T22:45:00Z,192580,12.68,11.48,9.24,12.42,5.5,88,2816,12.18,14.08,6.78,138.8,3995
2020-11-27T22:50:00Z,192581,12.67,11.38,9.28,12.38,5.5,88,2816,12.2,14.02,6.8,138.4,3954
2020-11-27T22:55:00Z,192582,12.68,11.36,9.24,12.3,5.5,87.6,2803,12.16,13.96,6.78,138,3971
2020-11-27T23:00:00Z,192583,12.68,11.29,9.2,12.26,5.5,87.8,2810,12.16,13.92,6.78,138,3971
2020-11-27T23:05:00Z,192584,12.68,11.25,9.28,12.2,5.52,88,2794,12.18,13.9,6.8,138,3942
2020-11-27T23:10:00Z,192585,12.68,11.26,9.32,12.14,5.54,87.4,2753,12.14,13.84,6.8,138,3942
2020-11-27T23:15:00Z,192586,12.69,11.19,9.28,12.1,5.52,87.2,2769,12.12,13.8,6.8,138,3942
2020-11-27T23:20:00Z,192587,12.68,11.21,9.26,12.06,5.5,87.2,2790,12.14,13.78,6.8,137.6,3931
2020-11-27T23:25:00Z,192588,12.66,11.14,9.26,12.02,5.5,87,2784,12.14,13.7,6.8,137.4,3925
2020-11-27T23:30:00Z,192589,12.68,11.12,9.24,11.98,5.5,87,2784,12.14,13.7,6.8,137.2,3920
2020-11-27T23:35:00Z,192590,12.68,11.06,9.16,11.94,5.48,87,2807,12.16,13.66,6.76,137,3972
2020-11-27T23:40:00Z,192591,12.7,11.04,9.26,11.9,5.5,87,2784,12.16,13.6,6.8,137,3914
2020-11-27T23:45:00Z,192592,12.68,11.06,9.22,11.88,5.48,87,2807,12.16,13.56,6.8,137,3914
2020-11-27T23:50:00Z,192593,12.66,11.01,9.26,11.82,5.5,87,2786,12.14,13.52,6.78,137,3943
2020-11-27T23:55:00Z,192594,12.68,11.03,9.2,11.8,5.48,87,2807,12.1,13.46,6.78,137,3943
2020-11-28T00:00:00Z,192595,12.68,11.04,9.18,11.7,5.46,87,2830,12.12,13.4,6.74,137,4001
2020-11-28T00:05:00Z,192596,12.68,11,9.24,11.7,5.48,87,2807,12.12,13.4,6.78,137,3943
2020-11-28T00:10:00Z,192597,12.68,11.02,9.3,11.62,5.5,87,2784,12.14,13.3,6.8,136.8,3908
2020-11-28T00:15:00Z,192598,12.66,10.98,9.26,11.6,5.5,87,2784,12.14,13.3,6.8,136.8,3908
2020-11-28T00:20:00Z,192599,12.68,10.98,9.3,11.6,5.5,87,2784,12.12,13.3,6.8,136,3885
2020-11-28T00:25:00Z,192600,12.68,11,9.26,11.58,5.5,87,2784,12.1,13.22,6.8,136.2,3891
2020-11-28T00:30:00Z,192601,12.7,10.97,9.28,11.6,5.5,87,2784,12.1,13.2,6.78,136,3914
2020-11-28T00:35:00Z,192602,12.68,10.97,9.26,11.54,5.5,87,2784,12.14,13.2,6.78,136,3914
2020-11-28T00:40:00Z,192603,12.69,10.92,9.3,11.5,5.52,87,2762,12.12,13.1,6.8,136,3885
2020-11-28T00:45:00Z,192604,12.68,10.95,9.26,11.5,5.5,87,2784,12.12,13.1,6.8,136,3885
2020-11-28T00:50:00Z,192605,12.68,10.97,9.24,11.44,5.5,87,2784,12.12,13.1,6.8,135.6,3874
2020-11-28T00:55:00Z,192606,12.66,10.94,9.28,11.42,5.5,87,2784,12.14,13.08,6.78,135.8,3908
2020-11-28T01:00:00Z,192607,12.68,10.96,9.3,11.4,5.5,87,2784,12.1,13,6.78,135.2,3891
2020-11-28T01:05:00Z,192608,12.68,10.9,9.28,11.4,5.5,87,2784,12.14,13,6.8,135,3857
2020-11-28T01:10:00Z,192609,12.68,10.87,9.26,11.4,5.5,87,2784,12.12,13,6.76,135,3914
2020-11-28T01:15:00Z,192610,12.69,10.81,9.3,11.34,5.5,87,2784,12.1,12.98,6.8,135,3857
2020-11-28T01:20:00Z,192611,12.68,10.76,9.3,11.3,5.5,87,2784,12.12,12.92,6.78,135,3886
2020-11-28T01:25:00Z,192612,12.68,10.74,9.26,11.3,5.5,87,2784,12.1,12.9,6.74,135,3943
2020-11-28T01:30:00Z,192613,12.66,10.66,9.28,11.3,5.5,87,2784,12.1,12.9,6.78,135,3886
2020-11-28T01:35:00Z,192614,12.68,10.65,9.28,11.3,5.5,87,2784,12.1,12.88,6.8,135,3857
2020-11-28T01:40:00Z,192615,12.69,10.57,9.26,11.22,5.5,87,2784,12.12,12.82,6.8,135,3857
2020-11-28T01:45:00Z,192616,12.68,10.52,9.3,11.2,5.5,87,2784,12.1,12.8,6.76,135,3914
2020-11-28T01:50:00Z,192617,12.67,10.49,9.26,11.18,5.5,87,2784,12.1,12.8,6.76,135,3914
2020-11-28T01:55:00Z,192618,12.68,10.42,9.3,11.1,5.5,87,2784,12.1,12.78,6.8,135,3857
2020-11-28T02:00:00Z,192619,12.67,10.43,9.3,11.1,5.5,87,2784,12.12,12.72,6.8,135,3857
2020-11-28T02:05:00Z,192620,12.68,10.36,9.28,11.1,5.5,87,2784,12.1,12.7,6.76,135,3914
2020-11-28T02:10:00Z,192621,12.68,10.36,9.28,11,5.5,87,2784,12.1,12.7,6.78,135,3886
2020-11-28T02:15:00Z,192622,12.67,10.31,9.3,11,5.5,87,2784,12.1,12.66,6.8,135,3857
2020-11-28T02:20:00Z,192623,12.67,10.29,9.28,11,5.5,87,2784,12.12,12.6,6.76,135,3914
2020-11-28T02:25:00Z,192624,12.67,10.29,9.3,10.98,5.5,87,2784,12.12,12.6,6.8,135,3857
2020-11-28T02:30:00Z,192625,12.69,10.26,9.3,10.9,5.5,87,2784,12.1,12.6,6.78,134.4,3868
2020-11-28T02:35:00Z,192626,12.67,10.27,9.3,10.9,5.5,87,2784,12.1,12.58,6.8,134.6,3845
2020-11-28T02:40:00Z,192627,12.67,10.25,9.3,10.9,5.5,87,2784,12.08,12.5,6.76,134,3885
2020-11-28T02:45:00Z,192628,12.68,10.24,9.26,10.84,5.5,87,2784,12.1,12.44,6.78,134.4,3868
2020-11-28T02:50:00Z,192629,12.67,10.25,9.3,10.8,5.5,86.8,2778,12.1,12.46,6.74,134.4,3925
2020-11-28T02:55:00Z,192630,12.67,10.22,9.3,10.8,5.5,86.8,2778,12.1,12.44,6.76,134,3885
2020-11-28T03:00:00Z,192631,12.67,10.25,9.3,10.8,5.5,86.6,2771,12.1,12.4,6.76,134,3885
2020-11-28T03:05:00Z,192632,12.68,10.23,9.3,10.78,5.5,86.8,2778,12.1,12.38,6.76,134,3885
2020-11-28T03:10:00Z,192633,12.67,10.26,9.28,10.74,5.5,86.8,2778,12.1,12.36,6.76,134,3885
2020-11-28T03:15:00Z,192634,12.67,10.27,9.3,10.7,5.5,86.4,2765,12.1,12.36,6.78,134,3856
2020-11-28T03:20:00Z,192635,12.65,10.23,9.3,10.7,5.5,87,2784,12.12,12.3,6.8,134,3828
2020-11-28T03:25:00Z,192636,12.67,10.26,9.3,10.7,5.5,86.4,2765,12.1,12.3,6.76,134,3885
2020-11-28T03:30:00Z,192637,12.67,10.2,9.28,10.68,5.5,86.6,2771,12.08,12.3,6.76,134,3885
2020-11-28T03:35:00Z,192638,12.67,10.22,9.3,10.64,5.5,86.6,2771,12.12,12.24,6.78,134,3856
2020-11-28T03:40:00Z,192639,12.67,10.21,9.26,10.64,5.5,86.2,2758,12.08,12.2,6.76,134,3885
2020-11-28T03:45:00Z,192640,12.65,10.15,9.3,10.62,5.5,86.4,2765,12.1,12.2,6.76,134,3885
2020-11-28T03:50:00Z,192641,12.67,10.22,9.3,10.6,5.5,86.6,2771,12.1,12.2,6.76,134,3885
2020-11-28T03:55:00Z,192642,12.66,10.18,9.3,10.6,5.5,86.6,2771,12.08,12.2,6.76,134,3885
2020-11-28T04:00:00Z,192643,12.67,10.21,9.3,10.6,5.5,86.4,2765,12.1,12.16,6.76,134,3885
2020-11-28T04:05:00Z,192644,12.67,10.15,9.28,10.6,5.5,86.4,2765,12.1,12.14,6.72,133.8,3936
2020-11-28T04:10:00Z,192645,12.67,10.14,9.28,10.58,5.5,86.2,2758,12.08,12.12,6.76,133.8,3879
2020-11-28T04:15:00Z,192646,12.67,10.13,9.3,10.58,5.5,86.4,2765,12.08,12.1,6.76,133.4,3867
2020-11-28T04:20:00Z,192647,12.68,10.06,9.3,10.52,5.5,86,2752,12.08,12.1,6.74,133.2,3889
2020-11-28T04:25:00Z,192648,12.67,10.06,9.3,10.5,5.5,86.2,2758,12.08,12.06,6.72,133.2,3918
2020-11-28T04:30:00Z,192649,12.66,9.98,9.3,10.48,5.5,86,2752,12.1,12.08,6.78,133.2,3833
2020-11-28T04:35:00Z,192650,12.67,9.97,9.28,10.46,5.5,86,2752,12.12,12.04,6.78,133,3827
2020-11-28T04:40:00Z,192651,12.68,9.94,9.3,10.44,5.5,86,2752,12.12,12,6.72,133,3912
2020-11-28T04:45:00Z,192652,12.67,9.89,9.3,10.4,5.5,86,2752,12.1,12,6.76,133,3855
2020-11-28T04:50:00Z,192653,12.67,9.89,9.3,10.4,5.5,86,2752,12.1,12,6.78,133,3827
2020-11-28T04:55:00Z,192654,12.64,9.81,9.3,10.3,5.5,86,2752,12.1,11.94,6.78,133,3827
2020-11-28T05:00:00Z,192655,12.67,9.8,9.28,10.32,5.5,86,2752,12.08,11.98,6.74,133,3884
2020-11-28T05:05:00Z,192656,12.67,9.72,9.3,10.3,5.5,86,2752,12.12,11.9,6.76,133,3855
2020-11-28T05:10:00Z,192657,12.67,9.68,9.3,10.26,5.5,86,2752,12.1,11.9,6.76,133,3855
2020-11-28T05:15:00Z,192658,12.67,9.63,9.3,10.28,5.5,86,2752,12.1,11.9,6.76,132.6,3844
2020-11-28T05:20:00Z,192659,12.68,9.54,9.28,10.2,5.5,86,2752,12.12,11.84,6.74,132.6,3872
2020-11-28T05:25:00Z,192660,12.67,9.56,9.3,10.14,5.5,86,2752,12.1,11.82,6.76,132.2,3833
2020-11-28T05:30:00Z,192661,12.68,9.51,9.3,10.16,5.5,86,2752,12.1,11.8,6.76,132,3827
2020-11-28T05:35:00Z,192662,12.67,9.53,9.3,10.1,5.5,86,2752,12.1,11.8,6.72,132,3883
2020-11-28T05:40:00Z,192663,12.67,9.55,9.3,10.1,5.5,86,2752,12.08,11.74,6.72,132,3883
2020-11-28T05:45:00Z,192664,12.67,9.55,9.3,10.08,5.5,86,2752,12.1,11.74,6.76,132,3827
2020-11-28T05:50:00Z,192665,12.67,9.67,9.3,10.08,5.5,86,2752,12.1,11.7,6.7,132,3911
2020-11-28T05:55:00Z,192666,12.66,9.73,9.3,10.06,5.5,86,2752,12.1,11.7,6.74,132,3855
2020-11-28T06:00:00Z,192667,12.67,9.82,9.3,10.08,5.5,86,2752,12.1,11.64,6.7,132,3911
2020-11-28T06:05:00Z,192668,12.66,9.85,9.3,10.1,5.5,86,2752,12.1,11.64,6.74,131.8,3849
2020-11-28T06:10:00Z,192669,12.67,9.84,9.3,10.1,5.5,86,2752,12.1,11.66,6.72,131.8,3877
2020-11-28T06:15:00Z,192670,12.67,9.88,9.3,10.1,5.5,86,2752,12.1,11.66,6.72,131.6,3871
2020-11-28T06:20:00Z,192671,12.68,9.83,9.3,10.1,5.5,86,2752,12.06,11.6,6.74,131.4,3837
2020-11-28T06:25:00Z,192672,12.67,9.85,9.3,10.1,5.5,86,2752,12.12,11.6,6.76,131.6,3815
2020-11-28T06:30:00Z,192673,12.65,9.81,9.3,10.1,5.5,86,2752,12.1,11.6,6.74,131.2,3831
2020-11-28T06:35:00Z,192674,12.67,9.8,9.3,10.1,5.5,86,2752,12.1,11.6,6.74,131.2,3831
2020-11-28T06:40:00Z,192675,12.66,9.85,9.3,10.1,5.5,86,2752,12.08,11.58,6.74,131,3825
2020-11-28T06:45:00Z,192676,12.66,9.86,9.3,10.1,5.5,86,2752,12.1,11.56,6.72,131,3853
2020-11-28T06:50:00Z,192677,12.67,9.95,9.3,10.1,5.5,86,2752,12.1,11.5,6.74,131,3825
2020-11-28T06:55:00Z,192678,12.68,10.02,9.3,10.1,5.5,86,2752,12.06,11.56,6.74,131,3825
2020-11-28T07:00:00Z,192679,12.67,10.16,9.3,10.1,5.5,86,2752,12.08,11.54,6.76,131.2,3803
2020-11-28T07:05:00Z,192680,12.66,10.34,9.3,10.18,5.5,86.4,2765,12.1,11.56,6.72,131,3853
2020-11-28T07:10:00Z,192681,12.66,10.45,9.3,10.22,5.5,86.6,2771,12.1,11.54,6.74,131,3825
2020-11-28T07:15:00Z,192682,12.67,10.64,9.3,10.3,5.5,86.8,2778,12.1,11.52,6.74,131.2,3831
2020-11-28T07:20:00Z,192683,12.65,10.8,9.3,10.3,5.5,87,2784,12.08,11.54,6.7,131,3881
2020-11-28T07:25:00Z,192684,12.66,11.02,9.3,10.34,5.5,87,2784,12.06,11.56,6.74,131,3825
2020-11-28T07:30:00Z,192685,12.66,11.25,9.3,10.44,5.5,87,2784,12.1,11.54,6.76,131.2,3804
2020-11-28T07:35:00Z,192686,12.65,11.43,9.3,10.48,5.5,87,2784,12.1,11.52,6.72,131.2,3859
2020-11-28T07:40:00Z,192687,12.66,11.71,9.3,10.58,5.5,87,2784,12.1,11.58,6.72,131,3853
2020-11-28T07:45:00Z,192688,12.67,11.96,9.3,10.66,5.5,87.4,2797,12.1,11.6,6.76,131.2,3804
2020-11-28T07:50:00Z,192689,12.66,12.22,9.32,10.8,5.52,88,2794,12.1,11.6,6.74,131.8,3849
2020-11-28T07:55:00Z,192690,12.66,12.53,9.3,10.92,5.5,88,2816,12.1,11.62,6.74,131.6,3843
2020-11-28T08:00:00Z,192691,12.64,12.67,9.34,11.06,5.54,88,2772,12.1,11.66,6.74,132,3855
2020-11-28T08:05:00Z,192692,12.67,12.81,9.32,11.18,5.52,88,2794,12.08,11.66,6.72,132,3883
2020-11-28T08:10:00Z,192693,12.64,12.82,9.36,11.26,5.56,88.8,2776,12.1,11.7,6.7,132.2,3917
2020-11-28T08:15:00Z,192694,12.67,12.86,9.32,11.36,5.52,89,2826,12.1,11.8,6.72,132.2,3889
2020-11-28T08:20:00Z,192695,12.66,12.87,9.34,11.48,5.54,89,2804,12.1,11.82,6.74,132.4,3867
2020-11-28T08:25:00Z,192696,12.68,12.85,9.34,11.58,5.54,89,2804,12.08,11.9,6.72,132.8,3906
2020-11-28T08:30:00Z,192697,12.67,12.91,9.36,11.64,5.56,89,2782,12.1,11.9,6.72,133,3912
2020-11-28T08:35:00Z,192698,12.67,12.95,9.34,11.74,5.54,89.2,2810,12.12,11.96,6.78,133,3827
2020-11-28T08:40:00Z,192699,12.67,13.1,9.32,11.9,5.52,89.6,2845,12.08,12,6.72,133,3912
2020-11-28T08:45:00Z,192700,12.67,13.32,9.24,12.02,5.48,90,2904,12.08,12.04,6.74,133.4,3895
2020-11-28T08:50:00Z,192701,12.67,13.57,9.3,12.16,5.52,90,2858,12.1,12.1,6.76,134,3885
2020-11-28T08:55:00Z,192702,12.67,13.9,9.28,12.34,5.5,90,2880,12.1,12.14,6.76,134,3885
2020-11-28T09:00:00Z,192703,12.65,14.17,9.3,12.52,5.52,90.6,2877,12.1,12.22,6.74,134,3913
2020-11-28T09:05:00Z,192704,12.67,14.45,9.3,12.72,5.5,91,2912,12.1,12.3,6.74,134,3913
2020-11-28T09:10:00Z,192705,12.68,14.7,9.34,12.92,5.54,91.8,2892,12.08,12.38,6.76,134,3885
2020-11-28T09:15:00Z,192706,12.67,14.91,9.32,13.08,5.52,92,2921,12.08,12.44,6.74,134,3913
2020-11-28T09:20:00Z,192707,12.67,15.13,9.3,13.24,5.5,92,2944,12.14,12.54,6.76,135,3914
2020-11-28T09:25:00Z,192708,12.65,15.32,9.34,13.38,5.54,92,2898,12.1,12.64,6.74,135,3943
2020-11-28T09:30:00Z,192709,12.67,15.54,9.38,13.56,5.58,92,2853,12.12,12.74,6.76,135,3914
2020-11-28T09:35:00Z,192710,12.66,15.77,9.34,13.7,5.54,92.4,2911,12.1,12.8,6.8,135,3857
2020-11-28T09:40:00Z,192711,12.67,16.01,9.32,13.86,5.52,93,2953,12.1,12.9,6.78,135,3886
2020-11-28T09:45:00Z,192712,12.67,16.25,9.38,14.02,5.58,93.2,2890,12.12,13,6.8,135,3857
2020-11-28T09:50:00Z,192713,12.68,16.45,9.3,14.18,5.5,93.8,3002,12.1,13.06,6.78,135.4,3897
2020-11-28T09:55:00Z,192714,12.67,16.7,9.3,14.34,5.5,93.8,3002,12.1,13.16,6.76,136,3943
2020-11-28T10:00:00Z,192715,12.68,16.89,9.3,14.48,5.5,94,3008,12.12,13.28,6.8,136,3885
2020-11-28T10:05:00Z,192716,12.68,17.16,9.3,14.66,5.5,94,3008,12.1,13.36,6.8,136.2,3891
2020-11-28T10:10:00Z,192717,12.68,17.33,9.3,14.84,5.5,94.2,3014,12.1,13.44,6.76,137,3972
2020-11-28T10:15:00Z,192718,12.67,17.37,9.3,14.98,5.5,94.4,3021,12.12,13.58,6.76,137,3972
2020-11-28T10:20:00Z,192719,12.68,17.61,9.3,15.14,5.5,94.4,3021,12.1,13.68,6.78,137,3943
2020-11-28T10:25:00Z,192720,12.68,17.71,9.3,15.28,5.5,95,3040,12.12,13.78,6.76,137,3972
2020-11-28T10:30:00Z,192721,12.68,17.81,9.3,15.38,5.5,95,3040,12.14,13.88,6.78,137.6,3960
2020-11-28T10:35:00Z,192722,12.68,17.91,9.34,15.52,5.54,95,2993,12.1,13.96,6.76,138,4000
2020-11-28T10:40:00Z,192723,12.66,18,9.34,15.66,5.54,95,2993,12.12,14.08,6.76,138.2,4006
2020-11-28T10:45:00Z,192724,12.68,18.2,9.34,15.76,5.54,95.6,3012,12.12,14.16,6.76,138.8,4024
2020-11-28T10:50:00Z,192725,12.7,18.29,9.34,15.9,5.54,95.8,3018,12.1,14.24,6.76,139,4030
2020-11-28T10:55:00Z,192726,12.68,18.41,9.32,16.04,5.52,96,3048,12.12,14.38,6.74,139,4059
2020-11-28T11:00:00Z,192727,12.66,18.51,9.3,16.14,5.5,96,3072,12.1,14.42,6.78,139,4000
2020-11-28T11:05:00Z,192728,12.68,18.59,9.34,16.26,5.54,96,3024,12.12,14.56,6.8,139.2,3977
2020-11-28T11:10:00Z,192729,12.68,18.77,9.34,16.38,5.54,96.4,3037,12.12,14.66,6.78,140,4029
2020-11-28T11:15:00Z,192730,12.68,18.94,9.36,16.56,5.56,96.8,3026,12.18,14.74,6.8,140,3999
2020-11-28T11:20:00Z,192731,12.68,19.2,9.3,16.68,5.5,97,3104,12.12,14.86,6.76,140,4059
2020-11-28T11:25:00Z,192732,12.7,19.44,9.32,16.9,5.52,97,3080,12.14,14.96,6.8,140,3999
2020-11-28T11:30:00Z,192733,12.68,19.55,9.36,17.08,5.56,97.8,3057,12.14,15.06,6.8,140.8,4022
2020-11-28T11:35:00Z,192734,12.68,19.53,9.38,17.24,5.58,97.4,3020,12.18,15.16,6.8,141,4028
2020-11-28T11:40:00Z,192735,12.67,19.41,9.34,17.3,5.54,97.8,3081,12.12,15.26,6.8,141,4028
2020-11-28T11:45:00Z,192736,12.69,19.41,9.32,17.4,5.52,97.6,3099,12.12,15.38,6.8,141,4028
2020-11-28T11:50:00Z,192737,12.7,19.37,9.38,17.42,5.58,98,3039,12.14,15.48,6.8,141.2,4034
2020-11-28T11:55:00Z,192738,12.69,19.3,9.38,17.5,5.58,97.4,3020,12.16,15.6,6.8,141.8,4051
2020-11-28T12:00:00Z,192739,12.69,19.23,9.36,17.5,5.56,97,3032,12.16,15.7,6.8,142,4057
2020-11-28T12:05:00Z,192740,12.7,19.22,9.36,17.5,5.56,97,3032,12.18,15.74,6.8,142,4057
2020-11-28T12:10:00Z,192741,12.69,19.34,9.32,17.54,5.52,97,3080,12.16,15.8,6.8,142.2,4063
2020-11-28T12:15:00Z,192742,12.7,19.29,9.34,17.6,5.54,97.2,3062,12.14,15.88,6.8,143,4085
2020-11-28T12:20:00Z,192743,12.69,19.31,9.38,17.62,5.58,97.2,3014,12.16,16,6.8,143,4085
2020-11-28T12:25:00Z,192744,12.69,19.19,9.36,17.64,5.56,97,3032,12.16,16.02,6.8,143,4085
2020-11-28T12:30:00Z,192745,12.67,19.04,9.34,17.6,5.54,97,3056,12.16,16.08,6.8,143,4085
2020-11-28T12:35:00Z,192746,12.69,18.94,9.32,17.6,5.52,97,3080,12.16,16.12,6.8,143,4085
2020-11-28T12:40:00Z,192747,12.69,18.83,9.34,17.6,5.54,97,3056,12.18,16.16,6.8,143,4085
2020-11-28T12:45:00Z,192748,12.69,18.62,9.32,17.58,5.52,97,3080,12.2,16.2,6.8,143.6,4102
2020-11-28T12:50:00Z,192749,12.69,18.53,9.32,17.56,5.52,97,3080,12.18,16.28,6.8,143.6,4102
2020-11-28T12:55:00Z,192750,12.69,18.5,9.32,17.54,5.52,97,3080,12.18,16.3,6.8,143.6,4102
2020-11-28T13:00:00Z,192751,12.69,18.59,9.32,17.6,5.52,97,3080,12.18,16.3,6.8,144,4114
2020-11-28T13:05:00Z,192752,12.68,18.71,9.32,17.62,5.52,97,3080,12.12,16.34,6.8,144,4114
2020-11-28T13:10:00Z,192753,12.69,18.99,9.36,17.74,5.56,97.2,3038,12.2,16.4,6.8,144,4114
2020-11-28T13:15:00Z,192754,12.69,19.29,9.36,17.84,5.56,98,3063,12.18,16.44,6.8,144,4114
2020-11-28T13:20:00Z,192755,12.67,19.56,9.38,17.94,5.58,98,3039,12.22,16.46,6.8,144.2,4120
2020-11-28T13:25:00Z,192756,12.69,19.62,9.38,18,5.58,98,3039,12.16,16.52,6.8,144.4,4125
2020-11-28T13:30:00Z,192757,12.69,19.49,9.34,18.1,5.54,97.6,3075,12.14,16.54,6.8,144.6,4131
2020-11-28T13:35:00Z,192758,12.69,19.32,9.32,18,5.52,97,3080,12.2,16.62,6.8,145,4142
2020-11-28T13:40:00Z,192759,12.67,19.07,9.34,18,5.54,97,3056,12.18,16.66,6.8,145,4142
2020-11-28T13:45:00Z,192760,12.69,18.76,9.3,17.92,5.5,97,3104,12.18,16.7,6.8,145,4142
2020-11-28T13:50:00Z,192761,12.69,18.47,9.32,17.86,5.52,97,3080,12.2,16.74,6.8,145,4142
2020-11-28T13:55:00Z,192762,12.7,18.39,9.32,17.8,5.52,96.8,3074,12.2,16.72,6.8,145,4142
2020-11-28T14:00:00Z,192763,12.69,18.36,9.32,17.76,5.52,96.6,3067,12.16,16.78,6.8,145,4142
2020-11-28T14:05:00Z,192764,12.68,18.39,9.32,17.72,5.52,96.6,3067,12.18,16.8,6.8,145,4142
2020-11-28T14:10:00Z,192765,12.69,18.55,9.3,17.7,5.5,97,3104,12.2,16.8,6.8,145,4142
2020-11-28T14:15:00Z,192766,12.69,18.71,9.3,17.7,5.5,96.8,3098,12.18,16.8,6.8,145,4142
2020-11-28T14:20:00Z,192767,12.7,18.81,9.32,17.7,5.52,97,3080,12.14,16.8,6.78,145,4173
2020-11-28T14:25:00Z,192768,12.69,18.91,9.3,17.7,5.5,96.8,3098,12.16,16.8,6.8,145,4142
2020-11-28T14:30:00Z,192769,12.67,18.95,9.32,17.7,5.52,96.6,3067,12.12,16.86,6.78,145,4173
2020-11-28T14:35:00Z,192770,12.69,19,9.34,17.7,5.54,96.6,3043,12.18,16.82,6.78,145,4173
2020-11-28T14:40:00Z,192771,12.69,19.03,9.32,17.7,5.52,96.6,3067,12.18,16.86,6.8,145,4142
2020-11-28T14:45:00Z,192772,12.7,19.05,9.3,17.7,5.5,96.8,3098,12.14,16.9,6.8,145,4142
2020-11-28T14:50:00Z,192773,12.69,19.08,9.32,17.7,5.52,96.8,3074,12.18,16.9,6.8,145,4142
2020-11-28T14:55:00Z,192774,12.69,18.99,9.3,17.7,5.5,96.4,3085,12.18,16.9,6.8,145,4142
2020-11-28T15:00:00Z,192775,12.69,19,9.32,17.7,5.52,96,3048,12.2,16.9,6.8,145,4142
2020-11-28T15:05:00Z,192776,12.68,18.91,9.32,17.7,5.52,96,3048,12.18,16.92,6.8,145,4142
2020-11-28T15:10:00Z,192777,12.69,18.8,9.3,17.68,5.5,96,3072,12.18,16.94,6.8,145,4142
2020-11-28T15:15:00Z,192778,12.69,18.72,9.3,17.6,5.5,96,3072,12.16,16.94,6.8,145,4142
2020-11-28T15:20:00Z,192779,12.67,18.46,9.3,17.6,5.5,96,3072,12.16,16.96,6.8,145,4142
2020-11-28T15:25:00Z,192780,12.69,18.28,9.3,17.5,5.5,96,3072,12.16,16.94,6.8,145,4142
2020-11-28T15:30:00Z,192781,12.69,17.92,9.3,17.44,5.5,95.4,3053,12.2,16.94,6.8,145,4142
2020-11-28T15:35:00Z,192782,12.69,17.65,9.3,17.36,5.5,95.2,3046,12.16,16.96,6.8,145,4142
2020-11-28T15:40:00Z,192783,12.69,17.46,9.3,17.26,5.5,95,3040,12.14,16.92,6.8,145,4142
2020-11-28T15:45:00Z,192784,12.71,17.29,9.3,17.16,5.5,95,3040,12.16,16.9,6.78,145,4173
2020-11-28T15:50:00Z,192785,12.69,17.18,9.28,17.06,5.5,95,3040,12.18,16.9,6.8,145,4142
2020-11-28T15:55:00Z,192786,12.69,17.05,9.3,16.96,5.5,94.8,3034,12.18,16.88,6.8,145,4142
2020-11-28T16:00:00Z,192787,12.69,16.93,9.32,16.9,5.52,94.4,2998,12.14,16.84,6.8,144.8,4136
2020-11-28T16:05:00Z,192788,12.69,16.84,9.28,16.8,5.5,94,3008,12.14,16.82,6.76,145,4204
2020-11-28T16:10:00Z,192789,12.7,16.71,9.28,16.72,5.5,94,3008,12.12,16.76,6.8,144.6,4131
2020-11-28T16:15:00Z,192790,12.69,16.63,9.24,16.64,5.5,94,3008,12.16,16.72,6.8,144.4,4125
2020-11-28T16:20:00Z,192791,12.7,16.44,9.3,16.56,5.5,94,3008,12.16,16.7,6.76,144.4,4187
2020-11-28T16:25:00Z,192792,12.69,16.28,9.28,16.52,5.5,94,3008,12.12,16.7,6.78,144,4144
2020-11-28T16:30:00Z,192793,12.69,16.13,9.3,16.44,5.5,94,3008,12.12,16.64,6.8,144,4114
2020-11-28T16:35:00Z,192794,12.68,15.94,9.3,16.34,5.5,94,3008,12.14,16.6,6.8,144,4114
2020-11-28T16:40:00Z,192795,12.69,15.78,9.3,16.24,5.5,94,3008,12.12,16.58,6.8,144,4114
2020-11-28T16:45:00Z,192796,12.7,15.6,9.26,16.16,5.5,93.6,2995,12.1,16.52,6.72,143.8,4230
2020-11-28T16:50:00Z,192797,12.68,15.43,9.3,16.08,5.5,93.2,2982,12.1,16.5,6.78,143.4,4127
2020-11-28T16:55:00Z,192798,12.68,15.29,9.28,16,5.5,93,2976,12.16,16.44,6.78,143,4115
2020-11-28T17:00:00Z,192799,12.68,15.11,9.28,15.92,5.5,93,2976,12.14,16.4,6.78,143.2,4121
2020-11-28T17:05:00Z,192800,12.68,14.93,9.3,15.8,5.5,92.8,2970,12.1,16.38,6.76,143,4146
2020-11-28T17:10:00Z,192801,12.68,14.8,9.28,15.7,5.5,92.4,2957,12.12,16.3,6.76,143,4146
2020-11-28T17:15:00Z,192802,12.68,14.71,9.26,15.64,5.5,92,2944,12.12,16.26,6.78,143,4115
2020-11-28T17:20:00Z,192803,12.68,14.59,9.28,15.54,5.5,92,2944,12.12,16.22,6.76,143,4146
2020-11-28T17:25:00Z,192804,12.68,14.46,9.3,15.42,5.5,92,2944,12.12,16.16,6.74,143,4176
2020-11-28T17:30:00Z,192805,12.68,14.37,9.3,15.36,5.5,92,2944,12.1,16.14,6.78,142.4,4098
2020-11-28T17:35:00Z,192806,12.66,14.22,9.26,15.3,5.5,92,2944,12.12,16.08,6.8,142.6,4074
2020-11-28T17:40:00Z,192807,12.68,14.16,9.28,15.2,5.5,92,2944,12.1,16.04,6.8,142,4057
2020-11-28T17:45:00Z,192808,12.67,13.99,9.26,15.08,5.5,92,2944,12.1,15.98,6.8,142,4057
2020-11-28T17:50:00Z,192809,12.68,13.88,9.28,15,5.5,92,2944,12.1,15.96,6.78,142,4087
2020-11-28T17:55:00Z,192810,12.68,13.79,9.28,14.9,5.5,91.4,2925,12.1,15.88,6.76,141.6,4105
2020-11-28T18:00:00Z,192811,12.66,13.66,9.24,14.82,5.5,91.2,2918,12.1,15.82,6.74,141.2,4123
2020-11-28T18:05:00Z,192812,12.68,13.61,9.26,14.72,5.5,91,2912,12.12,15.78,6.74,141,4117
2020-11-28T18:10:00Z,192813,12.67,13.51,9.3,14.64,5.5,91,2912,12.12,15.7,6.78,141,4058
2020-11-28T18:15:00Z,192814,12.68,13.42,9.3,14.54,5.5,90.8,2906,12.12,15.64,6.8,141,4028
2020-11-28T18:20:00Z,192815,12.68,13.35,9.3,14.48,5.5,91,2912,12.1,15.6,6.74,141,4117
2020-11-28T18:25:00Z,192816,12.68,13.23,9.28,14.38,5.5,90.4,2893,12.12,15.52,6.76,141,4088
2020-11-28T18:30:00Z,192817,12.68,13.17,9.28,14.26,5.5,90.2,2886,12.12,15.44,6.74,140.4,4100
2020-11-28T18:35:00Z,192818,12.69,13.03,9.28,14.2,5.5,90,2880,12.14,15.4,6.76,140.6,4076
2020-11-28T18:40:00Z,192819,12.68,12.93,9.24,14.16,5.5,90,2880,12.1,15.34,6.78,140,4029
2020-11-28T18:45:00Z,192820,12.68,12.83,9.22,14.04,5.5,90,2880,12.1,15.3,6.74,140,4088
2020-11-28T18:50:00Z,192821,12.68,12.7,9.22,13.94,5.5,90,2880,12.08,15.22,6.72,140,4118
2020-11-28T18:55:00Z,192822,12.68,12.66,9.22,13.9,5.5,90,2880,12.1,15.18,6.76,140,4059
2020-11-28T19:00:00Z,192823,12.68,12.56,9.32,13.82,5.52,90,2858,12.1,15.12,6.76,140,4059
2020-11-28T19:05:00Z,192824,12.68,12.51,9.28,13.7,5.5,90,2880,12.1,15.08,6.74,140,4088
2020-11-28T19:10:00Z,192825,12.67,12.44,9.24,13.64,5.5,90,2880,12.1,15,6.74,139,4059
2020-11-28T19:15:00Z,192826,12.68,12.35,9.28,13.58,5.5,90,2880,12.08,14.96,6.74,139,4059
2020-11-28T19:20:00Z,192827,12.68,12.3,9.3,13.48,5.5,89.8,2874,12.1,14.9,6.74,139,4059
2020-11-28T19:25:00Z,192828,12.65,12.18,9.28,13.4,5.5,89.8,2874,12.08,14.84,6.74,139,4059
2020-11-28T19:30:00Z,192829,12.67,12.15,9.36,13.34,5.56,89.2,2788,12.1,14.8,6.7,139,4118
2020-11-28T19:35:00Z,192830,12.67,12.11,9.26,13.28,5.5,89.4,2861,12.1,14.74,6.72,139,4089
2020-11-28T19:40:00Z,192831,12.67,11.98,9.26,13.2,5.5,89,2848,12.1,14.7,6.72,139,4089
2020-11-28T19:45:00Z,192832,12.67,11.96,9.28,13.1,5.5,89,2848,12.08,14.62,6.72,138.6,4077
2020-11-28T19:50:00Z,192833,12.65,11.9,9.24,13.06,5.5,89,2848,12.1,14.6,6.74,138,4030
2020-11-28T19:55:00Z,192834,12.67,11.85,9.32,13,5.52,89,2826,12.06,14.52,6.72,138,4059
2020-11-28T20:00:00Z,192835,12.67,11.82,9.3,12.9,5.5,89,2848,12.1,14.46,6.7,138,4088
2020-11-28T20:05:00Z,192836,12.67,11.73,9.32,12.88,5.52,89,2826,12.06,14.42,6.72,137.8,4053
2020-11-28T20:10:00Z,192837,12.67,11.71,9.3,12.8,5.5,89,2848,12.06,14.4,6.72,137.6,4047
2020-11-28T20:15:00Z,192838,12.65,11.6,9.3,12.76,5.5,89,2848,12.04,14.3,6.7,137,4059
2020-11-28T20:20:00Z,192839,12.67,11.55,9.26,12.68,5.5,89,2848,12.06,14.24,6.72,137,4030
2020-11-28T20:25:00Z,192840,12.67,11.49,9.24,12.6,5.5,88.6,2835,12.06,14.2,6.7,137,4059
2020-11-28T20:30:00Z,192841,12.67,11.39,9.28,12.58,5.5,88.4,2829,12.08,14.18,6.7,137,4059
2020-11-28T20:35:00Z,192842,12.67,11.39,9.3,12.5,5.52,88.2,2801,12.06,14.12,6.74,137,4001
2020-11-28T20:40:00Z,192843,12.65,11.34,9.32,12.44,5.52,88,2794,12.04,14.06,6.7,137,4059
2020-11-28T20:45:00Z,192844,12.67,11.38,9.28,12.4,5.5,88,2816,12.1,14,6.7,137,4059
2020-11-28T20:50:00Z,192845,12.67,11.32,9.32,12.3,5.52,88,2794,12.06,13.98,6.7,136.6,4047
2020-11-28T20:55:00Z,192846,12.67,11.33,9.3,12.24,5.5,88,2816,12.08,13.92,6.74,136.4,3983
2020-11-28T21:00:00Z,192847,12.67,11.33,9.3,12.2,5.5,88,2816,12.04,13.88,6.7,136,4029
2020-11-28T21:05:00Z,192848,12.66,11.25,9.28,12.18,5.5,88,2816,12.06,13.84,6.7,136,4029
2020-11-28T21:10:00Z,192849,12.67,11.26,9.3,12.1,5.5,88,2816,12.06,13.78,6.72,136,4000
2020-11-28T21:15:00Z,192850,12.68,11.17,9.3,12.06,5.5,88,2816,12.04,13.76,6.72,135.8,3994
2020-11-28T21:20:00Z,192851,12.67,11.19,9.28,12.06,5.5,88,2816,12.08,13.7,6.72,135.6,3989
2020-11-28T21:25:00Z,192852,12.67,11.19,9.32,12,5.52,87.8,2788,12.04,13.66,6.7,135.2,4006
2020-11-28T21:30:00Z,192853,12.67,11.14,9.26,11.92,5.5,88,2818,12.06,13.6,6.72,135.2,3977
2020-11-28T21:35:00Z,192854,12.67,11.14,9.26,11.9,5.5,87.8,2810,12.06,13.56,6.7,135,4000
2020-11-28T21:40:00Z,192855,12.66,11.11,9.32,11.86,5.54,88,2772,12.06,13.52,6.76,135,3914
2020-11-28T21:45:00Z,192856,12.67,11.11,9.34,11.8,5.54,87.4,2753,12.06,13.44,6.74,135,3943
2020-11-28T21:50:00Z,192857,12.66,11.08,9.34,11.78,5.54,87.6,2760,12.06,13.4,6.72,135,3971
2020-11-28T21:55:00Z,192858,12.68,11.02,9.26,11.7,5.5,87.2,2790,12.02,13.4,6.7,135,4000
2020-11-28T22:00:00Z,192859,12.66,11,9.26,11.66,5.5,87.4,2797,12.04,13.3,6.7,135,4000
2020-11-28T22:05:00Z,192860,12.66,10.89,9.26,11.66,5.5,87,2784,12.08,13.3,6.74,135,3943
2020-11-28T22:10:00Z,192861,12.67,10.86,9.26,11.6,5.52,87,2762,12.02,13.26,6.7,135,4000
2020-11-28T22:15:00Z,192862,12.66,10.81,9.22,11.54,5.48,87,2807,12.02,13.2,6.7,135,4000
2020-11-28T22:20:00Z,192863,12.68,10.71,9.2,11.5,5.48,87,2807,12.08,13.2,6.72,134.8,3965
2020-11-28T22:25:00Z,192864,12.66,10.71,9.22,11.48,5.48,87,2807,12.04,13.14,6.7,135,4000
2020-11-28T22:30:00Z,192865,12.66,10.64,9.3,11.42,5.52,87,2762,12.02,13.1,6.7,135,4000
2020-11-28T22:35:00Z,192866,12.66,10.62,9.22,11.4,5.48,87,2807,12.02,13.08,6.7,134.2,3976
2020-11-28T22:40:00Z,192867,12.66,10.61,9.26,11.3,5.52,87,2764,12.04,13,6.7,134,3970
2020-11-28T22:45:00Z,192868,12.67,10.54,9.3,11.3,5.5,87,2784,12.04,13,6.7,134,3970
2020-11-28T22:50:00Z,192869,12.66,10.57,9.22,11.22,5.5,87,2784,12.04,13,6.7,134,3970
2020-11-28T22:55:00Z,192870,12.64,10.49,9.28,11.2,5.52,87,2762,12.08,12.9,6.7,134,3970
2020-11-28T23:00:00Z,192871,12.66,10.49,9.28,11.18,5.5,87,2784,12.02,12.9,6.7,134,3970
2020-11-28T23:05:00Z,192872,12.67,10.43,9.28,11.1,5.5,87,2784,12.02,12.84,6.7,134,3970
2020-11-28T23:10:00Z,192873,12.66,10.38,9.28,11.1,5.5,87,2784,12.02,12.8,6.7,134,3970
2020-11-28T23:15:00Z,192874,12.66,10.36,9.3,11.06,5.5,87,2784,12.02,12.8,6.7,134,3970
2020-11-28T23:20:00Z,192875,12.68,10.3,9.28,11,5.5,87,2784,12.02,12.76,6.7,134,3970
2020-11-28T23:25:00Z,192876,12.66,10.28,9.3,11,5.5,87,2784,12.02,12.7,6.7,133.4,3952
2020-11-28T23:30:00Z,192877,12.67,10.18,9.28,10.96,5.5,87,2784,12,12.7,6.7,133.2,3946
2020-11-28T23:35:00Z,192878,12.66,10.16,9.28,10.9,5.5,87,2784,12,12.66,6.7,133,3940
2020-11-28T23:40:00Z,192879,12.66,10.15,9.3,10.9,5.5,87,2784,12.04,12.6,6.7,133,3940
2020-11-28T23:45:00Z,192880,12.64,10.08,9.3,10.86,5.5,87,2784,12.02,12.6,6.7,133,3940
2020-11-28T23:50:00Z,192881,12.66,10.08,9.32,10.8,5.52,87,2762,12.04,12.54,6.7,133,3940
2020-11-28T23:55:00Z,192882,12.66,10.03,9.3,10.78,5.5,86.8,2778,12.04,12.5,6.7,133,3940
2020-11-29T00:00:00Z,192883,12.66,9.99,9.3,10.7,5.5,87,2784,12,12.44,6.7,132.6,3928
2020-11-29T00:05:00Z,192884,12.66,9.98,9.3,10.68,5.5,87,2784,12.02,12.44,6.7,133,3940
2020-11-29T00:10:00Z,192885,12.64,9.89,9.3,10.68,5.5,87,2784,12,12.4,6.7,132.4,3923
2020-11-29T00:15:00Z,192886,12.66,9.88,9.3,10.6,5.5,87,2784,12,12.34,6.7,132,3911
2020-11-29T00:20:00Z,192887,12.66,9.85,9.3,10.6,5.5,86.4,2765,12.02,12.34,6.7,132,3911
2020-11-29T00:25:00Z,192888,12.66,9.82,9.3,10.52,5.5,86.6,2771,12.02,12.3,6.7,132,3911
2020-11-29T00:30:00Z,192889,12.66,9.81,9.3,10.5,5.5,86.2,2758,12,12.3,6.7,132,3911
2020-11-29T00:35:00Z,192890,12.66,9.74,9.3,10.48,5.5,86.2,2758,12.02,12.24,6.7,132,3911
2020-11-29T00:40:00Z,192891,12.66,9.75,9.3,10.48,5.5,86.4,2765,12.02,12.2,6.7,131.6,3899
2020-11-29T00:45:00Z,192892,12.67,9.68,9.3,10.4,5.5,86,2752,12,12.2,6.7,131.8,3905
2020-11-29T00:50:00Z,192893,12.66,9.69,9.3,10.34,5.5,86,2752,12,12.14,6.7,131.2,3887
2020-11-29T00:55:00Z,192894,12.66,9.68,9.3,10.36,5.5,86,2752,12,12.12,6.7,131.2,3887
2020-11-29T01:00:00Z,192895,12.68,9.63,9.3,10.3,5.5,86,2752,12,12.1,6.7,131,3881
2020-11-29T01:05:00Z,192896,12.66,9.69,9.3,10.3,5.5,86,2752,12.04,12.08,6.7,131,3881
2020-11-29T01:10:00Z,192897,12.65,9.66,9.3,10.28,5.5,86,2752,12,12.04,6.7,131,3881
2020-11-29T01:15:00Z,192898,12.66,9.69,9.3,10.28,5.5,86,2752,12,12,6.7,131,3881
2020-11-29T01:20:00Z,192899,12.65,9.66,9.3,10.2,5.5,86,2752,12,12,6.7,131,3881
2020-11-29T01:25:00Z,192900,12.66,9.64,9.3,10.16,5.5,86,2752,12,11.96,6.7,131,3881
2020-11-29T01:30:00Z,192901,12.66,9.61,9.3,10.2,5.5,86,2752,12,11.9,6.7,131,3881
2020-11-29T01:35:00Z,192902,12.67,9.52,9.3,10.14,5.5,86,2752,12.02,11.9,6.7,131,3881
2020-11-29T01:40:00Z,192903,12.66,9.49,9.3,10.1,5.5,86,2752,12,11.88,6.7,131,3881
2020-11-29T01:45:00Z,192904,12.64,9.4,9.3,10.1,5.5,86,2752,12.02,11.84,6.7,131,3881
2020-11-29T01:50:00Z,192905,12.66,9.35,9.3,10.06,5.5,86,2752,12.02,11.8,6.7,131,3881
2020-11-29T01:55:00Z,192906,12.65,9.35,9.32,10,5.52,86,2731,12.02,11.8,6.7,131,3881
2020-11-29T02:00:00Z,192907,12.67,9.28,9.3,9.92,5.5,86,2752,12.04,11.76,6.7,131,3881
2020-11-29T02:05:00Z,192908,12.66,9.31,9.3,9.9,5.5,86,2752,12,11.76,6.7,131,3881
2020-11-29T02:10:00Z,192909,12.66,9.25,9.3,9.9,5.5,86,2752,12,11.7,6.7,130.8,3875
2020-11-29T02:15:00Z,192910,12.66,9.25,9.3,9.88,5.5,86,2752,11.98,11.66,6.7,130.8,3875
2020-11-29T02:20:00Z,192911,12.65,9.26,9.3,9.8,5.5,86,2752,11.96,11.64,6.7,130.4,3863
2020-11-29T02:25:00Z,192912,12.65,9.18,9.3,9.8,5.5,86,2752,12,11.62,6.7,130.2,3857
2020-11-29T02:30:00Z,192913,12.65,9.19,9.28,9.8,5.5,85.8,2746,12,11.6,6.7,130.2,3857
2020-11-29T02:35:00Z,192914,12.64,9.12,9.3,9.78,5.5,85.8,2746,12.02,11.58,6.7,130.2,3857
2020-11-29T02:40:00Z,192915,12.65,9.11,9.3,9.72,5.5,85.8,2746,12,11.54,6.7,130,3851
2020-11-29T02:45:00Z,192916,12.65,9.15,9.3,9.7,5.5,85.4,2733,11.98,11.5,6.7,130,3851
2020-11-29T02:50:00Z,192917,12.66,9.09,9.3,9.7,5.5,85.6,2739,12,11.5,6.7,130,3851
2020-11-29T02:55:00Z,192918,12.65,9.1,9.3,9.62,5.5,85.4,2733,12,11.48,6.7,130,3851
2020-11-29T03:00:00Z,192919,12.67,9.06,9.3,9.62,5.5,85.4,2733,12,11.42,6.7,130,3851
2020-11-29T03:05:00Z,192920,12.65,9.05,9.3,9.6,5.5,85.4,2733,12,11.4,6.7,130,3851
2020-11-29T03:10:00Z,192921,12.64,9.01,9.3,9.6,5.5,85,2720,12,11.38,6.7,130,3851
2020-11-29T03:15:00Z,192922,12.65,8.97,9.3,9.56,5.5,85.6,2739,12,11.32,6.7,130,3851
2020-11-29T03:20:00Z,192923,12.65,8.97,9.3,9.5,5.5,85.4,2733,11.98,11.3,6.7,130,3851
2020-11-29T03:25:00Z,192924,12.63,8.92,9.3,9.5,5.5,85,2720,12,11.3,6.7,130,3851
2020-11-29T03:30:00Z,192925,12.65,8.93,9.3,9.5,5.5,85,2720,12.02,11.28,6.7,130,3851
2020-11-29T03:35:00Z,192926,12.64,8.9,9.3,9.48,5.5,85.2,2726,12,11.24,6.7,130,3851
2020-11-29T03:40:00Z,192927,12.65,8.84,9.3,9.4,5.5,85,2720,12,11.2,6.7,129.2,3828
2020-11-29T03:45:00Z,192928,12.65,8.82,9.3,9.4,5.5,85,2720,12,11.2,6.7,129.2,3828
2020-11-29T03:50:00Z,192929,12.67,8.75,9.3,9.4,5.5,85,2720,12,11.2,6.7,129.8,3845
2020-11-29T03:55:00Z,192930,12.65,8.77,9.3,9.36,5.5,85,2720,12,11.18,6.7,129.2,3828
2020-11-29T04:00:00Z,192931,12.64,8.74,9.3,9.32,5.5,85,2720,12,11.1,6.7,129,3822
2020-11-29T04:05:00Z,192932,12.65,8.7,9.3,9.3,5.5,85,2720,12,11.1,6.7,129,3822
2020-11-29T04:10:00Z,192933,12.65,8.67,9.3,9.28,5.5,85,2720,12,11.1,6.7,129,3822
2020-11-29T04:15:00Z,192934,12.65,8.63,9.3,9.22,5.5,85,2720,12,11.08,6.7,129,3822
2020-11-29T04:20:00Z,192935,12.65,8.63,9.3,9.2,5.5,85,2720,12,11.02,6.7,129,3822
2020-11-29T04:25:00Z,192936,12.66,8.6,9.3,9.18,5.5,85,2720,12,11,6.7,129,3822
2020-11-29T04:30:00Z,192937,12.65,8.54,9.3,9.14,5.5,85,2720,12,11,6.7,129,3822
2020-11-29T04:35:00Z,192938,12.63,8.55,9.3,9.12,5.5,85,2720,12,10.98,6.7,129,3822
2020-11-29T04:40:00Z,192939,12.65,8.54,9.3,9.1,5.5,85,2720,12,10.92,6.7,128.4,3804
2020-11-29T04:45:00Z,192940,12.65,8.53,9.3,9.1,5.5,84.8,2714,12,10.9,6.7,128.4,3804
2020-11-29T04:50:00Z,192941,12.65,8.53,9.3,9.08,5.5,85,2720,12,10.9,6.7,128,3792
2020-11-29T04:55:00Z,192942,12.65,8.48,9.3,9,5.5,85,2720,11.96,10.9,6.7,128,3792
2020-11-29T05:00:00Z,192943,12.64,8.47,9.3,9,5.5,85,2720,11.96,10.86,6.7,128.2,3798
2020-11-29T05:05:00Z,192944,12.65,8.44,9.3,9,5.5,85,2720,11.98,10.8,6.7,128.2,3798
2020-11-29T05:10:00Z,192945,12.65,8.42,9.3,9,5.5,84.8,2714,11.98,10.8,6.7,128,3792
2020-11-29T05:15:00Z,192946,12.64,8.39,9.3,9,5.5,85,2720,11.96,10.8,6.7,128,3792
2020-11-29T05:20:00Z,192947,12.65,8.4,9.3,8.94,5.5,85,2720,12,10.78,6.7,128,3792
2020-11-29T05:25:00Z,192948,12.65,8.38,9.3,8.94,5.5,85,2720,11.98,10.7,6.7,128,3792
2020-11-29T05:30:00Z,192949,12.65,8.35,9.3,8.9,5.5,84.6,2707,11.98,10.7,6.7,128,3792
2020-11-29T05:35:00Z,192950,12.65,8.36,9.3,8.9,5.5,85,2720,11.98,10.7,6.7,128,3792
2020-11-29T05:40:00Z,192951,12.65,8.31,9.3,8.9,5.5,84.8,2714,12,10.66,6.7,128,3792
2020-11-29T05:45:00Z,192952,12.65,8.32,9.28,8.86,5.5,84.8,2714,12,10.64,6.7,128,3792
2020-11-29T05:50:00Z,192953,12.66,8.32,9.28,8.84,5.5,85,2720,11.98,10.62,6.7,128,3792
2020-11-29T05:55:00Z,192954,12.65,8.28,9.28,8.8,5.5,84.8,2714,12,10.6,6.7,128,3792
2020-11-29T06:00:00Z,192955,12.64,8.29,9.3,8.8,5.5,84.8,2714,11.96,10.6,6.68,128,3821
2020-11-29T06:05:00Z,192956,12.62,8.26,9.3,8.78,5.5,84.6,2707,11.96,10.54,6.7,128,3792
2020-11-29T06:10:00Z,192957,12.65,8.27,9.3,8.76,5.5,84.6,2707,12,10.54,6.7,128,3792
2020-11-29T06:15:00Z,192958,12.66,8.19,9.3,8.78,5.5,84.4,2701,12,10.5,6.7,128,3792
2020-11-29T06:20:00Z,192959,12.65,8.17,9.3,8.72,5.5,84.6,2707,11.98,10.5,6.7,127.4,3774
2020-11-29T06:25:00Z,192960,12.64,8.15,9.3,8.7,5.5,84.2,2694,11.94,10.5,6.68,127.8,3815
2020-11-29T06:30:00Z,192961,12.65,8.14,9.3,8.66,5.5,84.4,2701,11.96,10.44,6.7,127.4,3774
2020-11-29T06:35:00Z,192962,12.64,8.11,9.3,8.62,5.5,84,2688,11.94,10.46,6.68,127.2,3797
2020-11-29T06:40:00Z,192963,12.64,8.13,9.3,8.6,5.5,84.2,2694,11.94,10.44,6.7,127,3762
2020-11-29T06:45:00Z,192964,12.65,8.08,9.3,8.6,5.5,84.2,2694,12,10.4,6.7,127.2,3768
2020-11-29T06:50:00Z,192965,12.64,8.11,9.28,8.6,5.5,84.2,2694,11.96,10.4,6.7,127,3762
2020-11-29T06:55:00Z,192966,12.64,8.12,9.3,8.6,5.5,84,2688,11.98,10.36,6.7,127,3762
2020-11-29T07:00:00Z,192967,12.64,8.24,9.28,8.6,5.5,84.2,2694,12,10.36,6.7,127,3762
2020-11-29T07:05:00Z,192968,12.65,8.32,9.28,8.6,5.5,84.4,2701,12,10.34,6.7,127,3762
2020-11-29T07:10:00Z,192969,12.64,8.43,9.3,8.6,5.5,84.6,2707,12,10.36,6.7,127,3762
2020-11-29T07:15:00Z,192970,12.63,8.52,9.3,8.6,5.5,84.8,2714,11.94,10.3,6.68,127,3791
2020-11-29T07:20:00Z,192971,12.64,8.69,9.3,8.6,5.5,84.6,2707,11.94,10.3,6.68,127,3791
2020-11-29T07:25:00Z,192972,12.64,8.92,9.3,8.6,5.5,84.8,2714,11.98,10.3,6.7,127,3762
2020-11-29T07:30:00Z,192973,12.64,9.04,9.3,8.68,5.5,85,2720,11.92,10.3,6.7,127,3762
2020-11-29T07:35:00Z,192974,12.65,9.3,9.3,8.7,5.5,85,2720,11.98,10.26,6.7,127,3762
2020-11-29T07:40:00Z,192975,12.63,9.46,9.3,8.74,5.5,85,2720,12,10.24,6.7,127,3762
2020-11-29T07:45:00Z,192976,12.65,9.7,9.3,8.8,5.5,85,2720,12,10.28,6.7,127,3762
2020-11-29T07:50:00Z,192977,12.65,9.89,9.3,8.84,5.5,85,2720,11.98,10.26,6.7,127,3762
2020-11-29T07:55:00Z,192978,12.65,10.12,9.3,8.9,5.5,85.6,2739,11.98,10.26,6.7,127,3762
2020-11-29T08:00:00Z,192979,12.64,10.36,9.3,9,5.5,85.8,2746,11.96,10.24,6.7,127,3762
2020-11-29T08:05:00Z,192980,12.63,10.55,9.3,9.1,5.5,86,2752,11.92,10.3,6.7,127,3762
2020-11-29T08:10:00Z,192981,12.65,10.81,9.3,9.2,5.5,86,2752,11.98,10.3,6.7,127,3762
2020-11-29T08:15:00Z,192982,12.63,10.96,9.3,9.34,5.5,86.4,2765,11.96,10.3,6.7,127,3762
2020-11-29T08:20:00Z,192983,12.65,11.26,9.3,9.48,5.5,87,2784,11.96,10.36,6.7,127,3762
2020-11-29T08:25:00Z,192984,12.65,11.54,9.3,9.62,5.5,87,2784,11.98,10.38,6.7,127,3762
2020-11-29T08:30:00Z,192985,12.66,11.78,9.3,9.76,5.5,87,2784,12,10.4,6.7,127.4,3774
2020-11-29T08:35:00Z,192986,12.65,12.1,9.3,9.92,5.5,87,2784,11.98,10.46,6.7,127.2,3768
2020-11-29T08:40:00Z,192987,12.65,12.35,9.34,10.1,5.54,87.6,2760,11.98,10.48,6.7,127.8,3786
2020-11-29T08:45:00Z,192988,12.65,12.65,9.32,10.28,5.52,88,2794,11.94,10.52,6.68,128,3821
2020-11-29T08:50:00Z,192989,12.65,12.93,9.34,10.44,5.54,88.2,2779,11.98,10.6,6.7,128,3792
2020-11-29T08:55:00Z,192990,12.66,13.21,9.38,10.62,5.58,88.8,2754,11.96,10.68,6.7,128,3792
2020-11-29T09:00:00Z,192991,12.65,13.55,9.36,10.82,5.56,89,2782,11.98,10.76,6.7,128,3792
2020-11-29T09:05:00Z,192992,12.63,13.81,9.38,11.02,5.58,89.2,2766,11.98,10.8,6.7,128.2,3798
2020-11-29T09:10:00Z,192993,12.65,14.12,9.38,11.18,5.58,90,2791,11.98,10.92,6.7,128.8,3816
2020-11-29T09:15:00Z,192994,12.65,14.42,9.4,11.4,5.6,90,2769,12,11,6.7,129,3822
2020-11-29T09:20:00Z,192995,12.65,14.68,9.36,11.62,5.56,90,2813,11.98,11.08,6.7,129,3822
2020-11-29T09:25:00Z,192996,12.65,14.97,9.4,11.84,5.6,90.4,2781,11.94,11.16,6.68,129.8,3875
2020-11-29T09:30:00Z,192997,12.66,15.18,9.36,12.04,5.56,90.8,2839,12,11.26,6.7,130,3851
2020-11-29T09:35:00Z,192998,12.65,15.45,9.36,12.22,5.56,91.4,2857,12,11.36,6.7,130,3851
2020-11-29T09:40:00Z,192999,12.65,15.7,9.34,12.44,5.54,92,2898,12,11.52,6.7,130,3851
2020-11-29T09:45:00Z,193000,12.63,15.95,9.32,12.68,5.54,92,2898,12,11.62,6.7,130.4,3863
2020-11-29T09:50:00Z,193001,12.65,16.17,9.36,12.88,5.56,92,2876,12,11.68,6.7,131,3881
2020-11-29T09:55:00Z,193002,12.64,16.42,9.34,13.06,5.54,92.4,2911,12,11.82,6.7,131,3881
2020-11-29T10:00:00Z,193003,12.66,16.69,9.34,13.26,5.54,93,2930,12,11.94,6.7,131,3881
2020-11-29T10:05:00Z,193004,12.64,16.89,9.4,13.48,5.6,93.4,2873,12,12.04,6.7,131,3881
2020-11-29T10:10:00Z,193005,12.66,17.1,9.32,13.72,5.52,94,2985,12.06,12.16,6.7,131,3881
2020-11-29T10:15:00Z,193006,12.66,17.3,9.32,13.9,5.52,94,2985,12,12.28,6.7,132,3911
2020-11-29T10:20:00Z,193007,12.64,17.48,9.36,14.12,5.56,94,2938,12,12.44,6.7,132,3911
2020-11-29T10:25:00Z,193008,12.66,17.69,9.32,14.3,5.52,94.2,2991,12,12.56,6.7,132.6,3928
2020-11-29T10:30:00Z,193009,12.64,17.86,9.36,14.5,5.56,94.8,2963,11.98,12.66,6.7,133,3940
2020-11-29T10:35:00Z,193010,12.66,18.06,9.4,14.7,5.6,95,2923,12,12.8,6.7,133.6,3958
2020-11-29T10:40:00Z,193011,12.66,18.26,9.34,14.86,5.54,95,2993,12,12.92,6.7,134,3970
2020-11-29T10:45:00Z,193012,12.67,18.4,9.36,15.04,5.56,95.2,2976,12,13.06,6.7,134,3970
2020-11-29T10:50:00Z,193013,12.66,18.59,9.36,15.24,5.56,95.8,2995,12,13.18,6.7,134.2,3976
2020-11-29T10:55:00Z,193014,12.67,18.79,9.36,15.4,5.56,96,3001,12,13.28,6.7,134.8,3994
2020-11-29T11:00:00Z,193015,12.66,18.98,9.32,15.6,5.52,96,3048,12.02,13.42,6.7,135,4000
2020-11-29T11:05:00Z,193016,12.66,19.17,9.34,15.78,5.54,96,3024,12,13.58,6.7,135,4000
2020-11-29T11:10:00Z,193017,12.68,19.31,9.36,15.98,5.56,96.6,3019,12.02,13.68,6.7,135,4000
2020-11-29T11:15:00Z,193018,12.67,19.51,9.36,16.14,5.56,97,3032,12,13.84,6.7,135.8,4023
2020-11-29T11:20:00Z,193019,12.66,19.68,9.34,16.32,5.54,97,3056,12,13.96,6.7,136,4029
2020-11-29T11:25:00Z,193020,12.67,19.83,9.36,16.5,5.56,97,3032,12.04,14.1,6.7,136.4,4041
2020-11-29T11:30:00Z,193021,12.67,19.99,9.36,16.66,5.56,97.4,3045,12.02,14.22,6.7,136.8,4053
2020-11-29T11:35:00Z,193022,12.69,20.13,9.36,16.8,5.56,97.6,3051,12.06,14.36,6.7,137,4059
2020-11-29T11:40:00Z,193023,12.67,20.26,9.36,16.98,5.56,98,3063,12.04,14.46,6.7,137,4059
2020-11-29T11:45:00Z,193024,12.65,20.37,9.38,17.16,5.58,98,3039,12.08,14.62,6.7,137.8,4082
2020-11-29T11:50:00Z,193025,12.67,20.41,9.38,17.28,5.58,98,3039,12.02,14.72,6.72,137.8,4053
2020-11-29T11:55:00Z,193026,12.67,20.53,9.4,17.44,5.6,98.2,3021,12.02,14.84,6.7,138.2,4094
2020-11-29T12:00:00Z,193027,12.67,20.55,9.4,17.56,5.6,98.6,3034,12.06,14.96,6.72,139,4089
2020-11-29T12:05:00Z,193028,12.67,20.59,9.4,17.68,5.6,99,3046,12.04,15.08,6.7,139,4118
2020-11-29T12:10:00Z,193029,12.66,20.64,9.4,17.82,5.6,99,3046,12,15.18,6.7,139,4118
2020-11-29T12:15:00Z,193030,12.67,20.71,9.4,17.94,5.6,99,3046,12.04,15.3,6.7,139.4,4130
2020-11-29T12:20:00Z,193031,12.69,20.8,9.4,18.06,5.6,99,3046,12.08,15.44,6.7,140,4148
2020-11-29T12:25:00Z,193032,12.68,20.82,9.42,18.18,5.6,99,3046,12.04,15.56,6.72,140,4118
2020-11-29T12:30:00Z,193033,12.68,20.92,9.4,18.28,5.6,99.2,3052,12.08,15.66,6.7,140,4148
2020-11-29T12:35:00Z,193034,12.68,20.98,9.4,18.38,5.6,99.2,3052,12.1,15.78,6.7,140.2,4154
2020-11-29T12:40:00Z,193035,12.68,21.08,9.4,18.54,5.6,99.4,3058,12.04,15.9,6.7,141,4177
2020-11-29T12:45:00Z,193036,12.68,21.16,9.4,18.64,5.6,99.4,3058,12.08,15.98,6.7,141,4177
2020-11-29T12:50:00Z,193037,12.68,21.24,9.4,18.7,5.6,100,3076,12.06,16.12,6.72,141,4147
2020-11-29T12:55:00Z,193038,12.68,21.34,9.4,18.8,5.6,100,3076,12.06,16.18,6.72,141,4147
2020-11-29T13:00:00Z,193039,12.69,21.42,9.4,18.9,5.6,100,3076,12.06,16.3,6.7,141.6,4195
2020-11-29T13:05:00Z,193040,12.68,21.51,9.4,18.96,5.6,100,3076,12.06,16.4,6.7,142,4207
2020-11-29T13:10:00Z,193041,12.69,21.52,9.4,19.06,5.6,100,3076,12.08,16.5,6.72,142,4177
2020-11-29T13:15:00Z,193042,12.68,21.56,9.4,19.1,5.6,100,3076,12.02,16.58,6.7,142.6,4225
2020-11-29T13:20:00Z,193043,12.68,21.59,9.4,19.18,5.6,100,3076,12.08,16.64,6.7,142.8,4231
2020-11-29T13:25:00Z,193044,12.68,21.59,9.4,19.22,5.6,100,3076,12.06,16.76,6.7,143,4237
2020-11-29T13:30:00Z,193045,12.68,21.65,9.4,19.28,5.6,100,3076,12.08,16.82,6.72,143,4207
2020-11-29T13:35:00Z,193046,12.69,21.65,9.4,19.32,5.6,100,3076,12.04,16.92,6.72,143,4207
2020-11-29T13:40:00Z,193047,12.68,21.7,9.4,19.4,5.6,100,3076,12.08,16.94,6.74,143,4176
2020-11-29T13:45:00Z,193048,12.7,21.76,9.4,19.42,5.6,100,3076,12.08,17.08,6.74,143.4,4188
2020-11-29T13:50:00Z,193049,12.68,21.76,9.4,19.5,5.6,100,3076,12.08,17.14,6.72,143.8,4230
2020-11-29T13:55:00Z,193050,12.68,21.82,9.4,19.56,5.6,100,3076,12.08,17.2,6.74,143.8,4199
2020-11-29T14:00:00Z,193051,12.69,21.81,9.4,19.6,5.6,100,3076,12.06,17.3,6.74,144,4205
2020-11-29T14:05:00Z,193052,12.68,21.84,9.4,19.62,5.6,100,3076,12.06,17.36,6.7,144.2,4272
2020-11-29T14:10:00Z,193053,12.7,21.8,9.4,19.64,5.6,100,3076,12.06,17.4,6.72,144.2,4242
2020-11-29T14:15:00Z,193054,12.68,21.82,9.4,19.66,5.6,100,3076,12.08,17.48,6.72,145,4265
2020-11-29T14:20:00Z,193055,12.68,21.79,9.4,19.7,5.6,100,3076,12.08,17.52,6.7,145,4296
2020-11-29T14:25:00Z,193056,12.69,21.74,9.4,19.7,5.6,100,3076,12.1,17.6,6.72,145,4265
2020-11-29T14:30:00Z,193057,12.68,21.76,9.4,19.7,5.6,100,3076,12.06,17.62,6.7,145,4296
2020-11-29T14:35:00Z,193058,12.69,21.72,9.4,19.72,5.6,100,3076,12.08,17.7,6.72,145,4265
2020-11-29T14:40:00Z,193059,12.68,21.63,9.4,19.76,5.6,100,3076,12.1,17.74,6.7,145,4296
2020-11-29T14:45:00Z,193060,12.68,21.73,9.4,19.76,5.6,100,3076,12.1,17.8,6.74,145,4234
2020-11-29T14:50:00Z,193061,12.66,21.66,9.4,19.78,5.6,100,3076,12.08,17.8,6.72,145,4265
2020-11-29T14:55:00Z,193062,12.68,21.63,9.4,19.74,5.6,99.8,3070,12.1,17.86,6.7,145,4296
2020-11-29T15:00:00Z,193063,12.66,21.52,9.4,19.72,5.6,99.4,3058,12.1,17.9,6.7,145,4296
2020-11-29T15:05:00Z,193064,12.68,21.4,9.4,19.72,5.6,99.2,3052,12.06,17.9,6.7,145,4296
2020-11-29T15:10:00Z,193065,12.68,21.27,9.4,19.7,5.6,99,3046,12.1,17.94,6.74,145,4234
2020-11-29T15:15:00Z,193066,12.68,21.1,9.4,19.68,5.6,99,3046,12.1,18,6.72,145,4265
2020-11-29T15:20:00Z,193067,12.68,20.83,9.4,19.6,5.6,99,3046,12.08,18,6.7,145.2,4302
2020-11-29T15:25:00Z,193068,12.68,20.68,9.4,19.52,5.6,98.8,3040,12.08,18,6.72,145.4,4277
2020-11-29T15:30:00Z,193069,12.68,20.45,9.38,19.48,5.58,98,3039,12.06,18,6.72,145.2,4271
2020-11-29T15:35:00Z,193070,12.68,20.18,9.36,19.38,5.56,98,3063,12.02,18,6.7,145.2,4302
2020-11-29T15:40:00Z,193071,12.68,19.86,9.32,19.26,5.52,98,3112,12.1,18,6.7,145,4296
2020-11-29T15:45:00Z,193072,12.68,19.53,9.34,19.14,5.54,97.6,3075,12.02,18,6.7,145.4,4308
2020-11-29T15:50:00Z,193073,12.66,19.22,9.3,19.06,5.5,97,3104,12.06,18,6.7,145.2,4302
2020-11-29T15:55:00Z,193074,12.68,18.92,9.34,18.96,5.54,97,3056,12.08,18,6.74,145,4234
2020-11-29T16:00:00Z,193075,12.69,18.64,9.32,18.82,5.52,96.8,3074,12.06,18,6.7,145.4,4308
2020-11-29T16:05:00Z,193076,12.68,18.38,9.32,18.72,5.52,97,3080,12.1,17.94,6.7,145,4296
2020-11-29T16:10:00Z,193077,12.68,18.16,9.32,18.6,5.52,96.2,3054,12.08,17.9,6.7,145,4296
2020-11-29T16:15:00Z,193078,12.69,17.92,9.3,18.46,5.5,96,3072,12.06,17.9,6.7,145,4296
2020-11-29T16:20:00Z,193079,12.68,17.71,9.32,18.28,5.52,96,3048,12.08,17.84,6.7,145,4296
2020-11-29T16:25:00Z,193080,12.67,17.51,9.3,18.16,5.5,95.4,3053,12.02,17.8,6.7,145,4296
2020-11-29T16:30:00Z,193081,12.68,17.31,9.3,18.02,5.5,95,3040,12.06,17.78,6.7,145,4296
2020-11-29T16:35:00Z,193082,12.68,17.07,9.3,17.9,5.5,95,3040,12.02,17.7,6.7,145,4296
2020-11-29T16:40:00Z,193083,12.66,16.85,9.3,17.76,5.5,95,3040,12.06,17.66,6.7,145,4296
2020-11-29T16:45:00Z,193084,12.68,16.63,9.3,17.62,5.5,94.4,3021,12.02,17.6,6.7,145,4296
2020-11-29T16:50:00Z,193085,12.66,16.38,9.3,17.5,5.5,94.4,3021,12.04,17.54,6.7,144.4,4278
2020-11-29T16:55:00Z,193086,12.68,16.12,9.3,17.36,5.5,94,3008,12.08,17.5,6.7,144.4,4278
2020-11-29T17:00:00Z,193087,12.68,15.94,9.28,17.24,5.5,94,3008,12.02,17.42,6.7,144,4266
2020-11-29T17:05:00Z,193088,12.68,15.73,9.26,17.14,5.5,94,3008,12.02,17.38,6.7,144,4266
2020-11-29T17:10:00Z,193089,12.68,15.53,9.3,16.98,5.5,94,3008,12.02,17.3,6.7,143.6,4254
2020-11-29T17:15:00Z,193090,12.68,15.34,9.26,16.86,5.5,93.8,3002,12,17.22,6.7,143,4237
2020-11-29T17:20:00Z,193091,12.68,15.21,9.28,16.74,5.5,93.6,2995,12,17.2,6.7,143,4237
2020-11-29T17:25:00Z,193092,12.66,15.08,9.28,16.6,5.5,93.2,2982,12.02,17.1,6.7,143,4237
2020-11-29T17:30:00Z,193093,12.68,14.94,9.3,16.46,5.5,93,2976,12,17.02,6.7,143,4237
2020-11-29T17:35:00Z,193094,12.67,14.83,9.24,16.36,5.5,93,2976,12,16.94,6.7,143,4237
2020-11-29T17:40:00Z,193095,12.69,14.75,9.26,16.26,5.5,92.8,2970,12,16.88,6.7,142.6,4225
2020-11-29T17:45:00Z,193096,12.67,14.78,9.3,16.16,5.5,92,2944,12.02,16.82,6.72,142,4177
2020-11-29T17:50:00Z,193097,12.68,14.8,9.28,16.04,5.5,92,2944,12,16.74,6.7,142,4207
2020-11-29T17:55:00Z,193098,12.67,14.85,9.2,15.96,5.5,92,2944,12.02,16.68,6.7,142,4207
2020-11-29T18:00:00Z,193099,12.67,14.88,9.26,15.86,5.5,92,2944,11.98,16.58,6.7,141.6,4195
2020-11-29T18:05:00Z,193100,12.66,14.88,9.26,15.8,5.5,92,2944,12,16.5,6.7,141,4177
2020-11-29T18:10:00Z,193101,12.67,14.91,9.22,15.7,5.5,92,2944,12.04,16.46,6.7,141,4177
2020-11-29T18:15:00Z,193102,12.69,14.83,9.22,15.62,5.5,92,2944,12,16.42,6.7,141,4177
2020-11-29T18:20:00Z,193103,12.67,14.78,9.24,15.54,5.5,92,2944,12,16.36,6.7,141,4177
2020-11-29T18:25:00Z,193104,12.67,14.7,9.26,15.42,5.5,92,2944,12,16.28,6.7,141,4177
2020-11-29T18:30:00Z,193105,12.68,14.62,9.22,15.36,5.5,91.8,2938,11.94,16.24,6.68,140.4,4192
2020-11-29T18:35:00Z,193106,12.67,14.58,9.24,15.28,5.5,91.8,2938,11.94,16.18,6.7,140.2,4154
2020-11-29T18:40:00Z,193107,12.68,14.47,9.22,15.2,5.5,91.2,2918,11.98,16.12,6.7,140,4148
2020-11-29T18:45:00Z,193108,12.67,14.41,9.22,15.12,5.5,91,2912,11.96,16.08,6.7,140,4148
2020-11-29T18:50:00Z,193109,12.67,14.3,9.24,15.02,5.5,91,2912,12,16,6.7,140,4148
2020-11-29T18:55:00Z,193110,12.65,14.12,9.2,14.96,5.5,91,2912,12,15.94,6.7,140,4148
2020-11-29T19:00:00Z,193111,12.67,14.06,9.24,14.9,5.5,90.8,2906,12,15.9,6.7,140,4148
2020-11-29T19:05:00Z,193112,12.65,13.91,9.24,14.8,5.5,90.6,2899,12,15.84,6.7,140,4148
2020-11-29T19:10:00Z,193113,12.67,13.85,9.22,14.74,5.5,90.4,2893,11.98,15.78,6.7,139.2,4124
2020-11-29T19:15:00Z,193114,12.66,13.75,9.22,14.68,5.5,90,2880,11.96,15.7,6.7,139,4118
2020-11-29T19:20:00Z,193115,12.66,13.6,9.22,14.6,5.5,90,2880,11.98,15.66,6.7,139,4118
2020-11-29T19:25:00Z,193116,12.66,13.49,9.26,14.5,5.5,90,2880,11.98,15.62,6.7,139,4118
2020-11-29T19:30:00Z,193117,12.66,13.32,9.2,14.42,5.5,90,2880,11.94,15.58,6.7,139,4118
2020-11-29T19:35:00Z,193118,12.66,13.22,9.2,14.34,5.5,90,2880,11.98,15.5,6.7,139,4118
2020-11-29T19:40:00Z,193119,12.66,13.11,9.2,14.26,5.5,90,2880,11.98,15.4,6.7,138.6,4106
2020-11-29T19:45:00Z,193120,12.67,12.99,9.2,14.16,5.5,90,2880,12,15.38,6.7,138.6,4106
2020-11-29T19:50:00Z,193121,12.66,12.92,9.28,14.08,5.5,90,2880,11.92,15.3,6.68,138,4120
2020-11-29T19:55:00Z,193122,12.65,12.8,9.28,14,5.5,90,2880,11.98,15.26,6.7,138,4088
2020-11-29T20:00:00Z,193123,12.66,12.74,9.22,13.88,5.5,89.6,2867,11.98,15.2,6.7,138,4088
2020-11-29T20:05:00Z,193124,12.66,12.65,9.2,13.8,5.5,89.2,2854,11.96,15.14,6.7,137.6,4076
2020-11-29T20:10:00Z,193125,12.67,12.55,9.2,13.76,5.5,89.2,2854,11.98,15.1,6.7,137,4059
2020-11-29T20:15:00Z,193126,12.66,12.5,9.2,13.66,5.5,89,2848,12,15.02,6.7,137,4059
2020-11-29T20:20:00Z,193127,12.67,12.35,9.2,13.58,5.5,89,2848,11.94,14.98,6.68,137,4090
2020-11-29T20:25:00Z,193128,12.66,12.3,9.2,13.52,5.5,89,2848,11.94,14.9,6.7,137,4059
2020-11-29T20:30:00Z,193129,12.64,12.18,9.28,13.4,5.5,89,2848,11.92,14.86,6.7,137,4059
2020-11-29T20:35:00Z,193130,12.66,12.08,9.28,13.34,5.5,89,2848,11.96,14.8,6.7,137,4059
2020-11-29T20:40:00Z,193131,12.66,12.02,9.26,13.26,5.5,88.8,2842,11.98,14.74,6.7,136.8,4053
2020-11-29T20:45:00Z,193132,12.67,11.9,9.2,13.16,5.5,88.4,2829,11.96,14.7,6.7,136.2,4035
2020-11-29T20:50:00Z,193133,12.66,11.86,9.26,13.1,5.5,88.4,2829,11.92,14.62,6.7,136.2,4035
2020-11-29T20:55:00Z,193134,12.64,11.75,9.22,13,5.5,88.2,2822,11.9,14.58,6.68,136,4060
2020-11-29T21:00:00Z,193135,12.66,11.69,9.26,12.98,5.5,88.2,2822,11.96,14.52,6.7,136,4029
2020-11-29T21:05:00Z,193136,12.66,11.6,9.26,12.88,5.5,88,2816,11.96,14.48,6.7,135.6,4017
2020-11-29T21:10:00Z,193137,12.64,11.48,9.2,12.8,5.5,88,2816,11.96,14.38,6.7,135.2,4006
2020-11-29T21:15:00Z,193138,12.66,11.38,9.28,12.76,5.5,88,2816,11.96,14.34,6.7,135,4000
2020-11-29T21:20:00Z,193139,12.65,11.26,9.2,12.68,5.5,88,2816,11.96,14.28,6.7,135,4000
2020-11-29T21:25:00Z,193140,12.66,11.22,9.26,12.6,5.5,88,2816,11.98,14.22,6.7,135,4000
2020-11-29T21:30:00Z,193141,12.67,11.17,9.28,12.54,5.5,88,2816,11.96,14.16,6.68,135,4031
2020-11-29T21:35:00Z,193142,12.66,11.14,9.28,12.42,5.5,87.8,2810,11.86,14.1,6.66,135,4061
2020-11-29T21:40:00Z,193143,12.65,11.12,9.24,12.38,5.5,87.4,2797,11.92,14.04,6.7,135,4000
2020-11-29T21:45:00Z,193144,12.64,11.03,9.24,12.32,5.5,87.6,2803,11.96,14.02,6.7,135,4000
2020-11-29T21:50:00Z,193145,12.66,10.99,9.28,12.24,5.5,87,2784,11.96,13.98,6.7,135,4000
2020-11-29T21:55:00Z,193146,12.63,10.95,9.26,12.2,5.5,87,2784,11.94,13.9,6.7,134.6,3988
2020-11-29T22:00:00Z,193147,12.66,10.9,9.24,12.1,5.5,87,2784,11.92,13.84,6.68,134.6,4019
2020-11-29T22:05:00Z,193148,12.65,10.83,9.3,12.06,5.5,87,2784,11.9,13.78,6.68,134,4001
2020-11-29T22:10:00Z,193149,12.63,10.75,9.28,12.02,5.5,87,2784,11.88,13.76,6.66,134,4031
2020-11-29T22:15:00Z,193150,12.65,10.7,9.26,11.96,5.5,87,2784,11.94,13.7,6.7,134,3970
2020-11-29T22:20:00Z,193151,12.66,10.67,9.18,11.9,5.48,87,2807,11.88,13.66,6.68,134,4001
2020-11-29T22:25:00Z,193152,12.65,10.66,9.24,11.88,5.5,87,2784,11.86,13.6,6.66,134,4031
2020-11-29T22:30:00Z,193153,12.65,10.67,9.26,11.76,5.5,87,2784,11.88,13.58,6.66,133.8,4025
2020-11-29T22:35:00Z,193154,12.66,10.67,9.28,11.72,5.5,87,2784,11.94,13.5,6.7,133.6,3958
2020-11-29T22:40:00Z,193155,12.65,10.67,9.28,11.66,5.5,87,2784,11.88,13.4,6.68,133.2,3976
2020-11-29T22:45:00Z,193156,12.64,10.62,9.26,11.6,5.48,87,2807,11.82,13.4,6.62,133,4062
2020-11-29T22:50:00Z,193157,12.65,10.63,9.26,11.6,5.5,87,2784,11.94,13.3,6.7,133,3940
2020-11-29T22:55:00Z,193158,12.65,10.57,9.24,11.52,5.5,87,2784,11.86,13.3,6.66,133,4001
2020-11-29T23:00:00Z,193159,12.65,10.54,9.22,11.5,5.5,87,2784,11.9,13.2,6.68,133,3970
2020-11-29T23:05:00Z,193160,12.65,10.51,9.26,11.48,5.52,87,2762,11.9,13.2,6.68,132.8,3964
2020-11-29T23:10:00Z,193161,12.65,10.45,9.26,11.4,5.5,87,2784,11.84,13.16,6.64,132.2,4007
2020-11-29T23:15:00Z,193162,12.65,10.45,9.18,11.32,5.46,86.4,2811,11.92,13.1,6.68,132.4,3953
2020-11-29T23:20:00Z,193163,12.64,10.38,9.22,11.3,5.5,87,2784,11.9,13.08,6.7,132,3911
2020-11-29T23:25:00Z,193164,12.65,10.34,9.24,11.24,5.5,86.4,2765,11.86,13,6.66,132,3971
2020-11-29T23:30:00Z,193165,12.64,10.29,9.18,11.2,5.48,86,2775,11.88,13,6.68,131.8,3935
2020-11-29T23:35:00Z,193166,12.65,10.24,9.14,11.18,5.44,86,2820,11.88,12.92,6.68,132,3941
2020-11-29T23:40:00Z,193167,12.65,10.21,9.2,11.1,5.48,86.2,2781,11.88,12.9,6.66,131.8,3965
2020-11-29T23:45:00Z,193168,12.62,10.13,9.2,11.1,5.46,86,2798,11.88,12.88,6.68,131.4,3923
2020-11-29T23:50:00Z,193169,12.65,10.14,9.26,11.04,5.5,86,2754,11.88,12.8,6.68,131,3911
2020-11-29T23:55:00Z,193170,12.66,10.13,9.28,11,5.5,86,2752,11.84,12.8,6.64,131,3970
2020-11-30T00:00:00Z,193171,12.65,10.11,9.26,10.96,5.5,86,2752,11.88,12.76,6.68,131,3911
2020-11-30T00:05:00Z,193172,12.65,10.12,9.22,10.9,5.48,86,2775,11.88,12.7,6.68,131,3911
2020-11-30T00:10:00Z,193173,12.64,10.07,9.26,10.9,5.5,86,2752,11.86,12.7,6.64,131,3970
2020-11-30T00:15:00Z,193174,12.65,10.15,9.3,10.9,5.5,86,2752,11.84,12.6,6.64,131,3970
2020-11-30T00:20:00Z,193175,12.66,10.18,9.22,10.82,5.48,86,2775,11.88,12.6,6.66,131,3941
2020-11-30T00:25:00Z,193176,12.65,10.24,9.24,10.8,5.5,86,2752,11.84,12.56,6.64,131,3970
2020-11-30T00:30:00Z,193177,12.65,10.28,9.3,10.8,5.5,86,2752,11.82,12.5,6.62,131,4000
2020-11-30T00:35:00Z,193178,12.63,10.26,9.28,10.8,5.5,86,2752,11.86,12.46,6.66,131,3941
2020-11-30T00:40:00Z,193179,12.64,10.29,9.22,10.7,5.5,86,2752,11.88,12.48,6.68,131,3911
2020-11-30T00:45:00Z,193180,12.66,10.26,9.28,10.7,5.5,86,2752,11.86,12.4,6.64,130.8,3964
2020-11-30T00:50:00Z,193181,12.65,10.27,9.26,10.68,5.5,86,2752,11.9,12.36,6.68,130.8,3905
2020-11-30T00:55:00Z,193182,12.64,10.24,9.26,10.6,5.5,86,2752,11.84,12.34,6.64,130.8,3964
2020-11-30T01:00:00Z,193183,12.66,10.16,9.22,10.6,5.5,86,2752,11.86,12.3,6.66,130.4,3923
2020-11-30T01:05:00Z,193184,12.64,10.15,9.22,10.6,5.5,86,2752,11.88,12.3,6.68,130.2,3887
2020-11-30T01:10:00Z,193185,12.65,10.05,9.28,10.56,5.5,86,2752,11.88,12.2,6.68,130,3881
2020-11-30T01:15:00Z,193186,12.65,10.02,9.24,10.5,5.5,85.8,2746,11.84,12.2,6.64,130,3940
2020-11-30T01:20:00Z,193187,12.64,9.94,9.28,10.5,5.5,85.8,2746,11.84,12.2,6.64,130,3940
2020-11-30T01:25:00Z,193188,12.65,9.88,9.3,10.5,5.5,86,2752,11.84,12.12,6.64,130,3940
2020-11-30T01:30:00Z,193189,12.64,9.85,9.28,10.44,5.5,85.8,2746,11.8,12.14,6.6,130,4000
2020-11-30T01:35:00Z,193190,12.63,9.71,9.26,10.4,5.5,85.4,2733,11.86,12.1,6.66,130,3911
2020-11-30T01:40:00Z,193191,12.64,9.68,9.26,10.32,5.5,85.4,2733,11.88,12.1,6.68,130,3881
2020-11-30T01:45:00Z,193192,12.64,9.63,9.28,10.3,5.5,85,2720,11.86,12.04,6.66,130,3911
2020-11-30T01:50:00Z,193193,12.63,9.56,9.28,10.3,5.5,85,2720,11.82,12.02,6.62,130,3970
2020-11-30T01:55:00Z,193194,12.64,9.57,9.26,10.26,5.5,85,2720,11.84,12,6.64,130,3940
2020-11-30T02:00:00Z,193195,12.64,9.49,9.26,10.2,5.5,85,2720,11.84,11.98,6.64,130,3940
2020-11-30T02:05:00Z,193196,12.64,9.47,9.3,10.14,5.5,85,2720,11.84,11.94,6.64,129.8,3934
2020-11-30T02:10:00Z,193197,12.65,9.38,9.22,10.16,5.5,85,2720,11.88,11.9,6.68,129.6,3869
2020-11-30T02:15:00Z,193198,12.64,9.33,9.26,10.1,5.5,85,2720,11.84,11.88,6.64,129.8,3934
2020-11-30T02:20:00Z,193199,12.64,9.31,9.2,10.02,5.5,85,2720,11.84,11.84,6.64,129,3910
2020-11-30T02:25:00Z,193200,12.62,9.2,9.22,10,5.5,85,2720,11.82,11.8,6.62,129,3940
2020-11-30T02:30:00Z,193201,12.64,9.19,9.24,9.94,5.5,85,2720,11.8,11.78,6.6,129,3969
2020-11-30T02:35:00Z,193202,12.62,9.13,9.26,9.9,5.5,85,2720,11.8,11.76,6.62,129,3940
2020-11-30T02:40:00Z,193203,12.64,9.07,9.26,9.9,5.5,85,2720,11.86,11.7,6.66,128.4,3862
2020-11-30T02:45:00Z,193204,12.64,9.04,9.24,9.8,5.5,85,2720,11.84,11.68,6.64,128.6,3898
2020-11-30T02:50:00Z,193205,12.63,8.95,9.24,9.8,5.5,85,2720,11.82,11.66,6.62,128.6,3927
2020-11-30T02:55:00Z,193206,12.64,8.92,9.26,9.8,5.5,84.8,2714,11.8,11.6,6.62,128.6,3927
2020-11-30T03:00:00Z,193207,12.65,8.83,9.28,9.7,5.5,85,2720,11.82,11.6,6.62,128,3909
2020-11-30T03:05:00Z,193208,12.64,8.8,9.26,9.7,5.5,85,2720,11.8,11.54,6.6,128,3938
2020-11-30T03:10:00Z,193209,12.64,8.75,9.24,9.6,5.5,84.6,2707,11.8,11.5,6.6,128,3938
2020-11-30T03:15:00Z,193210,12.64,8.68,9.24,9.6,5.5,84.2,2694,11.8,11.5,6.6,128,3938
2020-11-30T03:20:00Z,193211,12.64,8.69,9.26,9.58,5.5,84.4,2701,11.82,11.48,6.62,128,3909
2020-11-30T03:25:00Z,193212,12.62,8.64,9.24,9.5,5.5,84,2688,11.8,11.4,6.62,128,3909
2020-11-30T03:30:00Z,193213,12.64,8.65,9.28,9.5,5.5,84.4,2701,11.84,11.38,6.62,128,3909
2020-11-30T03:35:00Z,193214,12.64,8.62,9.22,9.42,5.5,84,2688,11.8,11.32,6.6,128,3938
2020-11-30T03:40:00Z,193215,12.64,8.55,9.24,9.4,5.5,84,2688,11.82,11.3,6.64,128,3880
2020-11-30T03:45:00Z,193216,12.64,8.55,9.22,9.4,5.5,84,2688,11.84,11.3,6.64,128,3880
2020-11-30T03:50:00Z,193217,12.64,8.47,9.2,9.34,5.5,84,2688,11.82,11.2,6.62,128,3909
2020-11-30T03:55:00Z,193218,12.64,8.47,9.24,9.3,5.5,84,2688,11.86,11.2,6.64,127.8,3873
2020-11-30T04:00:00Z,193219,12.65,8.44,9.2,9.24,5.5,84,2688,11.8,11.2,6.6,128,3938
2020-11-30T04:05:00Z,193220,12.64,8.42,9.22,9.22,5.5,84,2688,11.8,11.14,6.6,127.4,3919
2020-11-30T04:10:00Z,193221,12.64,8.43,9.2,9.18,5.5,84,2688,11.82,11.1,6.62,127,3878
2020-11-30T04:15:00Z,193222,12.64,8.39,9.24,9.12,5.5,84,2688,11.8,11.1,6.6,127.2,3913
2020-11-30T04:20:00Z,193223,12.64,8.39,9.26,9.1,5.5,84,2688,11.8,11.08,6.6,127,3907
2020-11-30T04:25:00Z,193224,12.61,8.35,9.26,9.1,5.5,84,2688,11.8,11,6.6,127,3907
2020-11-30T04:30:00Z,193225,12.64,8.37,9.26,9.06,5.5,84,2688,11.82,11,6.62,127,3878
2020-11-30T04:35:00Z,193226,12.63,8.4,9.24,9.02,5.5,84,2688,11.8,11,6.6,127,3907
2020-11-30T04:40:00Z,193227,12.65,8.37,9.22,9,5.5,84,2688,11.8,10.92,6.6,127,3907
2020-11-30T04:45:00Z,193228,12.63,8.42,9.24,9,5.5,84,2688,11.8,10.9,6.6,127,3907
2020-11-30T04:50:00Z,193229,12.63,8.38,9.24,9,5.5,84,2688,11.8,10.9,6.6,127,3907
2020-11-30T04:55:00Z,193230,12.63,8.39,9.2,8.98,5.5,84,2688,11.8,10.86,6.6,126.8,3901
2020-11-30T05:00:00Z,193231,12.63,8.41,9.2,8.9,5.5,84,2688,11.8,10.82,6.6,126.6,3895
2020-11-30T05:05:00Z,193232,12.62,8.36,9.24,8.9,5.5,84,2688,11.8,10.8,6.6,126.6,3895
2020-11-30T05:10:00Z,193233,12.63,8.38,9.22,8.9,5.5,84,2688,11.8,10.8,6.6,126.8,3901
2020-11-30T05:15:00Z,193234,12.65,8.43,9.24,8.9,5.5,84,2688,11.8,10.76,6.6,126.4,3888
2020-11-30T05:20:00Z,193235,12.63,8.39,9.2,8.82,5.5,84,2688,11.82,10.7,6.62,126,3847
2020-11-30T05:25:00Z,193236,12.64,8.42,9.22,8.82,5.5,84,2688,11.8,10.7,6.6,126,3876
2020-11-30T05:30:00Z,193237,12.63,8.4,9.28,8.8,5.5,83.8,2682,11.8,10.64,6.6,126.2,3882
2020-11-30T05:35:00Z,193238,12.63,8.33,9.22,8.8,5.5,84,2688,11.82,10.66,6.62,126,3847
2020-11-30T05:40:00Z,193239,12.61,8.25,9.22,8.8,5.5,83.6,2675,11.8,10.6,6.6,126.2,3882
2020-11-30T05:45:00Z,193240,12.63,8.24,9.22,8.74,5.5,83.8,2682,11.78,10.6,6.6,126,3876
2020-11-30T05:50:00Z,193241,12.64,8.24,9.24,8.74,5.5,83.4,2669,11.8,10.58,6.6,126,3876
2020-11-30T05:55:00Z,193242,12.63,8.28,9.2,8.74,5.5,83.2,2662,11.82,10.54,6.62,126,3847
2020-11-30T06:00:00Z,193243,12.63,8.25,9.24,8.7,5.5,83.8,2682,11.8,10.52,6.6,126,3876
2020-11-30T06:05:00Z,193244,12.61,8.25,9.22,8.68,5.5,83.2,2662,11.8,10.5,6.6,126,3876
2020-11-30T06:10:00Z,193245,12.63,8.2,9.24,8.6,5.5,83,2656,11.8,10.5,6.6,126,3876
2020-11-30T06:15:00Z,193246,12.62,8.22,9.22,8.6,5.5,83,2656,11.8,10.46,6.6,126,3876
2020-11-30T06:20:00Z,193247,12.63,8.25,9.22,8.6,5.5,83,2656,11.78,10.44,6.6,126,3876
2020-11-30T06:25:00Z,193248,12.63,8.24,9.24,8.6,5.5,83,2656,11.8,10.4,6.6,126,3876
2020-11-30T06:30:00Z,193249,12.62,8.21,9.24,8.58,5.5,83,2656,11.78,10.4,6.6,126,3876
2020-11-30T06:35:00Z,193250,12.63,8.21,9.2,8.6,5.5,83.4,2669,11.78,10.4,6.6,125.8,3870
2020-11-30T06:40:00Z,193251,12.61,8.22,9.2,8.54,5.5,83,2656,11.82,10.36,6.62,126,3847
2020-11-30T06:45:00Z,193252,12.63,8.18,9.2,8.5,5.5,83,2656,11.78,10.34,6.6,125.4,3858
2020-11-30T06:50:00Z,193253,12.64,8.21,9.2,8.5,5.5,83,2656,11.8,10.32,6.6,125.6,3864
2020-11-30T06:55:00Z,193254,12.63,8.26,9.22,8.5,5.5,83.4,2669,11.8,10.3,6.6,125,3846
2020-11-30T07:00:00Z,193255,12.63,8.28,9.24,8.5,5.5,83,2656,11.8,10.3,6.6,125,3846
2020-11-30T07:05:00Z,193256,12.65,8.36,9.24,8.5,5.5,83.2,2662,11.8,10.28,6.6,125.6,3864
2020-11-30T07:10:00Z,193257,12.63,8.48,9.22,8.5,5.5,83.2,2662,11.8,10.24,6.6,125,3846
2020-11-30T07:15:00Z,193258,12.6,8.63,9.2,8.5,5.5,83.2,2662,11.74,10.26,6.6,125,3846
2020-11-30T07:20:00Z,193259,12.63,8.8,9.2,8.5,5.5,83.2,2662,11.78,10.22,6.6,125,3846
2020-11-30T07:25:00Z,193260,12.63,9.01,9.22,8.5,5.5,83.4,2669,11.8,10.2,6.6,125,3846
2020-11-30T07:30:00Z,193261,12.63,9.19,9.26,8.5,5.5,83.8,2682,11.76,10.2,6.6,125,3846
2020-11-30T07:35:00Z,193262,12.63,9.43,9.2,8.56,5.5,84,2688,11.74,10.2,6.6,125,3846
2020-11-30T07:40:00Z,193263,12.61,9.62,9.22,8.6,5.5,84,2688,11.76,10.18,6.6,125,3846
2020-11-30T07:45:00Z,193264,12.63,9.87,9.22,8.6,5.5,84,2688,11.78,10.16,6.6,125,3846
2020-11-30T07:50:00Z,193265,12.64,10.1,9.22,8.64,5.5,84,2688,11.82,10.16,6.62,125,3817
2020-11-30T07:55:00Z,193266,12.63,10.28,9.22,8.7,5.5,84,2688,11.8,10.16,6.6,125,3846
2020-11-30T08:00:00Z,193267,12.63,10.6,9.24,8.8,5.5,84.4,2701,11.78,10.14,6.6,125,3846
2020-11-30T08:05:00Z,193268,12.63,10.8,9.24,8.88,5.5,85,2720,11.76,10.18,6.6,125,3846
2020-11-30T08:10:00Z,193269,12.63,11.11,9.24,8.98,5.5,85,2720,11.8,10.2,6.6,125,3846
2020-11-30T08:15:00Z,193270,12.63,11.37,9.24,9.1,5.5,85,2720,11.78,10.2,6.6,125,3846
2020-11-30T08:20:00Z,193271,12.63,11.64,9.26,9.24,5.5,85.2,2726,11.76,10.2,6.6,125.2,3852
2020-11-30T08:25:00Z,193272,12.63,11.95,9.26,9.38,5.5,86,2752,11.8,10.24,6.6,125.2,3852
2020-11-30T08:30:00Z,193273,12.65,12.23,9.28,9.54,5.5,86,2752,11.8,10.26,6.6,125.6,3864
2020-11-30T08:35:00Z,193274,12.63,12.57,9.3,9.68,5.5,86.4,2765,11.78,10.3,6.6,125.8,3870
2020-11-30T08:40:00Z,193275,12.64,12.85,9.28,9.84,5.5,86.8,2778,11.78,10.34,6.6,126,3876
2020-11-30T08:45:00Z,193276,12.63,13.17,9.3,10,5.5,87,2784,11.76,10.4,6.6,126,3876
2020-11-30T08:50:00Z,193277,12.61,13.48,9.3,10.2,5.5,87,2784,11.8,10.42,6.6,126,3876
2020-11-30T08:55:00Z,193278,12.63,13.77,9.3,10.38,5.5,87,2784,11.8,10.52,6.6,126,3876
2020-11-30T09:00:00Z,193279,12.63,14.1,9.3,10.6,5.5,88,2816,11.8,10.58,6.6,126,3876
2020-11-30T09:05:00Z,193280,12.65,14.36,9.3,10.76,5.5,88,2816,11.78,10.64,6.6,126,3876
2020-11-30T09:10:00Z,193281,12.64,14.67,9.3,10.98,5.5,88,2816,11.76,10.74,6.6,126.8,3901
2020-11-30T09:15:00Z,193282,12.62,14.9,9.3,11.18,5.5,89,2848,11.82,10.82,6.62,126.8,3872
2020-11-30T09:20:00Z,193283,12.64,15.1,9.3,11.38,5.5,89,2848,11.78,10.9,6.6,127,3907
2020-11-30T09:25:00Z,193284,12.64,15.32,9.32,11.56,5.54,89,2804,11.8,11,6.6,127,3907
2020-11-30T09:30:00Z,193285,12.62,15.41,9.28,11.8,5.52,90,2858,11.78,11.1,6.6,127.2,3913
2020-11-30T09:35:00Z,193286,12.63,15.61,9.24,12,5.5,90,2880,11.78,11.18,6.6,128,3938
2020-11-30T09:40:00Z,193287,12.62,15.77,9.3,12.2,5.52,90,2858,11.8,11.28,6.6,128,3938
2020-11-30T09:45:00Z,193288,12.64,15.99,9.28,12.36,5.5,90,2880,11.8,11.4,6.6,128,3938
2020-11-30T09:50:00Z,193289,12.64,16.24,9.3,12.56,5.5,91,2912,11.8,11.52,6.6,128,3938
2020-11-30T09:55:00Z,193290,12.66,16.47,9.28,12.76,5.5,91,2912,11.8,11.6,6.6,128.6,3957
2020-11-30T10:00:00Z,193291,12.64,16.71,9.32,12.94,5.52,91,2890,11.82,11.74,6.62,129,3940
2020-11-30T10:05:00Z,193292,12.63,16.93,9.28,13.16,5.5,92,2944,11.8,11.86,6.6,129,3969
2020-11-30T10:10:00Z,193293,12.64,17.15,9.38,13.34,5.58,92,2853,11.82,11.96,6.62,129.6,3958
2020-11-30T10:15:00Z,193294,12.64,17.33,9.26,13.58,5.5,92,2944,11.8,12.08,6.6,130,4000
2020-11-30T10:20:00Z,193295,12.64,17.61,9.3,13.78,5.5,92.2,2950,11.8,12.2,6.6,130,4000
2020-11-30T10:25:00Z,193296,12.64,17.88,9.26,13.98,5.5,93,2976,11.8,12.3,6.6,130.2,4006
2020-11-30T10:30:00Z,193297,12.65,18.11,9.28,14.2,5.5,93.2,2982,11.84,12.46,6.64,130.8,3964
2020-11-30T10:35:00Z,193298,12.65,18.37,9.26,14.4,5.5,93.8,3002,11.82,12.58,6.62,131,4000
2020-11-30T10:40:00Z,193299,12.65,18.6,9.3,14.62,5.5,94,3008,11.82,12.72,6.62,131,4000
2020-11-30T10:45:00Z,193300,12.65,18.8,9.3,14.82,5.5,94,3008,11.88,12.84,6.66,131,3941
2020-11-30T10:50:00Z,193301,12.65,19.03,9.28,15,5.5,94,3008,11.8,12.96,6.62,131.2,4006
2020-11-30T10:55:00Z,193302,12.67,19.23,9.3,15.22,5.5,94.6,3027,11.84,13.08,6.64,131.8,3995
2020-11-30T11:00:00Z,193303,12.65,19.44,9.3,15.4,5.5,94.8,3034,11.82,13.24,6.62,132.2,4037
2020-11-30T11:05:00Z,193304,12.65,19.58,9.32,15.6,5.52,95,3017,11.8,13.36,6.6,132.8,4086
2020-11-30T11:10:00Z,193305,12.67,19.74,9.3,15.78,5.5,95,3040,11.84,13.52,6.64,133,4031
2020-11-30T11:15:00Z,193306,12.65,19.93,9.3,15.96,5.5,95.2,3046,11.82,13.64,6.62,133.4,4074
2020-11-30T11:20:00Z,193307,12.67,20.11,9.3,16.14,5.5,95.8,3066,11.82,13.82,6.62,134,4092
2020-11-30T11:25:00Z,193308,12.65,20.25,9.34,16.32,5.54,96,3024,11.88,13.92,6.66,134,4031
2020-11-30T11:30:00Z,193309,12.65,20.34,9.32,16.48,5.52,96,3048,11.88,14.04,6.66,134,4031
2020-11-30T11:35:00Z,193310,12.64,20.4,9.3,16.66,5.5,96,3072,11.86,14.16,6.66,135,4061
2020-11-30T11:40:00Z,193311,12.66,20.46,9.32,16.8,5.52,96.4,3061,11.86,14.34,6.64,135,4092
2020-11-30T11:45:00Z,193312,12.67,20.47,9.3,16.94,5.5,96.6,3091,11.86,14.44,6.66,135,4061
2020-11-30T11:50:00Z,193313,12.66,20.52,9.3,17.12,5.5,97,3104,11.86,14.58,6.66,135,4061
2020-11-30T11:55:00Z,193314,12.66,20.57,9.32,17.26,5.52,97,3080,11.84,14.68,6.64,135.6,4110
2020-11-30T12:00:00Z,193315,12.66,20.71,9.32,17.36,5.52,97,3080,11.84,14.82,6.64,136,4122
2020-11-30T12:05:00Z,193316,12.66,20.79,9.32,17.54,5.52,97,3080,11.88,14.94,6.68,136.2,4066
2020-11-30T12:10:00Z,193317,12.64,20.87,9.3,17.66,5.5,97.2,3110,11.86,15.06,6.66,137,4121
2020-11-30T12:15:00Z,193318,12.66,20.99,9.34,17.78,5.54,97,3056,11.88,15.18,6.68,137,4090
2020-11-30T12:20:00Z,193319,12.67,21.07,9.3,17.9,5.5,97.6,3123,11.92,15.28,6.68,137,4090
2020-11-30T12:25:00Z,193320,12.66,21.13,9.32,18.04,5.52,98,3112,11.9,15.4,6.68,137.4,4102
2020-11-30T12:30:00Z,193321,12.66,21.21,9.36,18.14,5.56,97.8,3057,11.9,15.54,6.68,138,4120
2020-11-30T12:35:00Z,193322,12.67,21.23,9.3,18.26,5.5,98,3136,11.88,15.68,6.66,138,4151
2020-11-30T12:40:00Z,193323,12.66,21.29,9.34,18.4,5.54,98,3088,11.84,15.78,6.64,138.4,4195
2020-11-30T12:45:00Z,193324,12.66,21.34,9.34,18.52,5.54,98,3088,11.88,15.84,6.68,139,4150
2020-11-30T12:50:00Z,193325,12.66,21.41,9.32,18.62,5.52,98,3112,11.88,15.98,6.66,139,4181
2020-11-30T12:55:00Z,193326,12.66,21.55,9.3,18.72,5.5,98.4,3149,11.9,16.08,6.66,139,4181
2020-11-30T13:00:00Z,193327,12.66,21.63,9.32,18.84,5.52,98.2,3118,11.86,16.18,6.66,139,4181
2020-11-30T13:05:00Z,193328,12.66,21.7,9.34,18.94,5.54,98,3088,11.84,16.26,6.64,139.8,4237
2020-11-30T13:10:00Z,193329,12.64,21.71,9.38,19.02,5.58,98.6,3058,11.96,16.36,6.7,140,4148
2020-11-30T13:15:00Z,193330,12.66,21.7,9.36,19.08,5.56,98.4,3076,11.94,16.48,6.7,140,4148
2020-11-30T13:20:00Z,193331,12.68,21.64,9.34,19.12,5.54,98.8,3113,11.92,16.54,6.68,140,4180
2020-11-30T13:25:00Z,193332,12.66,21.69,9.34,19.2,5.54,98.6,3107,11.9,16.66,6.66,140.2,4218
2020-11-30T13:30:00Z,193333,12.66,21.66,9.36,19.28,5.56,98.6,3082,11.92,16.72,6.7,140.8,4171
2020-11-30T13:35:00Z,193334,12.68,21.62,9.34,19.3,5.54,98.6,3107,11.9,16.82,6.66,141,4241
2020-11-30T13:40:00Z,193335,12.67,21.61,9.32,19.34,5.52,98.4,3124,11.96,16.9,6.68,141,4209
2020-11-30T13:45:00Z,193336,12.68,21.57,9.38,19.4,5.58,98.6,3058,11.9,16.96,6.68,141,4209
2020-11-30T13:50:00Z,193337,12.67,21.55,9.32,19.42,5.52,98,3112,11.88,17.06,6.66,141,4241
2020-11-30T13:55:00Z,193338,12.67,21.49,9.3,19.44,5.5,98.2,3142,11.9,17.1,6.66,141,4241
2020-11-30T14:00:00Z,193339,12.68,21.42,9.32,19.48,5.52,98,3112,11.92,17.2,6.68,141,4209
2020-11-30T14:05:00Z,193340,12.67,21.36,9.32,19.5,5.52,98,3112,11.88,17.26,6.68,141.4,4221
2020-11-30T14:10:00Z,193341,12.66,21.35,9.34,19.5,5.54,98,3088,11.9,17.32,6.68,142,4239
2020-11-30T14:15:00Z,193342,12.67,21.31,9.34,19.5,5.54,98,3088,11.88,17.36,6.68,142,4239
2020-11-30T14:20:00Z,193343,12.67,21.26,9.32,19.5,5.52,98,3112,11.84,17.4,6.64,142,4304
2020-11-30T14:25:00Z,193344,12.68,21.19,9.32,19.5,5.52,98,3112,11.88,17.48,6.68,142,4239
2020-11-30T14:30:00Z,193345,12.67,21.12,9.3,19.5,5.5,98,3136,11.94,17.5,6.68,142,4239
2020-11-30T14:35:00Z,193346,12.67,21.02,9.3,19.48,5.5,97.8,3130,11.92,17.54,6.68,142.2,4245
2020-11-30T14:40:00Z,193347,12.67,20.94,9.3,19.42,5.5,97.4,3117,11.9,17.6,6.68,142.2,4245
2020-11-30T14:45:00Z,193348,12.67,20.87,9.3,19.42,5.5,97,3104,11.88,17.6,6.68,142.8,4264
2020-11-30T14:50:00Z,193349,12.65,20.77,9.3,19.38,5.5,97,3104,11.9,17.6,6.7,142.6,4225
2020-11-30T14:55:00Z,193350,12.67,20.65,9.3,19.32,5.5,97,3104,11.88,17.66,6.68,142.6,4257
2020-11-30T15:00:00Z,193351,12.66,20.58,9.3,19.3,5.5,97,3104,11.92,17.7,6.68,142.8,4264
2020-11-30T15:05:00Z,193352,12.67,20.49,9.3,19.24,5.5,97,3104,11.86,17.7,6.66,143,4302
2020-11-30T15:10:00Z,193353,12.64,20.34,9.3,19.2,5.5,97,3104,11.84,17.7,6.64,142.8,4329
2020-11-30T15:15:00Z,193354,12.67,20.29,9.3,19.16,5.5,96.6,3091,11.92,17.7,6.68,143,4270
2020-11-30T15:20:00Z,193355,12.67,20.18,9.3,19.08,5.5,96,3072,11.88,17.7,6.68,143,4270
2020-11-30T15:25:00Z,193356,12.69,19.99,9.3,19.02,5.5,96,3072,11.84,17.7,6.64,143,4335
2020-11-30T15:30:00Z,193357,12.67,19.86,9.28,18.94,5.5,96,3072,11.86,17.7,6.66,143,4302
2020-11-30T15:35:00Z,193358,12.68,19.64,9.3,18.86,5.5,96,3072,11.92,17.7,6.7,143,4237
2020-11-30T15:40:00Z,193359,12.67,19.39,9.28,18.76,5.5,95.6,3059,11.88,17.7,6.64,143,4335
2020-11-30T15:45:00Z,193360,12.66,19.14,9.3,18.66,5.5,95.4,3053,11.9,17.7,6.68,142.8,4264
2020-11-30T15:50:00Z,193361,12.65,18.9,9.24,18.6,5.5,95,3040,11.8,17.7,6.6,143,4400
2020-11-30T15:55:00Z,193362,12.66,18.64,9.22,18.5,5.5,95,3040,11.94,17.6,6.7,142.4,4219
2020-11-30T16:00:00Z,193363,12.66,18.48,9.3,18.34,5.5,95,3040,11.86,17.6,6.66,142.4,4284
2020-11-30T16:05:00Z,193364,12.66,18.27,9.26,18.24,5.5,94.6,3027,11.86,17.6,6.66,142.4,4284
2020-11-30T16:10:00Z,193365,12.65,18.12,9.28,18.14,5.5,94,3008,11.84,17.58,6.62,142,4337
2020-11-30T16:15:00Z,193366,12.66,17.94,9.22,18.02,5.5,94,3008,11.84,17.5,6.64,142,4304
2020-11-30T16:20:00Z,193367,12.66,17.78,9.24,17.88,5.5,94,3008,11.92,17.5,6.7,142,4207
2020-11-30T16:25:00Z,193368,12.65,17.59,9.22,17.76,5.5,94,3008,11.86,17.44,6.64,142,4304
2020-11-30T16:30:00Z,193369,12.66,17.43,9.24,17.68,5.5,94,3008,11.86,17.4,6.64,142,4304
2020-11-30T16:35:00Z,193370,12.64,17.25,9.24,17.54,5.5,93.8,3002,11.82,17.36,6.62,141.6,4324
2020-11-30T16:40:00Z,193371,12.66,17.07,9.22,17.42,5.5,93.2,2982,11.9,17.3,6.7,141.2,4183
2020-11-30T16:45:00Z,193372,12.66,16.9,9.2,17.34,5.5,93,2976,11.9,17.26,6.68,141,4209
2020-11-30T16:50:00Z,193373,12.68,16.69,9.22,17.22,5.5,93,2976,11.84,17.2,6.64,141,4274
2020-11-30T16:55:00Z,193374,12.66,16.58,9.2,17.12,5.5,92.4,2957,11.88,17.18,6.68,141,4209
2020-11-30T17:00:00Z,193375,12.66,16.42,9.2,17,5.5,92.4,2957,11.86,17.1,6.66,141,4241
2020-11-30T17:05:00Z,193376,12.66,16.26,9.2,16.88,5.5,92,2944,11.9,17.04,6.7,141,4177
2020-11-30T17:10:00Z,193377,12.66,16.09,9.2,16.76,5.5,92,2944,11.82,16.94,6.62,140.8,4300
2020-11-30T17:15:00Z,193378,12.67,15.92,9.2,16.66,5.5,92,2944,11.88,16.9,6.66,140.2,4217
2020-11-30T17:20:00Z,193379,12.66,15.78,9.22,16.54,5.5,92,2944,11.82,16.82,6.62,140,4275
2020-11-30T17:25:00Z,193380,12.67,15.59,9.2,16.46,5.5,92,2944,11.84,16.8,6.64,140,4243
2020-11-30T17:30:00Z,193381,12.66,15.42,9.2,16.38,5.5,91.8,2938,11.86,16.76,6.66,140,4212
2020-11-30T17:35:00Z,193382,12.68,15.26,9.2,16.26,5.5,91.8,2938,11.84,16.7,6.64,140,4243
2020-11-30T17:40:00Z,193383,12.66,15.08,9.2,16.16,5.5,91.2,2918,11.82,16.6,6.62,140,4275
2020-11-30T17:45:00Z,193384,12.66,14.93,9.16,16.06,5.46,91,2960,11.82,16.56,6.62,140,4275
2020-11-30T17:50:00Z,193385,12.66,14.75,9.18,15.98,5.48,91,2936,11.82,16.52,6.62,139.6,4263
2020-11-30T17:55:00Z,193386,12.66,14.62,9.2,15.86,5.5,90.6,2899,11.82,16.48,6.62,139.2,4251
2020-11-30T18:00:00Z,193387,12.67,14.45,9.2,15.78,5.5,90,2880,11.82,16.4,6.62,139,4244
2020-11-30T18:05:00Z,193388,12.66,14.36,9.16,15.68,5.46,90,2928,11.84,16.34,6.64,139,4213
2020-11-30T18:10:00Z,193389,12.65,14.26,9.18,15.56,5.48,90,2904,11.8,16.28,6.6,139,4276
2020-11-30T18:15:00Z,193390,12.67,14.16,9.18,15.44,5.48,90,2904,11.9,16.2,6.68,139,4150
2020-11-30T18:20:00Z,193391,12.66,14.11,9.2,15.32,5.5,90,2880,11.88,16.18,6.66,138.8,4175
2020-11-30T18:25:00Z,193392,12.65,14,9.18,15.24,5.48,90,2904,11.76,16.1,6.6,138.6,4264
2020-11-30T18:30:00Z,193393,12.65,13.93,9.18,15.14,5.48,90,2904,11.84,16.06,6.64,138,4183
2020-11-30T18:35:00Z,193394,12.65,13.83,9.18,15.04,5.48,90,2904,11.8,15.98,6.64,138,4183
2020-11-30T18:40:00Z,193395,12.65,13.72,9.18,14.94,5.48,89.8,2898,11.76,15.92,6.6,138,4246
2020-11-30T18:45:00Z,193396,12.65,13.66,9.16,14.86,5.46,89.4,2908,11.82,15.84,6.62,137.4,4196
2020-11-30T18:50:00Z,193397,12.64,13.5,9.18,14.76,5.48,89.2,2878,11.84,15.76,6.64,137,4153
2020-11-30T18:55:00Z,193398,12.65,13.44,9.16,14.66,5.46,89,2895,11.82,15.7,6.64,137,4153
2020-11-30T19:00:00Z,193399,12.67,13.34,9.1,14.6,5.4,89,2966,11.76,15.64,6.6,137,4215
2020-11-30T19:05:00Z,193400,12.65,13.22,9.18,14.44,5.48,89,2872,11.76,15.6,6.6,137,4215
2020-11-30T19:10:00Z,193401,12.65,13.15,9.16,14.4,5.46,89,2895,11.78,15.52,6.6,137,4215
2020-11-30T19:15:00Z,193402,12.67,13.01,9.18,14.32,5.48,89,2872,11.8,15.44,6.6,136.6,4203
2020-11-30T19:20:00Z,193403,12.65,12.95,9.1,14.2,5.4,88.8,2959,11.82,15.4,6.62,136.4,4165
2020-11-30T19:25:00Z,193404,12.62,12.85,9.14,14.1,5.44,88.6,2906,11.8,15.3,6.6,136,4184
2020-11-30T19:30:00Z,193405,12.65,12.72,9.12,14.04,5.42,88,2910,11.82,15.26,6.62,136,4153
2020-11-30T19:35:00Z,193406,12.65,12.64,9.16,13.94,5.46,88,2863,11.78,15.2,6.6,135.6,4172
2020-11-30T19:40:00Z,193407,12.63,12.49,9.2,13.9,5.5,88,2816,11.8,15.14,6.6,135.2,4159
2020-11-30T19:45:00Z,193408,12.65,12.45,9.16,13.78,5.46,88,2863,11.78,15.06,6.6,135,4153
2020-11-30T19:50:00Z,193409,12.65,12.35,9.2,13.7,5.5,88,2816,11.76,15,6.6,135,4153
2020-11-30T19:55:00Z,193410,12.65,12.26,9.14,13.6,5.44,88,2886,11.78,14.94,6.6,135,4153
2020-11-30T20:00:00Z,193411,12.65,12.21,9.18,13.5,5.48,87.6,2826,11.74,14.9,6.6,135,4153
2020-11-30T20:05:00Z,193412,12.63,12.11,9.14,13.42,5.44,87.8,2880,11.76,14.8,6.6,135,4153
2020-11-30T20:10:00Z,193413,12.65,12.11,9.14,13.34,5.44,87,2854,11.8,14.78,6.6,135,4153
2020-11-30T20:15:00Z,193414,12.66,12,9.2,13.26,5.5,87,2784,11.8,14.7,6.62,135,4122
2020-11-30T20:20:00Z,193415,12.65,11.95,9.2,13.2,5.5,87,2784,11.8,14.64,6.62,134.6,4110
2020-11-30T20:25:00Z,193416,12.65,11.91,9.18,13.1,5.48,87,2807,11.78,14.6,6.6,134.8,4147
2020-11-30T20:30:00Z,193417,12.62,11.81,9.2,13.04,5.5,87,2784,11.76,14.54,6.6,134.4,4135
2020-11-30T20:35:00Z,193418,12.64,11.8,9.18,12.96,5.48,87,2807,11.78,14.46,6.6,134,4123
2020-11-30T20:40:00Z,193419,12.66,11.68,9.2,12.9,5.5,87,2784,11.76,14.4,6.6,134,4123
2020-11-30T20:45:00Z,193420,12.64,11.65,9.2,12.84,5.5,87,2784,11.76,14.38,6.6,134,4123
2020-11-30T20:50:00Z,193421,12.63,11.56,9.18,12.76,5.48,87,2807,11.8,14.28,6.6,134,4123
2020-11-30T20:55:00Z,193422,12.64,11.51,9.18,12.7,5.48,87,2807,11.76,14.22,6.6,134,4123
2020-11-30T21:00:00Z,193423,12.64,11.47,9.2,12.62,5.5,87,2784,11.76,14.18,6.6,133.8,4117
2020-11-30T21:05:00Z,193424,12.62,11.38,9.2,12.6,5.5,87,2784,11.76,14.16,6.6,133.6,4111
2020-11-30T21:10:00Z,193425,12.64,11.35,9.16,12.5,5.46,86.8,2824,11.76,14.06,6.6,133.2,4098
2020-11-30T21:15:00Z,193426,12.66,11.29,9.14,12.4,5.44,87,2854,11.76,14.04,6.6,133,4092
2020-11-30T21:20:00Z,193427,12.64,11.23,9.22,12.38,5.5,86.6,2771,11.7,13.94,6.6,133,4092
2020-11-30T21:25:00Z,193428,12.64,11.21,9.2,12.32,5.5,86.2,2758,11.78,13.9,6.6,132.6,4080
2020-11-30T21:30:00Z,193429,12.65,11.13,9.2,12.26,5.5,86.2,2758,11.78,13.82,6.6,132.6,4080
2020-11-30T21:35:00Z,193430,12.64,11.12,9.22,12.2,5.5,86.2,2758,11.74,13.82,6.6,132.2,4067
2020-11-30T21:40:00Z,193431,12.63,11.01,9.16,12.14,5.46,86,2798,11.74,13.76,6.6,132,4061
2020-11-30T21:45:00Z,193432,12.64,10.97,9.18,12.08,5.48,86,2775,11.72,13.72,6.6,132,4061
2020-11-30T21:50:00Z,193433,12.64,10.91,9.2,12,5.5,86,2752,11.72,13.66,6.6,131.6,4049
2020-11-30T21:55:00Z,193434,12.65,10.85,9.2,11.98,5.5,86,2752,11.76,13.6,6.6,131.2,4036
2020-11-30T22:00:00Z,193435,12.64,10.86,9.2,11.9,5.5,86,2752,11.72,13.56,6.6,131,4030
2020-11-30T22:05:00Z,193436,12.65,10.78,9.2,11.84,5.5,86,2752,11.72,13.52,6.6,131,4030
2020-11-30T22:10:00Z,193437,12.64,10.78,9.16,11.78,5.46,86,2798,11.72,13.4,6.6,131,4030
2020-11-30T22:15:00Z,193438,12.64,10.74,9.2,11.74,5.5,85.8,2746,11.76,13.4,6.6,131,4030
2020-11-30T22:20:00Z,193439,12.64,10.66,9.2,11.66,5.5,86,2752,11.74,13.32,6.6,131,4030
2020-11-30T22:25:00Z,193440,12.64,10.64,9.22,11.66,5.5,86,2752,11.72,13.3,6.6,131,4030
2020-11-30T22:30:00Z,193441,12.63,10.56,9.18,11.58,5.48,85.6,2762,11.74,13.24,6.6,131,4030
2020-11-30T22:35:00Z,193442,12.64,10.56,9.16,11.56,5.46,85.8,2791,11.74,13.2,6.6,131,4030
2020-11-30T22:40:00Z,193443,12.64,10.54,9.2,11.5,5.5,85.6,2739,11.74,13.14,6.6,131,4030
2020-11-30T22:45:00Z,193444,12.65,10.47,9.2,11.46,5.5,85.4,2733,11.74,13.1,6.6,131,4030
2020-11-30T22:50:00Z,193445,12.64,10.47,9.2,11.36,5.5,85.2,2726,11.72,13.08,6.6,131,4030
2020-11-30T22:55:00Z,193446,12.64,10.4,9.2,11.3,5.5,85.2,2726,11.72,13,6.6,130.6,4018
2020-11-30T23:00:00Z,193447,12.64,10.37,9.22,11.3,5.48,85.2,2749,11.74,13,6.6,130.2,4006
2020-11-30T23:05:00Z,193448,12.65,10.35,9.16,11.22,5.46,85,2765,11.74,12.92,6.6,130,4000
2020-11-30T23:10:00Z,193449,12.64,10.3,9.26,11.2,5.5,85,2720,11.76,12.9,6.6,130,4000
2020-11-30T23:15:00Z,193450,12.63,10.3,9.2,11.14,5.5,85,2720,11.72,12.88,6.6,130,4000
2020-11-30T23:20:00Z,193451,12.61,10.17,9.2,11.1,5.48,85,2743,11.76,12.8,6.6,130,4000
2020-11-30T23:25:00Z,193452,12.63,10.18,9.18,11.06,5.48,85,2743,11.72,12.8,6.6,130,4000
2020-11-30T23:30:00Z,193453,12.63,10.12,9.18,11,5.48,85,2743,11.76,12.74,6.6,130,4000
2020-11-30T23:35:00Z,193454,12.64,10.08,9.2,11,5.48,85,2743,11.72,12.7,6.6,130,4000
2020-11-30T23:40:00Z,193455,12.63,10.09,9.18,10.92,5.48,85,2743,11.74,12.68,6.6,130,4000
2020-11-30T23:45:00Z,193456,12.63,10.03,9.12,10.9,5.42,85,2810,11.72,12.6,6.6,130,4000
2020-11-30T23:50:00Z,193457,12.63,10.03,9.18,10.88,5.48,85,2743,11.72,12.6,6.6,130,4000
2020-11-30T23:55:00Z,193458,12.62,10,9.18,10.8,5.46,85,2765,11.72,12.56,6.6,129.4,3981
2020-12-01T00:00:00Z,193459,12.63,10,9.12,10.8,5.42,85,2810,11.7,12.48,6.6,129,3969
2020-12-01T00:05:00Z,193460,12.63,10,9.16,10.78,5.46,84.8,2759,11.7,12.44,6.6,129,3969
2020-12-01T00:10:00Z,193461,12.63,9.95,9.22,10.7,5.48,84.4,2723,11.7,12.42,6.6,129,3969
2020-12-01T00:15:00Z,193462,12.63,9.96,9.16,10.62,5.46,84.6,2752,11.7,12.4,6.6,129,3969
2020-12-01T00:20:00Z,193463,12.62,9.9,9.12,10.64,5.44,84.4,2768,11.74,12.36,6.6,128.4,3950
2020-12-01T00:25:00Z,193464,12.63,9.89,9.2,10.6,5.5,84.2,2694,11.7,12.3,6.6,128.8,3963
2020-12-01T00:30:00Z,193465,12.63,9.85,9.2,10.6,5.5,84.4,2701,11.7,12.28,6.6,128.4,3950
2020-12-01T00:35:00Z,193466,12.63,9.78,9.18,10.5,5.46,84.2,2739,11.7,12.22,6.58,128,3970
2020-12-01T00:40:00Z,193467,12.63,9.77,9.2,10.5,5.5,84,2688,11.7,12.2,6.6,128,3938
2020-12-01T00:45:00Z,193468,12.62,9.71,9.16,10.44,5.46,84,2733,11.7,12.18,6.6,128,3938
2020-12-01T00:50:00Z,193469,12.63,9.75,9.2,10.4,5.5,84,2688,11.7,12.16,6.6,128,3938
2020-12-01T00:55:00Z,193470,12.63,9.72,9.16,10.4,5.46,84,2733,11.7,12.1,6.6,128,3938
2020-12-01T01:00:00Z,193471,12.63,9.71,9.22,10.34,5.5,84,2688,11.72,12.06,6.6,128,3938
2020-12-01T01:05:00Z,193472,12.63,9.74,9.2,10.3,5.5,84,2688,11.7,12.08,6.6,128,3938
2020-12-01T01:10:00Z,193473,12.63,9.68,9.16,10.3,5.46,84,2733,11.7,12,6.6,128,3938
2020-12-01T01:15:00Z,193474,12.63,9.7,9.2,10.28,5.5,84,2688,11.72,11.96,6.6,128,3938
2020-12-01T01:20:00Z,193475,12.61,9.64,9.2,10.2,5.5,84,2688,11.7,11.96,6.6,128,3938
2020-12-01T01:25:00Z,193476,12.63,9.65,9.18,10.2,5.48,84,2710,11.72,11.9,6.6,128,3938
2020-12-01T01:30:00Z,193477,12.63,9.65,9.2,10.14,5.5,84,2688,11.7,11.9,6.6,127.8,3932
2020-12-01T01:35:00Z,193478,12.65,9.6,9.2,10.12,5.5,84,2688,11.7,11.9,6.6,127.4,3919
2020-12-01T01:40:00Z,193479,12.63,9.64,9.18,10.1,5.48,84,2710,11.7,11.84,6.6,127.4,3919
2020-12-01T01:45:00Z,193480,12.63,9.61,9.2,10.08,5.5,84,2688,11.7,11.8,6.6,127.2,3913
2020-12-01T01:50:00Z,193481,12.63,9.63,9.2,10.04,5.5,84,2688,11.68,11.76,6.58,127,3938
2020-12-01T01:55:00Z,193482,12.62,9.64,9.18,10,5.48,84,2710,11.68,11.72,6.58,127,3938
2020-12-01T02:00:00Z,193483,12.64,9.63,9.2,10,5.5,84,2688,11.68,11.7,6.58,127,3938
2020-12-01T02:05:00Z,193484,12.63,9.67,9.2,9.94,5.5,84,2688,11.7,11.66,6.6,127,3907
2020-12-01T02:10:00Z,193485,12.64,9.6,9.2,9.9,5.5,84,2688,11.7,11.66,6.6,127,3907
2020-12-01T02:15:00Z,193486,12.63,9.59,9.2,9.9,5.5,84,2688,11.68,11.6,6.58,127,3938
2020-12-01T02:20:00Z,193487,12.63,9.54,9.2,9.9,5.5,84,2688,11.66,11.6,6.58,127,3938
2020-12-01T02:25:00Z,193488,12.63,9.55,9.22,9.82,5.5,83.8,2682,11.7,11.56,6.6,127,3907
2020-12-01T02:30:00Z,193489,12.63,9.56,9.2,9.8,5.5,84,2688,11.7,11.54,6.6,127,3907
2020-12-01T02:35:00Z,193490,12.63,9.53,9.2,9.8,5.5,84,2688,11.7,11.52,6.6,127,3907
2020-12-01T02:40:00Z,193491,12.62,9.56,9.18,9.8,5.48,83.6,2697,11.68,11.5,6.58,126.6,3926
2020-12-01T02:45:00Z,193492,12.62,9.49,9.2,9.78,5.5,83.6,2675,11.7,11.5,6.6,126.6,3895
2020-12-01T02:50:00Z,193493,12.63,9.48,9.2,9.74,5.5,83.6,2675,11.7,11.4,6.6,126.6,3895
2020-12-01T02:55:00Z,193494,12.62,9.42,9.2,9.7,5.5,83.2,2662,11.68,11.4,6.58,126.2,3913
2020-12-01T03:00:00Z,193495,12.63,9.34,9.2,9.7,5.5,83.6,2675,11.7,11.4,6.6,126.2,3882
2020-12-01T03:05:00Z,193496,12.62,9.35,9.2,9.7,5.5,83,2656,11.66,11.36,6.56,126.2,3945
2020-12-01T03:10:00Z,193497,12.64,9.29,9.2,9.62,5.5,83,2656,11.7,11.3,6.6,126,3876
2020-12-01T03:15:00Z,193498,12.63,9.3,9.16,9.6,5.46,83,2700,11.68,11.3,6.58,126,3907
2020-12-01T03:20:00Z,193499,12.6,9.25,9.18,9.6,5.48,83,2678,11.64,11.3,6.54,126,3970
2020-12-01T03:25:00Z,193500,12.62,9.2,9.2,9.6,5.5,83.2,2662,11.68,11.24,6.58,126,3907
2020-12-01T03:30:00Z,193501,12.62,9.17,9.2,9.56,5.5,83,2656,11.64,11.2,6.54,126,3970
2020-12-01T03:35:00Z,193502,12.6,9.09,9.2,9.52,5.5,83,2656,11.68,11.2,6.58,126,3907
2020-12-01T03:40:00Z,193503,12.62,9.11,9.18,9.5,5.48,83,2678,11.7,11.2,6.6,126,3876
2020-12-01T03:45:00Z,193504,12.61,9.05,9.2,9.5,5.5,83,2656,11.7,11.18,6.6,126,3876
2020-12-01T03:50:00Z,193505,12.62,8.99,9.18,9.4,5.48,83,2678,11.64,11.1,6.54,126,3970
2020-12-01T03:55:00Z,193506,12.62,8.98,9.18,9.4,5.48,83,2678,11.68,11.1,6.58,126,3907
2020-12-01T04:00:00Z,193507,12.63,8.88,9.18,9.4,5.48,83,2678,11.68,11.1,6.58,126,3907
2020-12-01T04:05:00Z,193508,12.62,8.87,9.2,9.3,5.5,83,2656,11.68,11.08,6.58,126,3907
2020-12-01T04:10:00Z,193509,12.6,8.8,9.2,9.3,5.5,83,2656,11.64,11.02,6.54,126,3970
2020-12-01T04:15:00Z,193510,12.62,8.81,9.2,9.24,5.5,83,2656,11.66,11,6.54,125.4,3951
2020-12-01T04:20:00Z,193511,12.62,8.83,9.2,9.22,5.5,83,2656,11.66,11,6.56,125.6,3926
2020-12-01T04:25:00Z,193512,12.62,8.83,9.2,9.2,5.5,83,2656,11.64,11,6.54,125.4,3951
2020-12-01T04:30:00Z,193513,12.62,8.88,9.2,9.16,5.5,83,2656,11.7,10.9,6.6,125,3846
2020-12-01T04:35:00Z,193514,12.61,8.84,9.18,9.16,5.48,83,2678,11.68,10.9,6.58,125,3877
2020-12-01T04:40:00Z,193515,12.62,8.9,9.2,9.2,5.5,83,2656,11.68,10.9,6.58,125,3877
2020-12-01T04:45:00Z,193516,12.61,8.91,9.2,9.1,5.5,83,2656,11.64,10.88,6.56,125,3908
2020-12-01T04:50:00Z,193517,12.62,8.94,9.18,9.1,5.48,83,2678,11.7,10.8,6.6,125,3846
2020-12-01T04:55:00Z,193518,12.62,9,9.2,9.1,5.5,83,2656,11.66,10.8,6.56,125,3908
2020-12-01T05:00:00Z,193519,12.6,9,9.2,9.1,5.5,83,2656,11.66,10.8,6.56,124.8,3901
2020-12-01T05:05:00Z,193520,12.62,9.03,9.2,9.1,5.5,83,2656,11.62,10.8,6.52,125,3969
2020-12-01T05:10:00Z,193521,12.63,9.01,9.2,9.04,5.5,83,2656,11.68,10.76,6.58,125,3877
2020-12-01T05:15:00Z,193522,12.62,9.02,9.2,9.04,5.5,83,2656,11.66,10.7,6.56,125,3908
2020-12-01T05:20:00Z,193523,12.62,9.03,9.2,9,5.5,83,2656,11.64,10.7,6.54,124.6,3926
2020-12-01T05:25:00Z,193524,12.62,9.06,9.2,9,5.5,83,2656,11.66,10.7,6.56,124,3876
2020-12-01T05:30:00Z,193525,12.62,9.13,9.18,9,5.48,83,2678,11.64,10.64,6.56,124.2,3883
2020-12-01T05:35:00Z,193526,12.6,9.13,9.2,9,5.5,83,2656,11.64,10.66,6.54,124.2,3913
2020-12-01T05:40:00Z,193527,12.62,9.17,9.2,9,5.5,83,2656,11.64,10.62,6.54,124,3907
2020-12-01T05:45:00Z,193528,12.63,9.17,9.2,9,5.5,83,2656,11.64,10.6,6.54,124.2,3913
2020-12-01T05:50:00Z,193529,12.62,9.17,9.2,9,5.5,82.8,2650,11.62,10.6,6.52,124,3937
2020-12-01T05:55:00Z,193530,12.62,9.2,9.2,9,5.5,83,2656,11.68,10.56,6.58,124,3846
2020-12-01T06:00:00Z,193531,12.64,9.14,9.2,8.96,5.5,83,2656,11.58,10.54,6.5,124,3968
2020-12-01T06:05:00Z,193532,12.62,9.12,9.2,8.92,5.5,83,2656,11.64,10.56,6.54,124.2,3913
2020-12-01T06:10:00Z,193533,12.63,9.08,9.2,8.9,5.5,83,2656,11.64,10.54,6.54,124,3907
2020-12-01T06:15:00Z,193534,12.62,9.04,9.2,8.9,5.5,82.8,2650,11.62,10.5,6.54,124,3907
2020-12-01T06:20:00Z,193535,12.61,9.03,9.2,8.9,5.5,83,2656,11.66,10.5,6.56,124,3876
2020-12-01T06:25:00Z,193536,12.63,8.94,9.2,8.9,5.5,83,2656,11.62,10.5,6.52,124,3937
2020-12-01T06:30:00Z,193537,12.62,8.92,9.2,8.9,5.5,82.8,2650,11.58,10.46,6.5,124,3968
2020-12-01T06:35:00Z,193538,12.63,8.84,9.2,8.88,5.5,82.8,2650,11.62,10.46,6.52,124,3937
2020-12-01T06:40:00Z,193539,12.62,8.83,9.2,8.86,5.5,82.6,2643,11.62,10.46,6.52,124,3937
2020-12-01T06:45:00Z,193540,12.62,8.88,9.2,8.82,5.5,83,2656,11.66,10.42,6.56,124,3876
2020-12-01T06:50:00Z,193541,12.6,8.89,9.2,8.8,5.5,82.6,2643,11.6,10.4,6.5,124,3968
2020-12-01T06:55:00Z,193542,12.62,8.96,9.2,8.8,5.5,82.6,2643,11.62,10.4,6.54,124,3907
2020-12-01T07:00:00Z,193543,12.6,9.01,9.2,8.8,5.5,83,2656,11.62,10.4,6.52,124,3937
2020-12-01T07:05:00Z,193544,12.62,9.14,9.16,8.8,5.46,83,2700,11.62,10.36,6.52,124,3937
2020-12-01T07:10:00Z,193545,12.6,9.24,9.2,8.8,5.5,83,2656,11.6,10.38,6.52,124,3937
2020-12-01T07:15:00Z,193546,12.62,9.38,9.2,8.8,5.5,83,2656,11.6,10.36,6.52,124,3937
2020-12-01T07:20:00Z,193547,12.62,9.57,9.2,8.84,5.5,83,2656,11.6,10.32,6.52,124,3937
2020-12-01T07:25:00Z,193548,12.62,9.72,9.18,8.84,5.48,83,2678,11.58,10.34,6.5,124,3968
2020-12-01T07:30:00Z,193549,12.62,9.98,9.2,8.9,5.5,83,2656,11.56,10.3,6.5,124,3968
2020-12-01T07:35:00Z,193550,12.62,10.18,9.2,8.92,5.5,83,2656,11.62,10.3,6.52,124,3937
2020-12-01T07:40:00Z,193551,12.62,10.38,9.2,9,5.5,83,2656,11.64,10.3,6.54,124,3907
2020-12-01T07:45:00Z,193552,12.62,10.64,9.2,9.04,5.5,83.2,2662,11.62,10.3,6.54,124,3907
2020-12-01T07:50:00Z,193553,12.63,10.83,9.2,9.1,5.5,83.6,2675,11.62,10.3,6.54,124,3907
2020-12-01T07:55:00Z,193554,12.62,11.08,9.2,9.16,5.5,84,2688,11.6,10.3,6.52,124,3937
2020-12-01T08:00:00Z,193555,12.62,11.27,9.2,9.26,5.5,84,2688,11.6,10.3,6.52,124,3937
2020-12-01T08:05:00Z,193556,12.62,11.5,9.2,9.38,5.5,84,2688,11.66,10.38,6.56,124,3876
2020-12-01T08:10:00Z,193557,12.62,11.72,9.2,9.5,5.5,84.8,2714,11.58,10.34,6.5,124,3968
2020-12-01T08:15:00Z,193558,12.61,11.92,9.2,9.62,5.5,85,2720,11.6,10.4,6.52,124,3937
2020-12-01T08:20:00Z,193559,12.62,12.16,9.2,9.76,5.5,85,2720,11.62,10.4,6.52,124,3937
2020-12-01T08:25:00Z,193560,12.63,12.36,9.2,9.9,5.5,85.6,2739,11.66,10.44,6.56,124,3876
2020-12-01T08:30:00Z,193561,12.62,12.62,9.2,10.06,5.5,85.8,2746,11.64,10.48,6.54,124,3907
2020-12-01T08:35:00Z,193562,12.62,12.86,9.2,10.2,5.5,86,2752,11.6,10.5,6.52,124,3937
2020-12-01T08:40:00Z,193563,12.64,13.07,9.2,10.38,5.5,86,2752,11.62,10.58,6.54,124.2,3913
2020-12-01T08:45:00Z,193564,12.62,13.34,9.2,10.52,5.5,86.4,2765,11.64,10.66,6.54,124.4,3920
2020-12-01T08:50:00Z,193565,12.6,13.52,9.26,10.68,5.5,87,2784,11.66,10.7,6.56,124.8,3901
2020-12-01T08:55:00Z,193566,12.62,13.8,9.22,10.86,5.5,87,2784,11.66,10.78,6.56,125,3908
2020-12-01T09:00:00Z,193567,12.62,14.05,9.22,11.04,5.5,87,2784,11.6,10.84,6.52,125,3969
2020-12-01T09:05:00Z,193568,12.64,14.26,9.24,11.16,5.5,87,2786,11.64,10.9,6.54,125.6,3957
2020-12-01T09:10:00Z,193569,12.62,14.51,9.26,11.36,5.52,87,2762,11.64,11,6.56,125.6,3926
2020-12-01T09:15:00Z,193570,12.61,14.7,9.22,11.54,5.5,88,2816,11.64,11.08,6.54,126,3970
2020-12-01T09:20:00Z,193571,12.62,14.96,9.22,11.68,5.5,87.8,2810,11.7,11.16,6.6,126,3876
2020-12-01T09:25:00Z,193572,12.62,15.17,9.24,11.88,5.5,88,2816,11.66,11.22,6.56,126,3938
2020-12-01T09:30:00Z,193573,12.64,15.44,9.24,12.1,5.5,88.8,2842,11.68,11.3,6.58,126,3907
2020-12-01T09:35:00Z,193574,12.62,15.67,9.26,12.24,5.5,89,2848,11.66,11.42,6.56,126.6,3957
2020-12-01T09:40:00Z,193575,12.62,15.95,9.18,12.42,5.48,89,2872,11.64,11.52,6.54,126.8,3995
2020-12-01T09:45:00Z,193576,12.63,16.16,9.2,12.64,5.5,89,2848,11.64,11.64,6.54,127,4001
2020-12-01T09:50:00Z,193577,12.62,16.43,9.2,12.8,5.5,90,2880,11.66,11.7,6.56,127,3970
2020-12-01T09:55:00Z,193578,12.63,16.71,9.2,13,5.5,90,2880,11.64,11.86,6.54,127.4,4014
2020-12-01T10:00:00Z,193579,12.63,17.02,9.2,13.2,5.5,90,2880,11.7,11.94,6.6,127.6,3926
2020-12-01T10:05:00Z,193580,12.62,17.21,9.2,13.4,5.5,90,2880,11.68,12.06,6.58,128,3970
2020-12-01T10:10:00Z,193581,12.63,17.45,9.2,13.66,5.5,90.8,2906,11.66,12.16,6.56,128,4001
2020-12-01T10:15:00Z,193582,12.62,17.67,9.2,13.82,5.5,91,2912,11.68,12.26,6.58,128.2,3976
2020-12-01T10:20:00Z,193583,12.63,17.9,9.18,14,5.48,91.2,2943,11.7,12.4,6.6,128.4,3950
2020-12-01T10:25:00Z,193584,12.63,18.14,9.2,14.16,5.5,92,2944,11.7,12.5,6.6,129,3969
2020-12-01T10:30:00Z,193585,12.63,18.38,9.2,14.34,5.5,92,2944,11.68,12.64,6.58,129,4001
2020-12-01T10:35:00Z,193586,12.63,18.52,9.2,14.58,5.5,92,2944,11.7,12.76,6.6,130,4000
2020-12-01T10:40:00Z,193587,12.63,18.79,9.22,14.76,5.5,92,2944,11.68,12.88,6.58,130,4032
2020-12-01T10:45:00Z,193588,12.64,18.98,9.2,14.96,5.5,92.4,2957,11.7,13,6.6,130,4000
2020-12-01T10:50:00Z,193589,12.64,19.13,9.2,15.16,5.5,93,2976,11.7,13.12,6.6,130,4000
2020-12-01T10:55:00Z,193590,12.64,19.22,9.2,15.34,5.5,93,2976,11.72,13.24,6.6,131,4030
2020-12-01T11:00:00Z,193591,12.64,19.33,9.2,15.52,5.5,93.4,2989,11.64,13.36,6.56,131,4095
2020-12-01T11:05:00Z,193592,12.62,19.49,9.2,15.7,5.5,94,3008,11.68,13.52,6.56,131,4095
2020-12-01T11:10:00Z,193593,12.64,19.66,9.2,15.84,5.5,94,3008,11.7,13.66,6.6,131,4030
2020-12-01T11:15:00Z,193594,12.64,19.8,9.2,16.04,5.5,94,3008,11.74,13.78,6.6,131,4030
2020-12-01T11:20:00Z,193595,12.64,19.86,9.2,16.2,5.5,94,3008,11.7,13.92,6.58,131.8,4087
2020-12-01T11:25:00Z,193596,12.64,20.01,9.24,16.36,5.5,94,3008,11.74,14.02,6.6,132,4061
2020-12-01T11:30:00Z,193597,12.65,20.1,9.22,16.52,5.5,94.4,3021,11.7,14.14,6.6,132.8,4086
2020-12-01T11:35:00Z,193598,12.64,20.21,9.24,16.66,5.5,94.6,3027,11.7,14.3,6.6,133,4092
2020-12-01T11:40:00Z,193599,12.64,20.34,9.26,16.84,5.5,95,3040,11.72,14.44,6.6,133,4092
2020-12-01T11:45:00Z,193600,12.64,20.46,9.22,17,5.5,95,3040,11.72,14.56,6.6,134,4123
2020-12-01T11:50:00Z,193601,12.64,20.6,9.22,17.18,5.5,95,3040,11.68,14.66,6.58,133.8,4150
2020-12-01T11:55:00Z,193602,12.64,20.74,9.22,17.34,5.5,95,3040,11.76,14.78,6.6,134,4123
2020-12-01T12:00:00Z,193603,12.64,20.8,9.24,17.48,5.5,95.2,3046,11.7,14.9,6.6,134.2,4129
2020-12-01T12:05:00Z,193604,12.64,20.93,9.26,17.62,5.5,96,3072,11.74,15.04,6.6,135,4153
2020-12-01T12:10:00Z,193605,12.63,21.1,9.28,17.78,5.5,96,3072,11.72,15.14,6.6,135,4153
2020-12-01T12:15:00Z,193606,12.64,21.27,9.28,17.9,5.5,96,3072,11.7,15.24,6.6,135,4153
2020-12-01T12:20:00Z,193607,12.64,21.38,9.28,18.06,5.5,96,3072,11.72,15.36,6.6,135,4153
2020-12-01T12:25:00Z,193608,12.65,21.48,9.26,18.16,5.5,96,3072,11.72,15.5,6.6,135,4153
2020-12-01T12:30:00Z,193609,12.65,21.56,9.3,18.3,5.5,96,3072,11.74,15.62,6.6,135.8,4178
2020-12-01T12:35:00Z,193610,12.65,21.64,9.28,18.48,5.5,96,3072,11.7,15.72,6.58,135.8,4211
2020-12-01T12:40:00Z,193611,12.65,21.72,9.26,18.58,5.5,96.2,3078,11.72,15.84,6.6,136,4184
2020-12-01T12:45:00Z,193612,12.63,21.66,9.3,18.7,5.5,96.8,3098,11.72,15.98,6.6,136.8,4209
2020-12-01T12:50:00Z,193613,12.65,21.75,9.3,18.78,5.5,96.2,3078,11.72,16.06,6.6,137,4215
2020-12-01T12:55:00Z,193614,12.66,21.71,9.3,18.9,5.5,97,3104,11.78,16.16,6.6,137,4215
2020-12-01T13:00:00Z,193615,12.65,21.8,9.28,18.96,5.5,97,3104,11.76,16.28,6.6,137,4215
2020-12-01T13:05:00Z,193616,12.65,21.84,9.28,19.04,5.5,97,3104,11.76,16.36,6.6,137.4,4227
2020-12-01T13:10:00Z,193617,12.63,21.88,9.26,19.1,5.5,97,3104,11.72,16.44,6.6,138,4246
2020-12-01T13:15:00Z,193618,12.65,21.91,9.28,19.2,5.5,97,3104,11.78,16.58,6.62,138,4214
2020-12-01T13:20:00Z,193619,12.63,21.95,9.26,19.26,5.5,97,3104,11.74,16.62,6.6,138.2,4252
2020-12-01T13:25:00Z,193620,12.65,21.92,9.2,19.36,5.5,97,3104,11.74,16.74,6.6,138.8,4270
2020-12-01T13:30:00Z,193621,12.65,21.89,9.3,19.44,5.5,97,3104,11.74,16.82,6.6,139,4276
2020-12-01T13:35:00Z,193622,12.66,21.81,9.26,19.48,5.5,97,3104,11.76,16.9,6.6,139,4276
2020-12-01T13:40:00Z,193623,12.65,21.78,9.26,19.52,5.5,97,3104,11.7,16.98,6.6,139,4276
2020-12-01T13:45:00Z,193624,12.66,21.71,9.28,19.56,5.5,96.8,3098,11.74,17.08,6.6,139,4276
2020-12-01T13:50:00Z,193625,12.65,21.64,9.3,19.6,5.5,97,3104,11.74,17.14,6.6,139.2,4282
2020-12-01T13:55:00Z,193626,12.65,21.62,9.28,19.64,5.5,97,3104,11.76,17.22,6.6,140,4307
2020-12-01T14:00:00Z,193627,12.64,21.57,9.24,19.68,5.5,96.6,3091,11.72,17.3,6.6,140,4307
2020-12-01T14:05:00Z,193628,12.65,21.46,9.26,19.66,5.5,97,3104,11.74,17.4,6.6,140,4307
2020-12-01T14:10:00Z,193629,12.63,21.44,9.22,19.62,5.5,96.2,3078,11.74,17.4,6.6,140,4307
2020-12-01T14:15:00Z,193630,12.65,21.36,9.2,19.66,5.5,96,3072,11.74,17.48,6.6,140,4307
2020-12-01T14:20:00Z,193631,12.65,21.41,9.2,19.66,5.5,96.2,3078,11.74,17.52,6.6,140,4307
2020-12-01T14:25:00Z,193632,12.67,21.41,9.24,19.66,5.5,96,3072,11.72,17.58,6.6,140.2,4313
2020-12-01T14:30:00Z,193633,12.66,21.38,9.26,19.7,5.5,96,3072,11.76,17.62,6.6,140.2,4313
2020-12-01T14:35:00Z,193634,12.66,21.3,9.2,19.64,5.5,96,3072,11.76,17.7,6.6,140,4307
2020-12-01T14:40:00Z,193635,12.66,21.2,9.22,19.66,5.5,96,3072,11.76,17.7,6.6,140.4,4319
2020-12-01T14:45:00Z,193636,12.65,21.14,9.22,19.6,5.5,96,3072,11.7,17.7,6.6,140.8,4332
2020-12-01T14:50:00Z,193637,12.65,21.02,9.22,19.58,5.5,96,3072,11.72,17.76,6.6,141,4338
2020-12-01T14:55:00Z,193638,12.66,20.98,9.2,19.56,5.5,95.6,3059,11.76,17.8,6.6,140.8,4332
2020-12-01T15:00:00Z,193639,12.64,20.9,9.22,19.5,5.5,95.2,3046,11.74,17.8,6.6,141,4338
2020-12-01T15:05:00Z,193640,12.66,20.82,9.24,19.46,5.5,95,3040,11.76,17.8,6.6,141,4338
2020-12-01T15:10:00Z,193641,12.65,20.72,9.22,19.42,5.5,95,3040,11.74,17.82,6.6,141,4338
2020-12-01T15:15:00Z,193642,12.66,20.61,9.22,19.38,5.5,95,3040,11.72,17.84,6.6,141,4338
2020-12-01T15:20:00Z,193643,12.66,20.46,9.2,19.32,5.5,95,3040,11.72,17.9,6.6,141,4338
2020-12-01T15:25:00Z,193644,12.64,20.32,9.2,19.24,5.5,94.6,3027,11.74,17.88,6.6,141,4338
2020-12-01T15:30:00Z,193645,12.66,20.13,9.2,19.18,5.5,94.6,3027,11.74,17.9,6.6,141,4338
2020-12-01T15:35:00Z,193646,12.65,19.91,9.2,19.1,5.5,94,3008,11.7,17.9,6.6,141,4338
2020-12-01T15:40:00Z,193647,12.67,19.67,9.18,19.02,5.48,94,3033,11.72,17.88,6.6,141,4338
2020-12-01T15:45:00Z,193648,12.65,19.44,9.2,18.92,5.5,94,3008,11.72,17.84,6.6,141,4338
2020-12-01T15:50:00Z,193649,12.65,19.17,9.2,18.82,5.5,94,3008,11.72,17.8,6.6,141,4338
2020-12-01T15:55:00Z,193650,12.65,18.92,9.2,18.74,5.5,94,3008,11.7,17.8,6.6,141,4338
2020-12-01T16:00:00Z,193651,12.65,18.7,9.2,18.62,5.5,93.8,3002,11.72,17.8,6.6,140.2,4313
2020-12-01T16:05:00Z,193652,12.67,18.5,9.2,18.48,5.5,93,2976,11.74,17.78,6.6,140.2,4313
2020-12-01T16:10:00Z,193653,12.65,18.34,9.16,18.38,5.46,93,3025,11.7,17.7,6.6,140,4307
2020-12-01T16:15:00Z,193654,12.66,18.11,9.16,18.22,5.46,93,3025,11.7,17.7,6.58,140.2,4348
2020-12-01T16:20:00Z,193655,12.65,17.97,9.16,18.1,5.46,92,2993,11.74,17.62,6.6,140,4307
2020-12-01T16:25:00Z,193656,12.65,17.75,9.16,17.96,5.46,92,2993,11.7,17.6,6.6,140,4307
2020-12-01T16:30:00Z,193657,12.64,17.53,9.16,17.86,5.46,92,2993,11.74,17.54,6.6,140,4307
2020-12-01T16:35:00Z,193658,12.65,17.26,9.14,17.74,5.44,92,3017,11.7,17.5,6.6,140,4307
2020-12-01T16:40:00Z,193659,12.63,16.97,9.14,17.6,5.44,92,3017,11.7,17.46,6.6,140,4307
2020-12-01T16:45:00Z,193660,12.65,16.78,9.12,17.46,5.42,91.4,3022,11.7,17.4,6.6,140,4307
2020-12-01T16:50:00Z,193661,12.64,16.58,9.1,17.34,5.4,91,3033,11.7,17.34,6.6,139.4,4288
2020-12-01T16:55:00Z,193662,12.65,16.4,9.12,17.22,5.42,91,3009,11.72,17.3,6.6,139,4276
2020-12-01T17:00:00Z,193663,12.65,16.24,9.16,17.08,5.46,90.2,2935,11.7,17.2,6.6,139,4276
2020-12-01T17:05:00Z,193664,12.63,16.1,9.1,16.92,5.4,90,3000,11.7,17.16,6.6,139,4276
2020-12-01T17:10:00Z,193665,12.65,15.95,9.12,16.78,5.42,90,2976,11.72,17.1,6.6,139,4276
2020-12-01T17:15:00Z,193666,12.65,15.78,9.12,16.68,5.42,90,2976,11.7,17.02,6.6,139,4276
2020-12-01T17:20:00Z,193667,12.64,15.59,9.1,16.56,5.4,90,3000,11.68,16.92,6.58,138.6,4298
2020-12-01T17:25:00Z,193668,12.65,15.46,9.1,16.44,5.4,90,3000,11.7,16.86,6.6,138.6,4264
2020-12-01T17:30:00Z,193669,12.66,15.29,9.08,16.3,5.4,90,3000,11.7,16.82,6.58,138,4280
2020-12-01T17:35:00Z,193670,12.65,15.17,9.1,16.16,5.4,89.6,2986,11.66,16.74,6.56,138,4314
2020-12-01T17:40:00Z,193671,12.64,15.03,9.1,16.08,5.4,89.2,2973,11.66,16.68,6.56,137.8,4308
2020-12-01T17:45:00Z,193672,12.64,14.88,9.1,15.96,5.4,89,2966,11.66,16.58,6.56,137.2,4289
2020-12-01T17:50:00Z,193673,12.64,14.77,9.1,15.84,5.4,89,2966,11.72,16.52,6.6,137.2,4221
2020-12-01T17:55:00Z,193674,12.65,14.59,9.1,15.74,5.4,89,2966,11.66,16.44,6.56,137,4283
2020-12-01T18:00:00Z,193675,12.65,14.5,9.08,15.6,5.4,89,2966,11.7,16.4,6.6,137,4215
2020-12-01T18:05:00Z,193676,12.64,14.39,9.1,15.46,5.4,88.4,2946,11.68,16.3,6.58,137,4249
2020-12-01T18:10:00Z,193677,12.64,14.26,9.08,15.34,5.4,88.4,2946,11.7,16.22,6.6,137,4215
2020-12-01T18:15:00Z,193678,12.64,14.12,9.08,15.26,5.4,88,2933,11.66,16.18,6.54,136,4285
2020-12-01T18:20:00Z,193679,12.62,13.96,9.1,15.16,5.4,88,2933,11.66,16.1,6.56,136,4251
2020-12-01T18:25:00Z,193680,12.64,13.92,9.1,15.02,5.4,88,2933,11.64,16.02,6.54,136,4285
2020-12-01T18:30:00Z,193681,12.65,13.86,9.12,14.92,5.42,88,2910,11.68,16,6.58,135.8,4211
2020-12-01T18:35:00Z,193682,12.64,13.79,9.08,14.82,5.4,88,2933,11.66,15.9,6.56,135,4220
2020-12-01T18:40:00Z,193683,12.64,13.75,9.1,14.72,5.4,87.8,2926,11.7,15.84,6.6,135,4153
2020-12-01T18:45:00Z,193684,12.64,13.66,9.1,14.66,5.4,87.2,2907,11.64,15.76,6.54,135,4253
2020-12-01T18:50:00Z,193685,12.64,13.67,9.06,14.56,5.4,87.2,2907,11.64,15.7,6.54,135,4253
2020-12-01T18:55:00Z,193686,12.66,13.59,9.04,14.44,5.4,87,2900,11.64,15.6,6.54,135,4253
2020-12-01T19:00:00Z,193687,12.64,13.5,9.06,14.34,5.4,87,2900,11.64,15.54,6.56,135,4220
2020-12-01T19:05:00Z,193688,12.64,13.45,9.04,14.28,5.4,87,2900,11.64,15.46,6.54,135,4253
2020-12-01T19:10:00Z,193689,12.62,13.35,9.1,14.22,5.4,87,2900,11.64,15.4,6.56,135,4220
2020-12-01T19:15:00Z,193690,12.64,13.32,9.04,14.1,5.4,87,2900,11.62,15.34,6.54,134.6,4241
2020-12-01T19:20:00Z,193691,12.64,13.22,9.06,14.04,5.4,87,2900,11.58,15.3,6.5,134,4288
2020-12-01T19:25:00Z,193692,12.64,13.17,9.1,13.98,5.4,87,2900,11.6,15.2,6.54,134,4222
2020-12-01T19:30:00Z,193693,12.64,13.11,9.08,13.9,5.4,87,2900,11.58,15.16,6.52,134,4255
2020-12-01T19:35:00Z,193694,12.64,12.98,9.1,13.82,5.4,87,2900,11.58,15.08,6.54,134,4222
2020-12-01T19:40:00Z,193695,12.64,12.9,9.04,13.74,5.4,87,2900,11.58,15.02,6.52,134,4255
2020-12-01T19:45:00Z,193696,12.64,12.74,9.04,13.64,5.4,86.8,2893,11.58,14.96,6.52,133.8,4249
2020-12-01T19:50:00Z,193697,12.64,12.64,9.08,13.58,5.4,86,2866,11.6,14.9,6.52,133.4,4236
2020-12-01T19:55:00Z,193698,12.63,12.53,9.1,13.5,5.4,86,2866,11.66,14.84,6.56,133,4158
2020-12-01T20:00:00Z,193699,12.61,12.41,9.04,13.4,5.4,86,2866,11.56,14.8,6.52,133,4223
2020-12-01T20:05:00Z,193700,12.63,12.36,9.06,13.3,5.4,86,2866,11.56,14.74,6.5,133,4256
2020-12-01T20:10:00Z,193701,12.64,12.2,9.1,13.24,5.4,86,2866,11.56,14.68,6.5,132.6,4243
2020-12-01T20:15:00Z,193702,12.63,12.1,9.1,13.18,5.4,86,2866,11.62,14.6,6.52,132.8,4217
2020-12-01T20:20:00Z,193703,12.63,11.98,9.04,13.08,5.4,86,2866,11.56,14.54,6.52,132,4191
2020-12-01T20:25:00Z,193704,12.65,11.86,9.1,13.02,5.4,86,2866,11.58,14.48,6.5,132,4224
2020-12-01T20:30:00Z,193705,12.63,11.82,9.1,12.92,5.4,85.6,2853,11.64,14.42,6.54,132,4159
2020-12-01T20:35:00Z,193706,12.63,11.71,9.04,12.88,5.4,85.4,2846,11.62,14.36,6.54,131.6,4146
2020-12-01T20:40:00Z,193707,12.63,11.65,9.12,12.8,5.42,85,2810,11.56,14.3,6.52,131,4160
2020-12-01T20:45:00Z,193708,12.61,11.55,9.1,12.7,5.4,85,2833,11.62,14.24,6.54,131,4127
2020-12-01T20:50:00Z,193709,12.63,11.49,9.08,12.62,5.4,85,2833,11.56,14.2,6.52,131,4160
2020-12-01T20:55:00Z,193710,12.63,11.38,9.02,12.58,5.4,85,2833,11.6,14.16,6.52,131,4160
2020-12-01T21:00:00Z,193711,12.62,11.31,9.1,12.5,5.4,85,2833,11.6,14.08,6.52,131,4160
2020-12-01T21:05:00Z,193712,12.63,11.25,9.08,12.4,5.4,85,2833,11.56,14.02,6.5,131,4192
2020-12-01T21:10:00Z,193713,12.65,11.14,9.1,12.34,5.4,85,2833,11.62,13.98,6.52,131,4160
2020-12-01T21:15:00Z,193714,12.63,11.1,9.1,12.3,5.4,85,2833,11.6,13.92,6.52,131,4160
2020-12-01T21:20:00Z,193715,12.63,11.06,9.12,12.2,5.42,85,2810,11.58,13.82,6.5,130.8,4186
2020-12-01T21:25:00Z,193716,12.62,10.96,9.12,12.12,5.42,84.2,2784,11.6,13.8,6.52,130.4,4140
2020-12-01T21:30:00Z,193717,12.63,10.94,9.1,12.08,5.4,84.4,2813,11.58,13.74,6.52,130.6,4147
2020-12-01T21:35:00Z,193718,12.63,10.86,9.14,12,5.44,84.2,2762,11.56,13.7,6.5,130,4160
2020-12-01T21:40:00Z,193719,12.63,10.8,9.12,11.96,5.42,84,2778,11.52,13.66,6.5,130,4160
2020-12-01T21:45:00Z,193720,12.63,10.75,9.1,11.88,5.4,84,2800,11.56,13.58,6.5,130,4160
2020-12-01T21:50:00Z,193721,12.64,10.68,9.12,11.8,5.42,84,2778,11.56,13.54,6.5,130,4160
2020-12-01T21:55:00Z,193722,12.63,10.73,9.12,11.76,5.42,84,2778,11.54,13.44,6.5,130,4160
2020-12-01T22:00:00Z,193723,12.62,10.71,9.12,11.7,5.42,84,2778,11.52,13.4,6.5,130,4160
2020-12-01T22:05:00Z,193724,12.63,10.68,9.14,11.62,5.44,84,2755,11.54,13.32,6.5,129.6,4147
2020-12-01T22:10:00Z,193725,12.62,10.7,9.14,11.58,5.44,84,2755,11.58,13.3,6.5,129.6,4147
2020-12-01T22:15:00Z,193726,12.63,10.66,9.1,11.52,5.4,84,2800,11.5,13.24,6.5,129,4128
2020-12-01T22:20:00Z,193727,12.62,10.65,9.1,11.5,5.4,84,2800,11.5,13.2,6.5,129,4128
2020-12-01T22:25:00Z,193728,12.6,10.52,9.14,11.44,5.44,83.8,2749,11.56,13.16,6.5,128.8,4122
2020-12-01T22:30:00Z,193729,12.62,10.47,9.14,11.38,5.44,83.8,2748,11.52,13.1,6.5,128.8,4122
2020-12-01T22:35:00Z,193730,12.6,10.38,9.1,11.3,5.4,83.6,2786,11.48,13.06,6.5,128.4,4109
2020-12-01T22:40:00Z,193731,12.62,10.34,9.1,11.28,5.4,83.6,2786,11.52,13,6.5,128.2,4102
2020-12-01T22:45:00Z,193732,12.62,10.31,9.14,11.2,5.44,83.4,2736,11.54,13,6.5,128,4096
2020-12-01T22:50:00Z,193733,12.64,10.19,9.1,11.14,5.4,83.4,2780,11.52,12.9,6.5,128,4096
2020-12-01T22:55:00Z,193734,12.62,10.15,9.16,11.1,5.46,83,2700,11.5,12.9,6.5,128,4096
2020-12-01T23:00:00Z,193735,12.61,10.09,9.16,11.04,5.46,83,2700,11.56,12.8,6.5,128,4096
2020-12-01T23:05:00Z,193736,12.62,10.07,9.08,11,5.4,83,2766,11.52,12.8,6.5,128,4096
2020-12-01T23:10:00Z,193737,12.62,10.01,9.1,10.94,5.4,83,2766,11.5,12.72,6.5,128,4096
2020-12-01T23:15:00Z,193738,12.61,9.99,9.12,10.9,5.42,83,2744,11.54,12.7,6.5,127.8,4090
2020-12-01T23:20:00Z,193739,12.62,10.01,9.12,10.84,5.42,83,2744,11.52,12.66,6.5,127.8,4090
2020-12-01T23:25:00Z,193740,12.64,9.96,9.14,10.8,5.46,83,2700,11.52,12.6,6.5,127.4,4077
2020-12-01T23:30:00Z,193741,12.62,9.95,9.08,10.78,5.42,83,2744,11.58,12.6,6.52,127.2,4039
2020-12-01T23:35:00Z,193742,12.62,9.95,9.14,10.72,5.44,83,2722,11.56,12.48,6.5,127,4064
2020-12-01T23:40:00Z,193743,12.62,9.88,9.12,10.64,5.44,83,2722,11.5,12.48,6.5,127,4064
2020-12-01T23:45:00Z,193744,12.62,9.87,9.06,10.62,5.42,83,2744,11.5,12.42,6.5,127,4064
2020-12-01T23:50:00Z,193745,12.62,9.83,9.1,10.58,5.4,83,2766,11.52,12.38,6.5,127,4064
2020-12-01T23:55:00Z,193746,12.62,9.78,9.1,10.56,5.4,83,2766,11.5,12.34,6.5,127,4064
2020-12-02T00:00:00Z,193747,12.62,9.77,9.08,10.52,5.42,82.8,2737,11.48,12.3,6.5,127,4064
2020-12-02T00:05:00Z,193748,12.6,9.77,9.02,10.46,5.4,82.4,2748,11.48,12.26,6.5,127,4064
2020-12-02T00:10:00Z,193749,12.62,9.79,9.04,10.4,5.42,82.8,2738,11.46,12.2,6.5,126.8,4058
2020-12-02T00:15:00Z,193750,12.63,9.74,9.04,10.4,5.4,83,2766,11.5,12.2,6.5,126.8,4058
2020-12-02T00:20:00Z,193751,12.62,9.74,9.12,10.34,5.42,82.6,2731,11.5,12.14,6.5,126.4,4045
2020-12-02T00:25:00Z,193752,12.62,9.74,9.12,10.3,5.42,82.6,2731,11.5,12.12,6.5,126.2,4038
2020-12-02T00:30:00Z,193753,12.6,9.7,9.1,10.3,5.42,82,2711,11.5,12.06,6.5,126,4032
2020-12-02T00:35:00Z,193754,12.62,9.75,9.12,10.28,5.42,82.2,2718,11.5,12.06,6.48,126,4066
2020-12-02T00:40:00Z,193755,12.63,9.75,9.12,10.28,5.42,82,2711,11.46,12,6.5,126,4032
2020-12-02T00:45:00Z,193756,12.62,9.81,9.1,10.2,5.4,82.2,2740,11.5,11.98,6.5,126,4032
2020-12-02T00:50:00Z,193757,12.62,9.84,9.16,10.18,5.46,82,2668,11.5,11.96,6.5,126,4032
2020-12-02T00:55:00Z,193758,12.62,9.81,9.1,10.14,5.4,82.4,2746,11.5,11.9,6.5,126,4032
2020-12-02T01:00:00Z,193759,12.62,9.81,9.12,10.14,5.42,82,2711,11.48,11.9,6.5,126,4032
2020-12-02T01:05:00Z,193760,12.61,9.73,9.14,10.1,5.44,82,2689,11.5,11.84,6.5,126,4032
2020-12-02T01:10:00Z,193761,12.62,9.67,9.1,10.1,5.4,82,2733,11.46,11.82,6.5,126,4032
2020-12-02T01:15:00Z,193762,12.61,9.61,9.12,10.08,5.42,82,2711,11.48,11.78,6.5,125.8,4026
2020-12-02T01:20:00Z,193763,12.6,9.51,9.14,10.02,5.44,82,2689,11.48,11.76,6.5,125.8,4026
2020-12-02T01:25:00Z,193764,12.61,9.52,9.1,9.94,5.4,82,2733,11.48,11.76,6.5,125.6,4019
2020-12-02T01:30:00Z,193765,12.59,9.39,9.12,9.9,5.42,82,2711,11.48,11.68,6.5,125.4,4013
2020-12-02T01:35:00Z,193766,12.62,9.34,9.1,9.9,5.4,82,2733,11.48,11.66,6.5,125.2,4006
2020-12-02T01:40:00Z,193767,12.61,9.28,9.12,9.88,5.42,82,2711,11.48,11.64,6.5,125.2,4006
2020-12-02T01:45:00Z,193768,12.62,9.23,9.1,9.8,5.4,82,2733,11.46,11.6,6.5,125,4000
2020-12-02T01:50:00Z,193769,12.61,9.2,9.14,9.8,5.44,82,2689,11.44,11.6,6.5,125,4000
2020-12-02T01:55:00Z,193770,12.61,9.09,9.12,9.74,5.42,82,2711,11.48,11.54,6.5,125,4000
2020-12-02T02:00:00Z,193771,12.61,9.05,9.1,9.7,5.4,82,2733,11.5,11.5,6.5,125,4000
2020-12-02T02:05:00Z,193772,12.62,8.96,9.1,9.7,5.4,82,2733,11.5,11.5,6.5,124.6,3987
2020-12-02T02:10:00Z,193773,12.61,8.92,9.1,9.62,5.4,82,2733,11.5,11.44,6.5,124.2,3974
2020-12-02T02:15:00Z,193774,12.61,8.9,9.1,9.6,5.4,82,2733,11.48,11.4,6.5,124,3968
2020-12-02T02:20:00Z,193775,12.63,8.86,9.12,9.58,5.42,82,2711,11.44,11.36,6.5,124.2,3974
2020-12-02T02:25:00Z,193776,12.61,8.92,9.14,9.5,5.44,82,2689,11.48,11.32,6.5,124.2,3974
2020-12-02T02:30:00Z,193777,12.59,8.91,9.1,9.5,5.4,82,2733,11.46,11.3,6.5,124,3968
2020-12-02T02:35:00Z,193778,12.61,8.91,9.1,9.46,5.4,82,2733,11.44,11.3,6.5,124,3968
2020-12-02T02:40:00Z,193779,12.61,8.9,9.1,9.4,5.4,82,2733,11.48,11.22,6.5,124,3968
2020-12-02T02:45:00Z,193780,12.61,8.84,9.1,9.4,5.4,82,2733,11.5,11.2,6.5,124,3968
2020-12-02T02:50:00Z,193781,12.61,8.82,9.12,9.4,5.42,81.8,2705,11.42,11.2,6.5,124,3968
2020-12-02T02:55:00Z,193782,12.6,8.75,9.1,9.32,5.4,82,2733,11.46,11.12,6.5,124,3968
2020-12-02T03:00:00Z,193783,12.61,8.75,9.12,9.3,5.42,82,2711,11.48,11.12,6.5,124,3968
2020-12-02T03:05:00Z,193784,12.62,8.71,9.12,9.3,5.42,81.8,2705,11.44,11.1,6.5,124,3968
2020-12-02T03:10:00Z,193785,12.61,8.66,9.1,9.24,5.4,82,2733,11.46,11.08,6.5,124,3968
2020-12-02T03:15:00Z,193786,12.61,8.65,9.1,9.2,5.4,81.6,2720,11.46,11.02,6.5,124,3968
2020-12-02T03:20:00Z,193787,12.62,8.58,9.1,9.2,5.4,81.8,2726,11.44,11,6.5,124,3968
2020-12-02T03:25:00Z,193788,12.61,8.58,9.12,9.14,5.42,81.6,2698,11.44,11,6.5,124,3968
2020-12-02T03:30:00Z,193789,12.61,8.51,9.12,9.16,5.42,81.2,2685,11.42,10.96,6.5,124,3968
2020-12-02T03:35:00Z,193790,12.61,8.48,9.1,9.1,5.4,81.6,2720,11.44,10.9,6.5,124,3968
2020-12-02T03:40:00Z,193791,12.61,8.47,9.1,9.08,5.4,81.2,2707,11.46,10.9,6.5,123.8,3962
2020-12-02T03:45:00Z,193792,12.62,8.39,9.1,9.04,5.4,81.2,2707,11.42,10.9,6.5,123.2,3942
2020-12-02T03:50:00Z,193793,12.61,8.39,9.14,9,5.44,81,2657,11.44,10.84,6.5,123.6,3955
2020-12-02T03:55:00Z,193794,12.59,8.38,9.14,9,5.44,81,2657,11.42,10.8,6.48,123,3969
2020-12-02T04:00:00Z,193795,12.61,8.3,9.1,9,5.4,81,2700,11.42,10.8,6.5,123.2,3942
2020-12-02T04:05:00Z,193796,12.61,8.25,9.1,8.9,5.4,81,2700,11.4,10.78,6.46,123,4002
2020-12-02T04:10:00Z,193797,12.62,8.21,9.14,8.9,5.44,81,2657,11.44,10.7,6.48,123.2,3975
2020-12-02T04:15:00Z,193798,12.61,8.21,9.1,8.86,5.4,81,2700,11.46,10.7,6.48,123,3969
2020-12-02T04:20:00Z,193799,12.6,8.22,9.1,8.86,5.4,81,2700,11.44,10.68,6.5,123,3936
2020-12-02T04:25:00Z,193800,12.61,8.14,9.12,8.8,5.42,81,2678,11.44,10.66,6.48,123,3969
2020-12-02T04:30:00Z,193801,12.61,8.1,9.1,8.74,5.4,81,2700,11.44,10.6,6.46,123,4002
2020-12-02T04:35:00Z,193802,12.61,8.07,9.1,8.76,5.4,81,2700,11.4,10.58,6.5,123,3936
2020-12-02T04:40:00Z,193803,12.61,8,9.1,8.7,5.4,81,2700,11.4,10.54,6.48,123,3969
2020-12-02T04:45:00Z,193804,12.62,7.995,9.12,8.68,5.42,81,2678,11.42,10.56,6.5,122.8,3930
2020-12-02T04:50:00Z,193805,12.61,7.939,9.1,8.6,5.4,81,2700,11.42,10.5,6.48,123,3969
2020-12-02T04:55:00Z,193806,12.59,7.93,9.1,8.6,5.4,81,2700,11.4,10.5,6.48,123,3969
2020-12-02T05:00:00Z,193807,12.61,7.841,9.1,8.6,5.4,80.8,2693,11.38,10.44,6.44,122.8,4028
2020-12-02T05:05:00Z,193808,12.6,7.802,9.1,8.54,5.4,81,2700,11.44,10.42,6.5,122.4,3917
2020-12-02T05:10:00Z,193809,12.61,7.817,9.1,8.5,5.4,81,2700,11.4,10.4,6.48,122.4,3950
2020-12-02T05:15:00Z,193810,12.6,7.799,9.1,8.5,5.4,80.8,2693,11.4,10.38,6.46,122.2,3975
2020-12-02T05:20:00Z,193811,12.61,7.816,9.1,8.44,5.4,81,2700,11.42,10.36,6.5,122,3904
2020-12-02T05:25:00Z,193812,12.61,7.751,9.1,8.4,5.4,81,2700,11.42,10.32,6.46,122,3969
2020-12-02T05:30:00Z,193813,12.58,7.726,9.1,8.4,5.4,81,2700,11.4,10.3,6.44,122,4001
2020-12-02T05:35:00Z,193814,12.61,7.715,9.1,8.4,5.4,80.8,2693,11.38,10.24,6.46,122,3969
2020-12-02T05:40:00Z,193815,12.61,7.671,9.1,8.4,5.4,80.6,2686,11.38,10.26,6.46,122,3969
2020-12-02T05:45:00Z,193816,12.58,7.683,9.1,8.3,5.4,80.4,2680,11.4,10.2,6.48,122,3936
2020-12-02T05:50:00Z,193817,12.61,7.625,9.1,8.3,5.4,80.8,2693,11.4,10.2,6.44,121.6,3988
2020-12-02T05:55:00Z,193818,12.61,7.657,9.1,8.3,5.4,80.2,2673,11.38,10.16,6.46,121.6,3956
2020-12-02T06:00:00Z,193819,12.6,7.677,9.1,8.3,5.4,80.4,2680,11.4,10.14,6.44,121.8,3995
2020-12-02T06:05:00Z,193820,12.6,7.729,9.1,8.24,5.4,80.6,2686,11.4,10.1,6.46,121.6,3956
2020-12-02T06:10:00Z,193821,12.58,7.828,9.1,8.2,5.4,80.6,2686,11.4,10.1,6.46,121.6,3956
2020-12-02T06:15:00Z,193822,12.6,7.856,9.1,8.2,5.4,80.2,2673,11.4,10.06,6.42,121.2,4007
2020-12-02T06:20:00Z,193823,12.58,7.964,9.1,8.2,5.4,80.4,2680,11.42,10.04,6.46,121.2,3943
2020-12-02T06:25:00Z,193824,12.6,8.05,9.1,8.2,5.4,80.6,2686,11.4,10.06,6.44,121,3969
2020-12-02T06:30:00Z,193825,12.6,8.05,9.1,8.2,5.4,80.6,2686,11.4,10,6.42,121,4001
2020-12-02T06:35:00Z,193826,12.58,8.08,9.1,8.2,5.4,80.6,2686,11.4,10,6.46,121,3936
2020-12-02T06:40:00Z,193827,12.6,8.02,9.1,8.2,5.4,80.6,2686,11.38,9.92,6.44,121,3969
2020-12-02T06:45:00Z,193828,12.62,8.07,9.12,8.2,5.42,80.4,2658,11.4,9.9,6.44,121,3969
2020-12-02T06:50:00Z,193829,12.6,8.05,9.1,8.2,5.4,80.4,2680,11.36,9.9,6.42,121,4001
2020-12-02T06:55:00Z,193830,12.6,8.09,9.1,8.2,5.4,80.2,2673,11.4,9.9,6.44,121,3969
2020-12-02T07:00:00Z,193831,12.62,8.14,9.1,8.2,5.4,80.8,2693,11.4,9.9,6.46,121,3936
2020-12-02T07:05:00Z,193832,12.6,8.18,9.1,8.2,5.4,80.6,2686,11.38,9.88,6.42,121,4001
2020-12-02T07:10:00Z,193833,12.59,8.26,9.1,8.2,5.4,80.8,2693,11.4,9.88,6.44,121,3969
2020-12-02T07:15:00Z,193834,12.6,8.42,9.1,8.2,5.4,80.8,2693,11.38,9.84,6.42,121,4001
2020-12-02T07:20:00Z,193835,12.61,8.57,9.1,8.2,5.4,81,2700,11.4,9.8,6.42,121,4001
2020-12-02T07:25:00Z,193836,12.6,8.76,9.1,8.24,5.4,81,2700,11.38,9.8,6.46,121,3936
2020-12-02T07:30:00Z,193837,12.6,8.99,9.1,8.26,5.4,81,2700,11.4,9.8,6.46,121,3936
2020-12-02T07:35:00Z,193838,12.61,9.19,9.1,8.3,5.4,81,2700,11.36,9.8,6.42,121,4001
2020-12-02T07:40:00Z,193839,12.6,9.45,9.1,8.3,5.4,81,2700,11.38,9.8,6.44,121,3969
2020-12-02T07:45:00Z,193840,12.61,9.66,9.12,8.32,5.42,81,2678,11.4,9.8,6.44,121,3969
2020-12-02T07:50:00Z,193841,12.6,9.9,9.1,8.4,5.4,81,2700,11.38,9.8,6.46,121,3936
2020-12-02T07:55:00Z,193842,12.6,10.15,9.1,8.46,5.4,81.2,2707,11.38,9.8,6.4,121,4033
2020-12-02T08:00:00Z,193843,12.58,10.35,9.12,8.54,5.42,81.6,2698,11.4,9.8,6.46,121,3936
2020-12-02T08:05:00Z,193844,12.6,10.62,9.1,8.62,5.4,82,2733,11.36,9.8,6.4,121,4033
2020-12-02T08:10:00Z,193845,12.61,10.83,9.1,8.74,5.4,82,2733,11.38,9.8,6.44,121,3969
2020-12-02T08:15:00Z,193846,12.6,11.12,9.1,8.84,5.4,82,2733,11.38,9.82,6.42,121,4001
2020-12-02T08:20:00Z,193847,12.6,11.39,9.12,8.96,5.42,82,2711,11.4,9.88,6.44,121,3969
2020-12-02T08:25:00Z,193848,12.59,11.64,9.1,9.12,5.4,82,2733,11.34,9.9,6.42,121,4001
2020-12-02T08:30:00Z,193849,12.6,11.92,9.1,9.22,5.4,82.4,2746,11.4,9.9,6.4,121,4033
2020-12-02T08:35:00Z,193850,12.61,12.12,9.1,9.4,5.4,83,2766,11.4,9.98,6.44,121,3969
2020-12-02T08:40:00Z,193851,12.6,12.38,9.1,9.54,5.4,83,2766,11.4,10.04,6.48,121.2,3911
2020-12-02T08:45:00Z,193852,12.61,12.59,9.1,9.66,5.4,83,2766,11.38,10.06,6.44,121.2,3975
2020-12-02T08:50:00Z,193853,12.61,12.85,9.1,9.84,5.42,84,2778,11.38,10.1,6.44,121.6,3988
2020-12-02T08:55:00Z,193854,12.6,13.14,9.1,10,5.4,84,2800,11.4,10.16,6.46,122,3969
2020-12-02T09:00:00Z,193855,12.62,13.38,9.12,10.2,5.42,84,2778,11.4,10.22,6.46,121.8,3962
2020-12-02T09:05:00Z,193856,12.61,13.7,9.1,10.38,5.4,84.6,2820,11.44,10.28,6.44,122,4001
2020-12-02T09:10:00Z,193857,12.61,13.98,9.1,10.58,5.4,85,2833,11.4,10.4,6.46,122.6,3989
2020-12-02T09:15:00Z,193858,12.61,14.3,9.14,10.76,5.44,85,2788,11.38,10.46,6.46,122.4,3982
2020-12-02T09:20:00Z,193859,12.61,14.6,9.08,10.94,5.42,85.8,2837,11.4,10.54,6.48,123,3969
2020-12-02T09:25:00Z,193860,12.59,14.85,9.12,11.12,5.42,86,2843,11.4,10.62,6.48,123,3969
2020-12-02T09:30:00Z,193861,12.61,15.15,9.12,11.32,5.42,86,2843,11.42,10.72,6.48,123,3969
2020-12-02T09:35:00Z,193862,12.63,15.38,9.14,11.54,5.44,86,2820,11.42,10.8,6.48,123.2,3975
2020-12-02T09:40:00Z,193863,12.61,15.66,9.12,11.7,5.42,86.8,2870,11.44,10.9,6.5,123.4,3949
2020-12-02T09:45:00Z,193864,12.63,15.91,9.16,11.94,5.46,87,2830,11.4,10.98,6.5,124,3968
2020-12-02T09:50:00Z,193865,12.61,16.15,9.12,12.14,5.42,87,2877,11.44,11.1,6.48,124,4001
2020-12-02T09:55:00Z,193866,12.61,16.38,9.14,12.34,5.44,87,2854,11.42,11.2,6.48,124,4001
2020-12-02T10:00:00Z,193867,12.61,16.57,9.1,12.56,5.4,87,2900,11.42,11.3,6.48,124,4001
2020-12-02T10:05:00Z,193868,12.61,16.81,9.12,12.74,5.42,87.8,2903,11.44,11.42,6.5,124,3968
2020-12-02T10:10:00Z,193869,12.61,17.02,9.18,12.94,5.48,87.8,2833,11.48,11.56,6.5,124.8,3994
2020-12-02T10:15:00Z,193870,12.62,17.23,9.12,13.14,5.42,88,2910,11.46,11.66,6.48,125,4033
2020-12-02T10:20:00Z,193871,12.62,17.45,9.2,13.34,5.5,88,2816,11.42,11.78,6.5,125.2,4006
2020-12-02T10:25:00Z,193872,12.63,17.56,9.12,13.6,5.42,88.8,2936,11.44,11.9,6.5,125.8,4026
2020-12-02T10:30:00Z,193873,12.62,17.84,9.12,13.8,5.42,89,2942,11.44,12.02,6.5,126,4032
2020-12-02T10:35:00Z,193874,12.63,18.01,9.1,13.98,5.4,89,2966,11.46,12.16,6.48,126,4066
2020-12-02T10:40:00Z,193875,12.62,18.15,9.12,14.16,5.42,89.2,2949,11.46,12.26,6.5,126.6,4051
2020-12-02T10:45:00Z,193876,12.62,18.36,9.1,14.36,5.4,90,3000,11.46,12.4,6.5,127,4064
2020-12-02T10:50:00Z,193877,12.6,18.54,9.08,14.56,5.4,90,3000,11.44,12.52,6.5,127,4064
2020-12-02T10:55:00Z,193878,12.62,18.7,9.1,14.74,5.4,90,3000,11.5,12.66,6.5,127.2,4070
2020-12-02T11:00:00Z,193879,12.61,18.87,9.1,14.9,5.4,90,3000,11.48,12.8,6.5,127.2,4070
2020-12-02T11:05:00Z,193880,12.62,19.13,9.1,15.1,5.4,90,3000,11.48,12.94,6.5,128,4096
2020-12-02T11:10:00Z,193881,12.6,19.33,9.1,15.28,5.4,90.8,3026,11.5,13.04,6.5,128,4096
2020-12-02T11:15:00Z,193882,12.62,19.49,9.1,15.46,5.4,91,3033,11.46,13.16,6.5,128,4096
2020-12-02T11:20:00Z,193883,12.62,19.66,9.08,15.64,5.4,91.4,3046,11.46,13.3,6.5,128.6,4115
2020-12-02T11:25:00Z,193884,12.61,19.78,9.12,15.8,5.42,91.8,3035,11.46,13.42,6.48,129,4162
2020-12-02T11:30:00Z,193885,12.62,19.94,9.12,16.04,5.42,92,3042,11.5,13.58,6.5,129,4128
2020-12-02T11:35:00Z,193886,12.62,20.07,9.1,16.18,5.4,92,3066,11.52,13.72,6.5,130,4160
2020-12-02T11:40:00Z,193887,12.63,20.19,9.16,16.36,5.46,92,2993,11.52,13.84,6.5,130,4160
2020-12-02T11:45:00Z,193888,12.61,20.32,9.12,16.54,5.42,92,3042,11.5,13.94,6.5,130,4160
2020-12-02T11:50:00Z,193889,12.63,20.38,9.14,16.68,5.44,92,3017,11.48,14.12,6.5,130.6,4179
2020-12-02T11:55:00Z,193890,12.63,20.53,9.16,16.82,5.46,92.2,2999,11.5,14.22,6.5,131,4192
2020-12-02T12:00:00Z,193891,12.64,20.63,9.12,16.96,5.42,92.8,3068,11.52,14.36,6.5,131,4192
2020-12-02T12:05:00Z,193892,12.63,20.77,9.16,17.16,5.46,93,3025,11.5,14.46,6.5,131,4192
2020-12-02T12:10:00Z,193893,12.63,20.86,9.18,17.26,5.48,93,3001,11.52,14.62,6.5,131,4192
2020-12-02T12:15:00Z,193894,12.63,20.94,9.12,17.4,5.42,93,3074,11.52,14.74,6.5,131.4,4205
2020-12-02T12:20:00Z,193895,12.63,21.04,9.18,17.54,5.48,93.6,3020,11.54,14.86,6.52,132,4191
2020-12-02T12:25:00Z,193896,12.65,21.08,9.18,17.68,5.48,93.2,3007,11.5,14.98,6.5,132,4224
2020-12-02T12:30:00Z,193897,12.63,21.22,9.16,17.82,5.46,94,3058,11.56,15.08,6.52,132.8,4217
2020-12-02T12:35:00Z,193898,12.62,21.22,9.16,17.94,5.46,94,3058,11.5,15.22,6.5,133,4256
2020-12-02T12:40:00Z,193899,12.63,21.28,9.18,18.04,5.48,94,3033,11.52,15.3,6.5,133.2,4262
2020-12-02T12:45:00Z,193900,12.63,21.35,9.18,18.14,5.48,94,3033,11.54,15.44,6.5,134,4288
2020-12-02T12:50:00Z,193901,12.63,21.4,9.18,18.24,5.48,94,3033,11.56,15.56,6.52,134,4255
2020-12-02T12:55:00Z,193902,12.63,21.49,9.16,18.34,5.46,94,3058,11.6,15.66,6.52,134,4255
2020-12-02T13:00:00Z,193903,12.63,21.46,9.14,18.48,5.44,94,3083,11.58,15.76,6.5,134.2,4294
2020-12-02T13:05:00Z,193904,12.64,21.52,9.16,18.56,5.46,94,3058,11.46,15.92,6.48,134.6,4343
2020-12-02T13:10:00Z,193905,12.64,21.59,9.2,18.68,5.5,94,3008,11.52,15.98,6.5,135,4320
2020-12-02T13:15:00Z,193906,12.65,21.61,9.18,18.78,5.48,94,3033,11.6,16.08,6.52,135,4287
2020-12-02T13:20:00Z,193907,12.64,21.65,9.16,18.86,5.46,94,3058,11.54,16.16,6.5,135,4320
2020-12-02T13:25:00Z,193908,12.66,21.59,9.14,18.9,5.44,94,3083,11.52,16.28,6.5,135,4320
2020-12-02T13:30:00Z,193909,12.64,21.62,9.18,19,5.48,94,3033,11.5,16.36,6.5,135,4320
2020-12-02T13:35:00Z,193910,12.64,21.63,9.18,19.02,5.48,94,3033,11.52,16.44,6.5,135.2,4326
2020-12-02T13:40:00Z,193911,12.65,21.64,9.18,19.04,5.48,94,3033,11.5,16.54,6.5,135.6,4339
2020-12-02T13:45:00Z,193912,12.64,21.65,9.18,19.12,5.48,94,3033,11.52,16.6,6.5,136,4352
2020-12-02T13:50:00Z,193913,12.63,21.56,9.2,19.16,5.5,94,3008,11.5,16.68,6.5,136,4352
2020-12-02T13:55:00Z,193914,12.64,21.63,9.2,19.2,5.5,94,3008,11.52,16.74,6.5,136,4352
2020-12-02T14:00:00Z,193915,12.65,21.58,9.12,19.28,5.42,94,3108,11.54,16.8,6.52,136.8,4344
2020-12-02T14:05:00Z,193916,12.64,21.55,9.16,19.3,5.46,94,3058,11.52,16.9,6.5,136.8,4378
2020-12-02T14:10:00Z,193917,12.64,21.51,9.12,19.3,5.42,94,3108,11.54,17,6.5,137,4384
2020-12-02T14:15:00Z,193918,12.62,21.49,9.14,19.32,5.44,94,3083,11.54,17.04,6.5,137,4384
2020-12-02T14:20:00Z,193919,12.64,21.49,9.16,19.32,5.46,94,3058,11.54,17.1,6.5,137,4384
2020-12-02T14:25:00Z,193920,12.62,21.36,9.16,19.36,5.46,94,3058,11.54,17.14,6.52,137,4350
2020-12-02T14:30:00Z,193921,12.64,21.32,9.16,19.32,5.46,94,3058,11.54,17.2,6.5,137,4384
2020-12-02T14:35:00Z,193922,12.62,21.23,9.12,19.34,5.42,94,3108,11.56,17.22,6.5,137,4384
2020-12-02T14:40:00Z,193923,12.64,21.16,9.18,19.34,5.48,94,3033,11.58,17.3,6.52,137.2,4357
2020-12-02T14:45:00Z,193924,12.64,21.09,9.16,19.3,5.46,93.8,3052,11.54,17.32,6.5,137,4384
2020-12-02T14:50:00Z,193925,12.62,21,9.14,19.28,5.44,93.2,3057,11.56,17.38,6.5,137.6,4403
2020-12-02T14:55:00Z,193926,12.64,20.92,9.12,19.26,5.42,93,3074,11.52,17.4,6.5,137.4,4397
2020-12-02T15:00:00Z,193927,12.66,20.81,9.1,19.2,5.4,93,3099,11.56,17.4,6.52,137.8,4376
2020-12-02T15:05:00Z,193928,12.64,20.68,9.16,19.16,5.46,93,3025,11.54,17.46,6.5,137.8,4410
2020-12-02T15:10:00Z,193929,12.64,20.54,9.1,19.1,5.4,92.8,3092,11.52,17.5,6.5,138,4416
2020-12-02T15:15:00Z,193930,12.64,20.39,9.1,19.06,5.4,92.4,3079,11.58,17.5,6.52,137.8,4376
2020-12-02T15:20:00Z,193931,12.64,20.24,9.1,19,5.4,92.4,3079,11.52,17.5,6.5,138,4416
2020-12-02T15:25:00Z,193932,12.65,20.06,9.1,18.9,5.4,92,3066,11.56,17.5,6.52,137.4,4363
2020-12-02T15:30:00Z,193933,12.64,19.87,9.1,18.88,5.4,92,3066,11.54,17.5,6.52,138,4382
2020-12-02T15:35:00Z,193934,12.63,19.65,9.12,18.8,5.42,92,3042,11.6,17.5,6.52,138,4382
2020-12-02T15:40:00Z,193935,12.64,19.41,9.1,18.7,5.4,92,3066,11.54,17.5,6.5,138,4416
2020-12-02T15:45:00Z,193936,12.64,19.16,9.1,18.62,5.4,91.6,3053,11.5,17.5,6.5,138,4416
2020-12-02T15:50:00Z,193937,12.64,18.9,9.08,18.54,5.4,91.6,3053,11.52,17.5,6.5,138,4416
2020-12-02T15:55:00Z,193938,12.64,18.69,9.1,18.42,5.4,91,3033,11.52,17.44,6.5,138,4416
2020-12-02T16:00:00Z,193939,12.62,18.46,9.1,18.3,5.4,91,3033,11.58,17.4,6.52,137.6,4369
2020-12-02T16:05:00Z,193940,12.64,18.25,9.06,18.18,5.4,90.8,3026,11.52,17.4,6.5,137.6,4403
2020-12-02T16:10:00Z,193941,12.63,18.07,9.08,18.06,5.4,90.4,3013,11.56,17.4,6.52,137,4350
2020-12-02T16:15:00Z,193942,12.64,17.93,9.1,17.96,5.4,90,3000,11.62,17.38,6.52,137,4350
2020-12-02T16:20:00Z,193943,12.64,17.75,9.08,17.86,5.4,90,3000,11.54,17.3,6.5,137,4384
2020-12-02T16:25:00Z,193944,12.63,17.53,9.1,17.76,5.4,90,3000,11.52,17.3,6.5,137,4384
2020-12-02T16:30:00Z,193945,12.64,17.38,9.1,17.64,5.4,90,3000,11.5,17.22,6.5,137,4384
2020-12-02T16:35:00Z,193946,12.65,17.19,9.06,17.54,5.4,90,3000,11.52,17.2,6.5,137,4384
2020-12-02T16:40:00Z,193947,12.64,17.02,9.1,17.44,5.4,89.8,2993,11.5,17.16,6.5,137,4384
2020-12-02T16:45:00Z,193948,12.64,16.85,9.08,17.32,5.4,89.6,2986,11.54,17.1,6.52,137,4350
2020-12-02T16:50:00Z,193949,12.64,16.68,9.08,17.26,5.4,89,2966,11.5,17.08,6.5,137,4384
2020-12-02T16:55:00Z,193950,12.64,16.49,9.08,17.14,5.4,89,2966,11.5,17,6.5,136.8,4378
2020-12-02T17:00:00Z,193951,12.65,16.34,9.1,17.06,5.4,89,2966,11.52,16.96,6.5,136.6,4371
2020-12-02T17:05:00Z,193952,12.63,16.19,9,16.94,5.4,89,2966,11.5,16.9,6.5,136,4352
2020-12-02T17:10:00Z,193953,12.62,16,9.02,16.84,5.4,89,2966,11.5,16.86,6.5,136,4352
2020-12-02T17:15:00Z,193954,12.64,15.83,9.04,16.72,5.4,88.6,2953,11.5,16.8,6.5,136,4352
2020-12-02T17:20:00Z,193955,12.63,15.65,9.02,16.62,5.4,88,2933,11.54,16.74,6.5,136,4352
2020-12-02T17:25:00Z,193956,12.61,15.46,9,16.52,5.4,88,2933,11.54,16.7,6.5,135.8,4346
2020-12-02T17:30:00Z,193957,12.63,15.31,9.02,16.4,5.4,88,2933,11.52,16.66,6.5,135.2,4326
2020-12-02T17:35:00Z,193958,12.61,15.15,9.02,16.32,5.4,88,2933,11.5,16.58,6.5,135,4320
2020-12-02T17:40:00Z,193959,12.63,15.01,9,16.22,5.4,87.8,2926,11.52,16.54,6.5,135,4320
2020-12-02T17:45:00Z,193960,12.63,14.86,9,16.1,5.4,87.6,2920,11.52,16.48,6.5,135,4320
2020-12-02T17:50:00Z,193961,12.63,14.72,9,16,5.4,87,2900,11.52,16.42,6.5,135,4320
2020-12-02T17:55:00Z,193962,12.63,14.62,9.02,15.9,5.4,87,2900,11.5,16.38,6.5,135,4320
2020-12-02T18:00:00Z,193963,12.64,14.45,9,15.8,5.4,87,2900,11.5,16.3,6.5,135,4320
2020-12-02T18:05:00Z,193964,12.63,14.36,9,15.7,5.4,87,2900,11.46,16.22,6.5,135,4320
2020-12-02T18:10:00Z,193965,12.63,14.22,8.98,15.6,5.4,87,2900,11.48,16.2,6.5,134.8,4314
2020-12-02T18:15:00Z,193966,12.63,14.12,9,15.46,5.4,87,2900,11.48,16.16,6.5,134.8,4314
2020-12-02T18:20:00Z,193967,12.63,14.03,9,15.36,5.4,87,2900,11.46,16.06,6.5,134,4288
2020-12-02T18:25:00Z,193968,12.63,13.92,9,15.3,5.4,87,2900,11.5,16,6.5,134,4288
2020-12-02T18:30:00Z,193969,12.63,13.88,8.98,15.18,5.4,86.6,2886,11.5,15.96,6.5,134,4288
2020-12-02T18:35:00Z,193970,12.61,13.78,9,15.1,5.4,86.2,2873,11.48,15.9,6.5,134,4288
2020-12-02T18:40:00Z,193971,12.63,13.73,8.96,14.98,5.4,86.2,2873,11.5,15.82,6.5,134,4288
2020-12-02T18:45:00Z,193972,12.63,13.69,9,14.9,5.4,86,2866,11.44,15.76,6.48,133.8,4317
2020-12-02T18:50:00Z,193973,12.62,13.54,8.96,14.8,5.4,86,2866,11.44,15.7,6.5,133.6,4275
2020-12-02T18:55:00Z,193974,12.63,13.55,8.98,14.7,5.4,86,2866,11.48,15.64,6.5,133,4256
2020-12-02T19:00:00Z,193975,12.63,13.41,8.92,14.64,5.4,86,2866,11.5,15.6,6.5,133,4256
2020-12-02T19:05:00Z,193976,12.62,13.35,9,14.54,5.4,86,2866,11.44,15.5,6.5,133,4256
2020-12-02T19:10:00Z,193977,12.62,13.26,8.98,14.46,5.4,86,2866,11.44,15.44,6.5,133,4256
2020-12-02T19:15:00Z,193978,12.62,13.14,8.98,14.34,5.4,86,2866,11.46,15.38,6.48,132.4,4272
2020-12-02T19:20:00Z,193979,12.63,13.11,9,14.26,5.4,85.6,2853,11.44,15.32,6.48,132,4259
2020-12-02T19:25:00Z,193980,12.61,12.99,9,14.18,5.4,85,2833,11.46,15.26,6.5,132,4224
2020-12-02T19:30:00Z,193981,12.62,12.91,8.98,14.12,5.4,85,2833,11.42,15.2,6.48,131.8,4252
2020-12-02T19:35:00Z,193982,12.62,12.84,9,14,5.4,85,2833,11.5,15.14,6.5,131.8,4218
2020-12-02T19:40:00Z,193983,12.6,12.75,9.02,13.96,5.4,85,2833,11.42,15.08,6.44,131.6,4316
2020-12-02T19:45:00Z,193984,12.62,12.72,9,13.86,5.4,85,2833,11.46,15.02,6.5,131,4192
2020-12-02T19:50:00Z,193985,12.61,12.6,9,13.78,5.4,85,2833,11.44,14.96,6.48,131,4227
2020-12-02T19:55:00Z,193986,12.62,12.53,9,13.7,5.4,85,2833,11.42,14.9,6.5,131,4192
2020-12-02T20:00:00Z,193987,12.62,12.44,9,13.68,5.4,84.8,2826,11.44,14.86,6.48,131,4227
2020-12-02T20:05:00Z,193988,12.62,12.37,9,13.6,5.4,84.6,2820,11.44,14.8,6.48,131,4227
2020-12-02T20:10:00Z,193989,12.62,12.33,9,13.46,5.4,84.4,2813,11.4,14.74,6.44,131,4296
2020-12-02T20:15:00Z,193990,12.6,12.24,9,13.4,5.4,84.2,2807,11.4,14.7,6.46,131,4262
2020-12-02T20:20:00Z,193991,12.62,12.22,8.98,13.34,5.4,84,2800,11.42,14.62,6.46,131,4262
2020-12-02T20:25:00Z,193992,12.6,12.16,9,13.24,5.4,84,2800,11.48,14.58,6.5,131,4192
2020-12-02T20:30:00Z,193993,12.62,12.11,9,13.2,5.4,84,2800,11.42,14.5,6.48,130.4,4208
2020-12-02T20:35:00Z,193994,12.62,12.08,9,13.12,5.4,84,2800,11.42,14.42,6.46,130.2,4236
2020-12-02T20:40:00Z,193995,12.6,11.98,8.96,13.08,5.4,84,2800,11.4,14.4,6.46,130,4229
2020-12-02T20:45:00Z,193996,12.62,11.97,9,13,5.4,84,2800,11.4,14.34,6.44,130,4264
2020-12-02T20:50:00Z,193997,12.63,11.91,9.02,12.94,5.4,84,2800,11.42,14.3,6.46,130,4229
2020-12-02T20:55:00Z,193998,12.62,11.85,8.98,12.9,5.4,84,2800,11.42,14.26,6.46,130,4229
2020-12-02T21:00:00Z,193999,12.62,11.81,9,12.82,5.4,83.6,2786,11.38,14.18,6.44,130,4264
2020-12-02T21:05:00Z,194000,12.63,11.72,9,12.76,5.4,83.8,2793,11.42,14.1,6.46,129.6,4216
2020-12-02T21:10:00Z,194001,12.62,11.68,9,12.7,5.4,83.4,2780,11.4,14.08,6.44,129.8,4257
2020-12-02T21:15:00Z,194002,12.62,11.57,9,12.62,5.4,83,2766,11.44,14.04,6.5,129,4128
2020-12-02T21:20:00Z,194003,12.62,11.51,9.02,12.6,5.4,83.2,2773,11.42,14,6.48,129.2,4169
2020-12-02T21:25:00Z,194004,12.62,11.44,8.98,12.5,5.4,83,2766,11.4,13.94,6.48,129,4162
2020-12-02T21:30:00Z,194005,12.6,11.36,9,12.46,5.4,83,2766,11.42,13.88,6.5,129,4128
2020-12-02T21:35:00Z,194006,12.62,11.35,9,12.4,5.4,83,2766,11.38,13.88,6.48,129,4162
2020-12-02T21:40:00Z,194007,12.63,11.28,9.04,12.3,5.4,83,2766,11.4,13.8,6.46,128.4,4177
2020-12-02T21:45:00Z,194008,12.62,11.23,9.1,12.28,5.4,83,2766,11.42,13.76,6.44,128,4198
2020-12-02T21:50:00Z,194009,12.61,11.16,9.02,12.2,5.4,83,2766,11.38,13.72,6.46,128,4164
2020-12-02T21:55:00Z,194010,12.61,11.08,9,12.12,5.4,83,2766,11.42,13.62,6.5,128,4096
2020-12-02T22:00:00Z,194011,12.61,11.11,9,12.1,5.4,83,2766,11.38,13.6,6.42,128,4232
2020-12-02T22:05:00Z,194012,12.6,11.04,9.04,12.06,5.4,83,2766,11.36,13.56,6.44,128,4198
2020-12-02T22:10:00Z,194013,12.61,11.02,9.04,12,5.4,83,2766,11.36,13.52,6.42,128,4232
2020-12-02T22:15:00Z,194014,12.59,10.99,9.06,11.94,5.4,82.6,2753,11.36,13.42,6.44,128,4198
2020-12-02T22:20:00Z,194015,12.61,10.95,9.04,11.9,5.4,82.2,2740,11.4,13.4,6.5,128,4096
2020-12-02T22:25:00Z,194016,12.61,10.92,9.06,11.8,5.4,82.4,2746,11.4,13.34,6.48,127.6,4117
2020-12-02T22:30:00Z,194017,12.61,10.83,9.1,11.8,5.4,82.2,2740,11.4,13.3,6.44,127,4165
2020-12-02T22:35:00Z,194018,12.61,10.83,9.04,11.7,5.4,82,2733,11.38,13.26,6.44,127,4165
2020-12-02T22:40:00Z,194019,12.62,10.75,9.02,11.64,5.4,82.2,2740,11.38,13.2,6.42,127,4199
2020-12-02T22:45:00Z,194020,12.61,10.73,9.08,11.62,5.4,82,2733,11.36,13.18,6.44,127,4165
2020-12-02T22:50:00Z,194021,12.61,10.68,9.1,11.6,5.4,82,2733,11.36,13.12,6.4,127,4233
2020-12-02T22:55:00Z,194022,12.61,10.63,9.06,11.5,5.4,82,2733,11.36,13.1,6.42,127,4199
2020-12-02T23:00:00Z,194023,12.61,10.6,9.06,11.48,5.4,82,2733,11.38,13.06,6.42,127,4199
2020-12-02T23:05:00Z,194024,12.62,10.52,9.04,11.42,5.4,82,2733,11.36,13,6.4,127,4233
2020-12-02T23:10:00Z,194025,12.61,10.53,9.08,11.36,5.4,82,2733,11.32,12.98,6.4,126.8,4226
2020-12-02T23:15:00Z,194026,12.61,10.47,9.06,11.3,5.4,82,2733,11.36,12.9,6.42,126.6,4186
2020-12-02T23:20:00Z,194027,12.61,10.45,9.06,11.3,5.4,82,2733,11.38,12.88,6.44,126.6,4152
2020-12-02T23:25:00Z,194028,12.61,10.43,9.04,11.24,5.4,82,2733,11.36,12.82,6.42,126.2,4173
2020-12-02T23:30:00Z,194029,12.61,10.35,9.04,11.2,5.4,82,2733,11.32,12.8,6.4,126.2,4207
2020-12-02T23:35:00Z,194030,12.61,10.37,9.04,11.16,5.4,82,2733,11.38,12.76,6.4,126,4200
2020-12-02T23:40:00Z,194031,12.61,10.31,9.06,11.1,5.4,82,2733,11.38,12.7,6.42,126,4166
2020-12-02T23:45:00Z,194032,12.61,10.3,9.06,11.1,5.4,82,2733,11.34,12.7,6.4,126,4200
2020-12-02T23:50:00Z,194033,12.61,10.25,9.04,11.02,5.4,82,2733,11.34,12.66,6.4,126,4200
2020-12-02T23:55:00Z,194034,12.62,10.21,9.08,11,5.4,82,2733,11.32,12.6,6.4,126,4200
2020-12-03T00:00:00Z,194035,12.61,10.22,9.04,10.94,5.4,82,2733,11.36,12.58,6.42,126,4166
2020-12-03T00:05:00Z,194036,12.63,10.19,9.04,10.9,5.4,82,2733,11.32,12.52,6.4,126,4200
2020-12-03T00:10:00Z,194037,12.61,10.2,9.06,10.9,5.4,82,2733,11.36,12.48,6.4,125.8,4193
2020-12-03T00:15:00Z,194038,12.61,10.13,9.06,10.86,5.4,82,2733,11.36,12.46,6.4,125.4,4180
2020-12-03T00:20:00Z,194039,12.61,10.09,9.08,10.8,5.4,82,2733,11.36,12.4,6.4,125.4,4180
2020-12-03T00:25:00Z,194040,12.6,10.07,9.06,10.8,5.4,82,2733,11.34,12.36,6.4,125,4166
2020-12-03T00:30:00Z,194041,12.58,9.99,9.02,10.72,5.4,81.8,2726,11.34,12.36,6.4,125,4166
2020-12-03T00:35:00Z,194042,12.61,10.01,9.04,10.7,5.4,81.8,2726,11.34,12.3,6.4,125,4166
2020-12-03T00:40:00Z,194043,12.61,9.94,9.06,10.7,5.4,81.2,2707,11.34,12.28,6.42,125,4133
2020-12-03T00:45:00Z,194044,12.61,9.91,9.04,10.64,5.4,81.2,2707,11.32,12.2,6.42,125,4133
2020-12-03T00:50:00Z,194045,12.6,9.87,9.06,10.6,5.4,81.4,2713,11.34,12.2,6.4,125,4166
2020-12-03T00:55:00Z,194046,12.6,9.77,9.02,10.56,5.4,81,2700,11.36,12.2,6.44,125,4100
2020-12-03T01:00:00Z,194047,12.6,9.73,9.06,10.54,5.4,81,2700,11.32,12.18,6.4,125,4166
2020-12-03T01:05:00Z,194048,12.62,9.65,9.04,10.5,5.4,81,2700,11.26,12.1,6.4,124.4,4146
2020-12-03T01:10:00Z,194049,12.61,9.59,9,10.42,5.4,81,2700,11.34,12.1,6.4,124.4,4146
2020-12-03T01:15:00Z,194050,12.6,9.57,9.04,10.4,5.4,81,2700,11.32,12.06,6.4,124,4133
2020-12-03T01:20:00Z,194051,12.62,9.47,9.02,10.34,5.4,81,2700,11.34,12,6.42,124,4100
2020-12-03T01:25:00Z,194052,12.6,9.47,9,10.3,5.4,81,2700,11.32,11.98,6.4,124,4133
2020-12-03T01:30:00Z,194053,12.58,9.39,9.02,10.3,5.4,81,2700,11.38,11.94,6.4,124,4133
2020-12-03T01:35:00Z,194054,12.6,9.35,9.02,10.24,5.4,81,2700,11.3,11.9,6.4,124,4133
2020-12-03T01:40:00Z,194055,12.6,9.33,9.02,10.2,5.4,81,2700,11.3,11.9,6.4,124,4133
2020-12-03T01:45:00Z,194056,12.6,9.23,8.98,10.16,5.38,81,2723,11.36,11.84,6.4,124,4133
2020-12-03T01:50:00Z,194057,12.6,9.21,9.06,10.1,5.4,81,2700,11.26,11.82,6.38,124,4169
2020-12-03T01:55:00Z,194058,12.59,9.13,9,10.08,5.4,80.8,2693,11.34,11.8,6.4,124,4133
2020-12-03T02:00:00Z,194059,12.6,9.08,9.02,10.06,5.4,80.6,2686,11.3,11.72,6.4,124,4133
2020-12-03T02:05:00Z,194060,12.6,9.02,9.04,10,5.42,81,2678,11.34,11.7,6.4,124,4133
2020-12-03T02:10:00Z,194061,12.61,8.97,9,9.92,5.4,80.6,2686,11.3,11.64,6.4,124,4133
2020-12-03T02:15:00Z,194062,12.6,8.99,9,9.9,5.38,80.8,2717,11.28,11.68,6.38,124,4169
2020-12-03T02:20:00Z,194063,12.6,8.96,9.02,9.88,5.42,80.2,2652,11.32,11.6,6.4,124,4133
2020-12-03T02:25:00Z,194064,12.6,8.94,9,9.8,5.4,80,2666,11.28,11.58,6.38,123.6,4156
2020-12-03T02:30:00Z,194065,12.6,8.93,9.04,9.8,5.4,80,2666,11.26,11.52,6.4,123.6,4120
2020-12-03T02:35:00Z,194066,12.59,8.89,9.02,9.74,5.4,80.2,2673,11.32,11.52,6.4,123.2,4107
2020-12-03T02:40:00Z,194067,12.6,8.91,9.06,9.7,5.4,80,2666,11.3,11.5,6.4,123.2,4107
2020-12-03T02:45:00Z,194068,12.6,8.83,9.02,9.7,5.4,80,2666,11.3,11.42,6.4,123,4100
2020-12-03T02:50:00Z,194069,12.6,8.82,9.04,9.64,5.4,80,2666,11.28,11.4,6.4,123,4100
2020-12-03T02:55:00Z,194070,12.6,8.84,9.06,9.6,5.4,80,2666,11.3,11.38,6.4,123,4100
2020-12-03T03:00:00Z,194071,12.61,8.8,9.06,9.6,5.4,80.2,2673,11.3,11.32,6.4,123,4100
2020-12-03T03:05:00Z,194072,12.6,8.85,9.04,9.56,5.4,80,2666,11.22,11.3,6.38,123,4136
2020-12-03T03:10:00Z,194073,12.6,8.82,9.1,9.5,5.4,80,2666,11.3,11.28,6.4,123,4100
2020-12-03T03:15:00Z,194074,12.6,8.82,9,9.5,5.4,80,2666,11.28,11.22,6.4,123,4100
2020-12-03T03:20:00Z,194075,12.59,8.82,9.06,9.5,5.4,80,2666,11.3,11.2,6.4,123,4100
2020-12-03T03:25:00Z,194076,12.58,8.77,9.08,9.42,5.4,80,2666,11.24,11.2,6.38,123,4136
2020-12-03T03:30:00Z,194077,12.6,8.77,9.04,9.4,5.4,80,2666,11.24,11.14,6.38,122.8,4129
2020-12-03T03:35:00Z,194078,12.58,8.68,9.08,9.4,5.4,80,2666,11.3,11.1,6.4,122.8,4093
2020-12-03T03:40:00Z,194079,12.6,8.64,9.06,9.4,5.4,80,2666,11.3,11.1,6.4,122.6,4086
2020-12-03T03:45:00Z,194080,12.59,8.61,9.02,9.36,5.4,80,2666,11.28,11.1,6.4,122.2,4073
2020-12-03T03:50:00Z,194081,12.6,8.57,9.06,9.3,5.4,80,2666,11.3,11.04,6.4,122.6,4086
2020-12-03T03:55:00Z,194082,12.59,8.55,9.04,9.26,5.4,80,2666,11.3,11,6.4,122,4066
2020-12-03T04:00:00Z,194083,12.6,8.53,9.04,9.2,5.4,80,2666,11.26,11,6.38,122,4101
2020-12-03T04:05:00Z,194084,12.59,8.48,9.06,9.2,5.4,80,2666,11.26,10.98,6.38,122,4101
2020-12-03T04:10:00Z,194085,12.57,8.44,9.04,9.16,5.4,80,2666,11.3,10.92,6.4,122,4066
2020-12-03T04:15:00Z,194086,12.59,8.46,9.04,9.12,5.4,79.6,2653,11.26,10.9,6.38,122,4101
2020-12-03T04:20:00Z,194087,12.59,8.49,9.04,9.1,5.4,79.6,2653,11.26,10.9,6.38,122,4101
2020-12-03T04:25:00Z,194088,12.59,8.56,9.08,9.1,5.4,79.6,2653,11.22,10.88,6.38,122,4101
2020-12-03T04:30:00Z,194089,12.59,8.61,9.02,9.1,5.4,79.6,2653,11.28,10.8,6.4,121.8,4059
2020-12-03T04:35:00Z,194090,12.61,8.69,9.06,9.06,5.4,80,2666,11.22,10.8,6.38,121.6,4088
2020-12-03T04:40:00Z,194091,12.59,8.82,9.08,9,5.4,80,2666,11.3,10.8,6.4,121.2,4040
2020-12-03T04:45:00Z,194092,12.58,8.93,9.08,9,5.4,79.8,2659,11.24,10.78,6.38,121.2,4075
2020-12-03T04:50:00Z,194093,12.59,9.03,9.04,9,5.4,80,2666,11.26,10.7,6.4,121.2,4040
2020-12-03T04:55:00Z,194094,12.59,9.14,9.06,9,5.4,79.8,2659,11.28,10.7,6.4,121,4033
2020-12-03T05:00:00Z,194095,12.61,9.17,9.02,9,5.4,80,2666,11.24,10.64,6.38,121.2,4075
2020-12-03T05:05:00Z,194096,12.59,9.28,9.04,9.02,5.4,80,2666,11.24,10.64,6.38,121,4068
2020-12-03T05:10:00Z,194097,12.6,9.32,9,9.02,5.4,80,2666,11.22,10.62,6.4,121,4033
2020-12-03T05:15:00Z,194098,12.59,9.39,9.04,9.06,5.4,80,2666,11.28,10.62,6.4,121,4033
2020-12-03T05:20:00Z,194099,12.59,9.48,9.06,9.1,5.4,80,2666,11.24,10.6,6.38,121,4068
2020-12-03T05:25:00Z,194100,12.57,9.49,9.08,9.1,5.4,80,2666,11.24,10.6,6.4,121,4033
2020-12-03T05:30:00Z,194101,12.59,9.54,9.06,9.1,5.4,80,2666,11.2,10.6,6.36,121,4103
2020-12-03T05:35:00Z,194102,12.59,9.49,9.06,9.12,5.4,80,2666,11.26,10.6,6.4,121,4033
2020-12-03T05:40:00Z,194103,12.59,9.5,9.04,9.12,5.4,80,2666,11.28,10.58,6.4,121,4033
2020-12-03T05:45:00Z,194104,12.59,9.47,9.04,9.18,5.4,80,2666,11.22,10.52,6.38,121,4068
2020-12-03T05:50:00Z,194105,12.61,9.36,9.06,9.1,5.4,80,2666,11.28,10.58,6.4,121,4033
2020-12-03T05:55:00Z,194106,12.59,9.33,9.1,9.2,5.4,80,2666,11.24,10.52,6.38,121,4068
2020-12-03T06:00:00Z,194107,12.57,9.27,9.06,9.16,5.4,80,2666,11.26,10.56,6.38,121,4068
2020-12-03T06:05:00Z,194108,12.59,9.35,9.04,9.1,5.4,80,2666,11.24,10.58,6.38,121,4068
2020-12-03T06:10:00Z,194109,12.58,9.39,9.08,9.1,5.4,80,2666,11.18,10.54,6.34,121,4138
2020-12-03T06:15:00Z,194110,12.59,9.43,9.06,9.1,5.4,80,2666,11.18,10.5,6.36,121,4103
2020-12-03T06:20:00Z,194111,12.59,9.5,9.02,9.14,5.4,80,2666,11.16,10.5,6.34,121,4138
2020-12-03T06:25:00Z,194112,12.58,9.52,9.04,9.12,5.4,80,2666,11.24,10.5,6.4,121,4033
2020-12-03T06:30:00Z,194113,12.59,9.62,9.08,9.12,5.4,80,2666,11.22,10.5,6.36,121,4103
2020-12-03T06:35:00Z,194114,12.58,9.64,9.02,9.14,5.4,80,2666,11.26,10.5,6.38,121,4068
2020-12-03T06:40:00Z,194115,12.59,9.65,9.06,9.12,5.4,80,2666,11.28,10.5,6.4,121,4033
2020-12-03T06:45:00Z,194116,12.59,9.71,9.06,9.1,5.4,80,2666,11.2,10.48,6.36,121,4103
2020-12-03T06:50:00Z,194117,12.57,9.72,9.06,9.12,5.4,80,2666,11.24,10.44,6.38,121,4068
2020-12-03T06:55:00Z,194118,12.59,9.82,9.04,9.2,5.4,80,2666,11.26,10.48,6.4,121,4033
2020-12-03T07:00:00Z,194119,12.59,9.89,9.06,9.16,5.4,80,2666,11.24,10.5,6.38,121,4068
2020-12-03T07:05:00Z,194120,12.59,9.97,9.06,9.2,5.4,80,2666,11.28,10.42,6.4,121,4033
2020-12-03T07:10:00Z,194121,12.59,10.13,9.08,9.2,5.4,80,2666,11.26,10.44,6.4,121,4033
2020-12-03T07:15:00Z,194122,12.57,10.24,9.06,9.26,5.4,80,2666,11.2,10.44,6.38,121,4068
2020-12-03T07:20:00Z,194123,12.59,10.43,9.04,9.3,5.4,80.4,2680,11.2,10.42,6.38,121,4068
2020-12-03T07:25:00Z,194124,12.6,10.54,9.06,9.38,5.4,80.4,2680,11.18,10.46,6.38,121,4068
2020-12-03T07:30:00Z,194125,12.59,10.74,9.06,9.4,5.4,80.8,2693,11.2,10.44,6.38,121,4068
2020-12-03T07:35:00Z,194126,12.59,10.94,9.06,9.5,5.4,81,2700,11.24,10.44,6.38,121,4068
2020-12-03T07:40:00Z,194127,12.6,11.08,9.08,9.52,5.4,81,2700,11.26,10.5,6.4,121,4033
2020-12-03T07:45:00Z,194128,12.59,11.32,9.06,9.6,5.4,81,2700,11.14,10.5,6.34,121,4138
2020-12-03T07:50:00Z,194129,12.6,11.47,9.06,9.64,5.4,81,2700,11.2,10.5,6.38,121,4068
2020-12-03T07:55:00Z,194130,12.59,11.66,9.06,9.7,5.4,81,2700,11.24,10.52,6.38,121,4068
2020-12-03T08:00:00Z,194131,12.59,11.85,9.06,9.8,5.4,81.6,2720,11.2,10.56,6.36,121,4103
2020-12-03T08:05:00Z,194132,12.6,12.03,9.06,9.88,5.4,82,2733,11.28,10.54,6.4,121,4033
2020-12-03T08:10:00Z,194133,12.59,12.28,9.06,9.98,5.4,82,2733,11.22,10.6,6.38,121,4068
2020-12-03T08:15:00Z,194134,12.58,12.48,9.08,10.1,5.4,82,2733,11.22,10.6,6.38,121,4068
2020-12-03T08:20:00Z,194135,12.59,12.72,9.04,10.24,5.4,82,2733,11.2,10.66,6.36,121,4103
2020-12-03T08:25:00Z,194136,12.61,12.94,9.04,10.34,5.4,82,2733,11.24,10.68,6.4,121.2,4040
2020-12-03T08:30:00Z,194137,12.6,13.11,9,10.48,5.4,82,2733,11.24,10.7,6.38,121.4,4081
2020-12-03T08:35:00Z,194138,12.6,13.32,9.04,10.6,5.4,82.2,2740,11.24,10.8,6.38,121.8,4095
2020-12-03T08:40:00Z,194139,12.59,13.48,9.04,10.76,5.4,82.8,2759,11.24,10.8,6.4,122,4066
2020-12-03T08:45:00Z,194140,12.6,13.67,9.06,10.86,5.4,83,2766,11.18,10.88,6.36,122,4137
2020-12-03T08:50:00Z,194141,12.57,13.79,9.02,11,5.4,83,2766,11.28,10.9,6.4,122,4066
2020-12-03T08:55:00Z,194142,12.6,13.97,9.08,11.16,5.4,83,2766,11.26,10.98,6.4,122,4066
2020-12-03T09:00:00Z,194143,12.59,14.11,9.02,11.28,5.4,83.6,2786,11.24,11.04,6.4,122.2,4073
2020-12-03T09:05:00Z,194144,12.6,14.26,9.02,11.44,5.4,83.8,2793,11.24,11.1,6.4,122.6,4086
2020-12-03T09:10:00Z,194145,12.6,14.45,9.06,11.6,5.4,84,2800,11.24,11.18,6.4,123,4100
2020-12-03T09:15:00Z,194146,12.61,14.59,9,11.7,5.4,84,2800,11.24,11.22,6.38,123,4136
2020-12-03T09:20:00Z,194147,12.6,14.79,9.06,11.88,5.4,84.2,2807,11.3,11.3,6.4,123,4100
2020-12-03T09:25:00Z,194148,12.6,14.93,9.06,12.04,5.4,84.6,2820,11.22,11.38,6.38,123,4136
2020-12-03T09:30:00Z,194149,12.6,15.08,9.1,12.2,5.4,85,2833,11.22,11.48,6.38,123,4136
2020-12-03T09:35:00Z,194150,12.6,15.26,9,12.36,5.4,85,2833,11.24,11.56,6.38,123.2,4142
2020-12-03T09:40:00Z,194151,12.6,15.39,9.06,12.52,5.4,85,2833,11.28,11.64,6.4,123.8,4126
2020-12-03T09:45:00Z,194152,12.6,15.53,9.08,12.7,5.4,85.8,2859,11.3,11.7,6.4,124,4133
2020-12-03T09:50:00Z,194153,12.58,15.65,9,12.84,5.4,86,2866,11.26,11.84,6.38,124,4169
2020-12-03T09:55:00Z,194154,12.6,15.81,9.02,13,5.4,86,2866,11.28,11.94,6.4,124,4133
2020-12-03T10:00:00Z,194155,12.6,15.92,9,13.16,5.4,86,2866,11.32,12,6.4,124,4133
2020-12-03T10:05:00Z,194156,12.61,16.05,9.02,13.3,5.4,86.2,2873,11.3,12.12,6.4,124,4133
2020-12-03T10:10:00Z,194157,12.6,16.2,8.96,13.48,5.4,87,2900,11.32,12.2,6.4,124.4,4146
2020-12-03T10:15:00Z,194158,12.59,16.34,8.98,13.66,5.4,87,2900,11.32,12.3,6.4,124.6,4153
2020-12-03T10:20:00Z,194159,12.6,16.5,9.02,13.86,5.4,87,2900,11.3,12.38,6.4,125,4166
2020-12-03T10:25:00Z,194160,12.6,16.66,8.98,14.04,5.4,87,2900,11.3,12.5,6.4,125,4166
2020-12-03T10:30:00Z,194161,12.62,16.79,8.96,14.18,5.4,87,2900,11.28,12.6,6.4,125.2,4173
2020-12-03T10:35:00Z,194162,12.61,16.96,9,14.3,5.4,87,2900,11.3,12.72,6.4,126,4200
2020-12-03T10:40:00Z,194163,12.59,17.07,9,14.5,5.4,88,2933,11.3,12.84,6.4,126,4200
2020-12-03T10:45:00Z,194164,12.61,17.24,9,14.68,5.4,88,2933,11.32,12.94,6.4,126,4200
2020-12-03T10:50:00Z,194165,12.59,17.35,8.98,14.84,5.4,88,2933,11.34,13.04,6.4,126.2,4207
2020-12-03T10:55:00Z,194166,12.61,17.5,9,15.02,5.4,88,2933,11.3,13.16,6.4,126.8,4226
2020-12-03T11:00:00Z,194167,12.61,17.6,9,15.18,5.4,88.4,2946,11.36,13.26,6.4,127,4233
2020-12-03T11:05:00Z,194168,12.6,17.72,9.04,15.34,5.4,89,2966,11.34,13.36,6.4,127,4233
2020-12-03T11:10:00Z,194169,12.61,17.79,9.02,15.5,5.4,89,2966,11.34,13.46,6.4,127.2,4240
2020-12-03T11:15:00Z,194170,12.61,17.97,9,15.68,5.4,89,2966,11.4,13.62,6.42,127.2,4206
2020-12-03T11:20:00Z,194171,12.61,18.06,9,15.84,5.4,89,2966,11.34,13.72,6.42,128,4232
2020-12-03T11:25:00Z,194172,12.61,18.16,9,15.98,5.4,89,2966,11.32,13.84,6.4,128,4266
2020-12-03T11:30:00Z,194173,12.62,18.33,9.04,16.16,5.4,89.8,2993,11.38,13.96,6.42,128,4232
2020-12-03T11:35:00Z,194174,12.61,18.47,9,16.28,5.4,90,3000,11.38,14.08,6.42,128.2,4239
2020-12-03T11:40:00Z,194175,12.63,18.53,9.02,16.44,5.4,90,3000,11.38,14.22,6.4,128.8,4293
2020-12-03T11:45:00Z,194176,12.61,18.7,9.04,16.6,5.4,90,3000,11.36,14.28,6.4,129,4300
2020-12-03T11:50:00Z,194177,12.61,18.81,9.02,16.74,5.4,90,3000,11.36,14.42,6.4,129.2,4307
2020-12-03T11:55:00Z,194178,12.63,18.94,9.02,16.9,5.4,90,3000,11.36,14.54,6.44,129.8,4257
2020-12-03T12:00:00Z,194179,12.61,19.07,9.04,17.04,5.4,90,3000,11.36,14.64,6.4,130,4333
2020-12-03T12:05:00Z,194180,12.61,19.17,9.06,17.18,5.4,90.2,3007,11.34,14.76,6.42,130,4298
2020-12-03T12:10:00Z,194181,12.61,19.26,9.06,17.28,5.4,90.4,3013,11.4,14.86,6.44,130,4264
2020-12-03T12:15:00Z,194182,12.61,19.37,9.1,17.44,5.4,90.6,3020,11.38,14.96,6.4,130.6,4353
2020-12-03T12:20:00Z,194183,12.61,19.47,9.1,17.54,5.4,91,3033,11.4,15.1,6.42,131,4331
2020-12-03T12:25:00Z,194184,12.62,19.56,9.08,17.68,5.4,91,3033,11.38,15.18,6.46,131,4262
2020-12-03T12:30:00Z,194185,12.6,19.61,9.06,17.78,5.4,91.2,3040,11.36,15.3,6.42,131,4331
2020-12-03T12:35:00Z,194186,12.62,19.68,9.08,17.9,5.4,91.4,3046,11.32,15.4,6.4,131,4366
2020-12-03T12:40:00Z,194187,12.6,19.76,9.1,18,5.4,91.4,3046,11.38,15.54,6.48,131,4227
2020-12-03T12:45:00Z,194188,12.62,19.81,9.08,18.1,5.4,91.6,3053,11.36,15.64,6.42,131.4,4344
2020-12-03T12:50:00Z,194189,12.62,19.88,9.06,18.22,5.4,91.8,3059,11.38,15.74,6.46,131.6,4281
2020-12-03T12:55:00Z,194190,12.62,19.92,9.06,18.32,5.4,91.8,3059,11.38,15.84,6.42,132,4365
2020-12-03T13:00:00Z,194191,12.62,19.97,9.06,18.4,5.4,91.8,3059,11.38,15.92,6.42,132.2,4371
2020-12-03T13:05:00Z,194192,12.63,20.02,9.08,18.5,5.4,92,3066,11.4,16.02,6.44,132.6,4349
2020-12-03T13:10:00Z,194193,12.62,20.05,9.06,18.58,5.4,92,3066,11.42,16.1,6.48,133,4291
2020-12-03T13:15:00Z,194194,12.62,20.09,9.06,18.68,5.4,92,3066,11.42,16.2,6.46,133,4327
2020-12-03T13:20:00Z,194195,12.64,20.11,9.08,18.7,5.4,92,3066,11.4,16.28,6.46,133.2,4333
2020-12-03T13:25:00Z,194196,12.62,20.16,9.06,18.8,5.4,92,3066,11.4,16.36,6.46,133.8,4353
2020-12-03T13:30:00Z,194197,12.63,20.17,9.08,18.88,5.4,92,3066,11.42,16.42,6.48,134,4324
2020-12-03T13:35:00Z,194198,12.62,20.17,9.08,18.92,5.4,92,3066,11.4,16.52,6.48,134,4324
2020-12-03T13:40:00Z,194199,12.62,20.17,9.06,19,5.4,92,3066,11.38,16.58,6.42,134,4430
2020-12-03T13:45:00Z,194200,12.62,20.14,9.02,19.02,5.4,92,3066,11.38,16.64,6.42,134,4430
2020-12-03T13:50:00Z,194201,12.62,20.11,9.02,19.06,5.4,92,3066,11.38,16.76,6.44,134,4395
2020-12-03T13:55:00Z,194202,12.6,20.13,9.02,19.1,5.4,92,3066,11.4,16.82,6.44,134.6,4415
2020-12-03T14:00:00Z,194203,12.62,20.12,9.04,19.14,5.4,92,3066,11.42,16.86,6.46,134.2,4366
2020-12-03T14:05:00Z,194204,12.62,20.1,9.02,19.16,5.4,91.8,3059,11.42,16.94,6.48,135,4356
2020-12-03T14:10:00Z,194205,12.61,20.11,9.04,19.16,5.4,91.8,3059,11.4,17.02,6.46,135,4392
2020-12-03T14:15:00Z,194206,12.62,20.12,9.02,19.2,5.4,92,3066,11.42,17.08,6.48,135,4356
2020-12-03T14:20:00Z,194207,12.6,20.08,9.04,19.2,5.4,91.4,3046,11.36,17.12,6.44,135,4428
2020-12-03T14:25:00Z,194208,12.62,20.05,9.04,19.2,5.4,91.6,3053,11.42,17.2,6.44,135,4428
2020-12-03T14:30:00Z,194209,12.62,20.01,9,19.2,5.4,91,3033,11.38,17.2,6.4,135,4500
2020-12-03T14:35:00Z,194210,12.6,19.96,9.04,19.2,5.4,91,3033,11.4,17.3,6.42,135,4464
2020-12-03T14:40:00Z,194211,12.62,19.92,9.04,19.2,5.4,91,3033,11.4,17.3,6.46,135,4392
2020-12-03T14:45:00Z,194212,12.62,19.85,9,19.2,5.4,91,3033,11.4,17.32,6.44,135,4428
2020-12-03T14:50:00Z,194213,12.62,19.8,9.02,19.2,5.4,91,3033,11.42,17.4,6.48,135,4356
2020-12-03T14:55:00Z,194214,12.62,19.76,9,19.16,5.4,91,3033,11.4,17.4,6.46,135,4392
2020-12-03T15:00:00Z,194215,12.63,19.65,9.04,19.1,5.4,90.4,3013,11.4,17.4,6.44,135,4428
2020-12-03T15:05:00Z,194216,12.62,19.59,9,19.1,5.4,90,3000,11.44,17.48,6.46,135,4392
2020-12-03T15:10:00Z,194217,12.64,19.48,9,19.02,5.4,90,3000,11.4,17.5,6.44,135,4428
2020-12-03T15:15:00Z,194218,12.63,19.43,9.04,19,5.4,90,3000,11.38,17.5,6.44,135,4428
2020-12-03T15:20:00Z,194219,12.62,19.35,9.02,18.94,5.4,90,3000,11.42,17.5,6.42,135,4464
2020-12-03T15:25:00Z,194220,12.63,19.24,9,18.88,5.4,90,3000,11.42,17.5,6.48,135.2,4362
2020-12-03T15:30:00Z,194221,12.62,19.1,9.02,18.82,5.4,90,3000,11.4,17.5,6.46,135.2,4399
2020-12-03T15:35:00Z,194222,12.63,18.91,9.02,18.78,5.4,90,3000,11.4,17.5,6.42,135,4464
2020-12-03T15:40:00Z,194223,12.62,18.74,9,18.7,5.4,90,3000,11.38,17.5,6.44,135,4428
2020-12-03T15:45:00Z,194224,12.62,18.49,9.02,18.6,5.4,89.6,2986,11.4,17.5,6.48,135,4356
2020-12-03T15:50:00Z,194225,12.62,18.32,9,18.54,5.4,89.4,2980,11.38,17.5,6.44,135.2,4434
2020-12-03T15:55:00Z,194226,12.62,18.12,9,18.42,5.4,89,2966,11.4,17.5,6.46,135,4392
2020-12-03T16:00:00Z,194227,12.61,17.94,8.98,18.3,5.4,89,2966,11.4,17.44,6.42,135,4464
2020-12-03T16:05:00Z,194228,12.62,17.77,9,18.2,5.4,89,2966,11.4,17.4,6.46,135,4392
2020-12-03T16:10:00Z,194229,12.62,17.48,9,18.08,5.4,88.6,2953,11.38,17.4,6.42,135,4464
2020-12-03T16:15:00Z,194230,12.62,17.42,9,18,5.4,88.4,2946,11.38,17.4,6.44,135,4428
2020-12-03T16:20:00Z,194231,12.62,17.28,8.96,17.88,5.4,88,2933,11.38,17.34,6.44,135,4428
2020-12-03T16:25:00Z,194232,12.64,17.11,8.98,17.76,5.4,88,2933,11.4,17.3,6.42,135,4464
2020-12-03T16:30:00Z,194233,12.62,16.97,8.98,17.62,5.4,88,2933,11.4,17.26,6.44,135,4428
2020-12-03T16:35:00Z,194234,12.64,16.79,8.96,17.54,5.4,87.6,2920,11.38,17.2,6.44,135,4428
2020-12-03T16:40:00Z,194235,12.62,16.61,9,17.4,5.4,87,2900,11.36,17.18,6.42,135,4464
2020-12-03T16:45:00Z,194236,12.62,16.42,8.98,17.3,5.4,87,2900,11.36,17.1,6.44,135,4428
2020-12-03T16:50:00Z,194237,12.62,16.19,8.96,17.16,5.4,87,2900,11.36,17.1,6.44,135,4428
2020-12-03T16:55:00Z,194238,12.62,16.02,8.94,17.02,5.4,87,2900,11.36,17,6.4,134.4,4480
2020-12-03T17:00:00Z,194239,12.62,15.8,8.96,16.88,5.4,87,2900,11.36,16.92,6.4,134.2,4473
2020-12-03T17:05:00Z,194240,12.62,15.62,8.94,16.74,5.4,87,2900,11.38,16.9,6.4,134,4466
2020-12-03T17:10:00Z,194241,12.59,15.43,8.88,16.6,5.38,86.2,2898,11.38,16.84,6.42,134,4430
2020-12-03T17:15:00Z,194242,12.62,15.29,8.9,16.48,5.38,86,2891,11.34,16.78,6.4,134,4466
2020-12-03T17:20:00Z,194243,12.62,15.17,8.88,16.36,5.36,86,2916,11.34,16.7,6.4,134,4466
2020-12-03T17:25:00Z,194244,12.61,14.98,8.9,16.22,5.38,86,2891,11.34,16.62,6.4,134,4466
2020-12-03T17:30:00Z,194245,12.62,14.86,8.9,16.1,5.4,86,2866,11.3,16.56,6.4,134,4466
2020-12-03T17:35:00Z,194246,12.62,14.73,8.9,16.02,5.4,85.4,2846,11.38,16.5,6.4,133.4,4446
2020-12-03T17:40:00Z,194247,12.62,14.63,8.88,15.88,5.38,85.2,2865,11.36,16.42,6.42,133,4398
2020-12-03T17:45:00Z,194248,12.61,14.54,8.9,15.78,5.4,85.2,2840,11.36,16.38,6.4,133,4433
2020-12-03T17:50:00Z,194249,12.61,14.39,8.92,15.64,5.4,85,2833,11.36,16.3,6.4,132.8,4426
2020-12-03T17:55:00Z,194250,12.62,14.31,8.86,15.56,5.34,85,2907,11.32,16.2,6.4,132,4400
2020-12-03T18:00:00Z,194251,12.59,14.18,8.9,15.44,5.4,85,2833,11.32,16.14,6.4,132,4400
2020-12-03T18:05:00Z,194252,12.61,14.1,8.86,15.3,5.36,84.6,2868,11.34,16.08,6.4,132,4400
2020-12-03T18:10:00Z,194253,12.61,14.03,8.86,15.22,5.36,84.8,2876,11.3,16,6.4,132,4400
2020-12-03T18:15:00Z,194254,12.59,13.9,8.84,15.1,5.34,84.6,2893,11.34,15.98,6.42,131.6,4351
2020-12-03T18:20:00Z,194255,12.61,13.86,8.9,15,5.38,84,2824,11.32,15.9,6.4,131.4,4380
2020-12-03T18:25:00Z,194256,12.61,13.76,8.88,14.9,5.38,84.2,2831,11.28,15.82,6.4,131,4366
2020-12-03T18:30:00Z,194257,12.61,13.74,8.82,14.8,5.32,84,2897,11.3,15.76,6.4,131,4366
2020-12-03T18:35:00Z,194258,12.61,13.65,8.82,14.72,5.32,84,2897,11.34,15.7,6.4,131,4366
2020-12-03T18:40:00Z,194259,12.61,13.64,8.82,14.64,5.32,84,2897,11.32,15.62,6.4,131,4366
2020-12-03T18:45:00Z,194260,12.61,13.65,8.88,14.56,5.38,84,2824,11.3,15.54,6.4,131,4366
2020-12-03T18:50:00Z,194261,12.6,13.59,8.82,14.46,5.32,83.8,2890,11.26,15.48,6.4,131,4366
2020-12-03T18:55:00Z,194262,12.61,13.64,8.84,14.4,5.32,83.6,2883,11.32,15.4,6.4,131,4366
2020-12-03T19:00:00Z,194263,12.59,13.62,8.92,14.34,5.38,83.6,2811,11.32,15.36,6.4,130.6,4353
2020-12-03T19:05:00Z,194264,12.61,13.62,8.88,14.22,5.38,83.2,2797,11.3,15.3,6.4,130,4333
2020-12-03T19:10:00Z,194265,12.61,13.64,8.94,14.2,5.4,83,2766,11.3,15.22,6.4,130,4333
2020-12-03T19:15:00Z,194266,12.63,13.57,8.84,14.12,5.34,83,2838,11.28,15.18,6.4,130,4333
2020-12-03T19:20:00Z,194267,12.61,13.59,8.9,14.08,5.36,83,2814,11.28,15.1,6.4,130,4333
2020-12-03T19:25:00Z,194268,12.59,13.51,8.92,14,5.4,83,2766,11.3,15.1,6.4,130,4333
2020-12-03T19:30:00Z,194269,12.61,13.45,8.92,14,5.36,83,2814,11.32,15,6.4,130,4333
2020-12-03T19:35:00Z,194270,12.61,13.35,8.86,13.94,5.34,83,2838,11.24,14.98,6.4,130,4333
2020-12-03T19:40:00Z,194271,12.62,13.2,8.86,13.86,5.34,83,2838,11.28,14.9,6.4,129.6,4320
2020-12-03T19:45:00Z,194272,12.61,13.14,8.94,13.78,5.4,83,2766,11.3,14.86,6.4,129.2,4307
2020-12-03T19:50:00Z,194273,12.61,12.99,8.9,13.72,5.36,83,2814,11.24,14.8,6.38,129,4337
2020-12-03T19:55:00Z,194274,12.61,12.91,8.92,13.68,5.38,82.6,2777,11.28,14.8,6.4,129,4300
2020-12-03T20:00:00Z,194275,12.61,12.82,8.94,13.6,5.4,82.8,2759,11.22,14.7,6.38,129,4337
2020-12-03T20:05:00Z,194276,12.59,12.71,8.9,13.48,5.38,82.4,2770,11.24,14.68,6.38,129,4337
2020-12-03T20:10:00Z,194277,12.61,12.67,8.96,13.4,5.4,82,2733,11.26,14.6,6.38,128.4,4317
2020-12-03T20:15:00Z,194278,12.62,12.6,8.84,13.34,5.34,82.2,2811,11.22,14.6,6.4,128.4,4280
2020-12-03T20:20:00Z,194279,12.61,12.62,8.9,13.3,5.38,82,2757,11.24,14.5,6.38,128,4303
2020-12-03T20:25:00Z,194280,12.62,12.63,8.86,13.2,5.36,82,2781,11.26,14.46,6.38,128,4303
2020-12-03T20:30:00Z,194281,12.61,12.6,8.84,13.2,5.34,82,2804,11.26,14.42,6.4,128,4266
2020-12-03T20:35:00Z,194282,12.6,12.59,8.94,13.12,5.4,82,2733,11.28,14.34,6.4,128,4266
2020-12-03T20:40:00Z,194283,12.59,12.55,8.88,13.1,5.36,82,2781,11.28,14.32,6.4,128,4266
2020-12-03T20:45:00Z,194284,12.61,12.61,8.84,13,5.34,82,2804,11.3,14.26,6.4,128,4266
2020-12-03T20:50:00Z,194285,12.59,12.6,8.88,13,5.36,82,2781,11.2,14.22,6.36,128,4340
2020-12-03T20:55:00Z,194286,12.61,12.62,8.88,12.92,5.38,82,2757,11.3,14.16,6.4,127.8,4259
2020-12-03T21:00:00Z,194287,12.6,12.66,8.98,12.9,5.4,82,2733,11.2,14.1,6.36,127,4307
2020-12-03T21:05:00Z,194288,12.62,12.71,8.84,12.9,5.34,82,2804,11.22,14.1,6.38,127.2,4276
2020-12-03T21:10:00Z,194289,12.6,12.78,8.86,12.86,5.36,82,2781,11.22,14.04,6.38,127.2,4277
2020-12-03T21:15:00Z,194290,12.6,12.79,8.94,12.8,5.38,82,2757,11.2,14.02,6.36,127,4307
2020-12-03T21:20:00Z,194291,12.6,12.84,8.96,12.8,5.4,82,2733,11.22,13.98,6.38,127,4270
2020-12-03T21:25:00Z,194292,12.6,12.86,8.9,12.8,5.36,82,2781,11.22,13.92,6.36,127,4307
2020-12-03T21:30:00Z,194293,12.61,12.85,8.94,12.7,5.4,82,2733,11.2,13.92,6.38,127,4270
2020-12-03T21:35:00Z,194294,12.6,12.87,8.94,12.7,5.38,82,2757,11.18,13.88,6.36,127,4307
2020-12-03T21:40:00Z,194295,12.62,12.79,8.92,12.7,5.4,82,2733,11.22,13.9,6.38,127,4270
2020-12-03T21:45:00Z,194296,12.6,12.72,8.96,12.66,5.4,82,2733,11.26,13.82,6.38,127,4270
2020-12-03T21:50:00Z,194297,12.61,12.65,9,12.6,5.4,82,2733,11.2,13.8,6.36,126.8,4300
2020-12-03T21:55:00Z,194298,12.6,12.62,8.96,12.6,5.4,82,2733,11.22,13.78,6.36,127,4307
2020-12-03T22:00:00Z,194299,12.6,12.6,8.98,12.56,5.4,82,2733,11.22,13.7,6.38,126.6,4256
2020-12-03T22:05:00Z,194300,12.6,12.5,8.9,12.5,5.38,82,2757,11.16,13.7,6.34,126.6,4329
2020-12-03T22:10:00Z,194301,12.6,12.5,8.96,12.5,5.4,82,2733,11.24,13.68,6.38,126.4,4250
2020-12-03T22:15:00Z,194302,12.58,12.45,9,12.44,5.4,82,2733,11.2,13.62,6.36,126.2,4279
2020-12-03T22:20:00Z,194303,12.6,12.43,8.94,12.4,5.4,82,2733,11.14,13.6,6.36,126,4273
2020-12-03T22:25:00Z,194304,12.6,12.44,8.98,12.4,5.4,82,2733,11.26,13.56,6.4,126,4200
2020-12-03T22:30:00Z,194305,12.61,12.39,8.92,12.3,5.38,82,2757,11.2,13.54,6.38,126,4236
2020-12-03T22:35:00Z,194306,12.6,12.44,8.96,12.3,5.4,82,2733,11.24,13.48,6.38,126,4236
2020-12-03T22:40:00Z,194307,12.59,12.4,8.94,12.28,5.38,81.6,2743,11.2,13.42,6.36,126,4273
2020-12-03T22:45:00Z,194308,12.6,12.37,8.96,12.2,5.4,81.8,2726,11.12,13.4,6.32,126,4346
2020-12-03T22:50:00Z,194309,12.6,12.33,8.98,12.2,5.4,81.8,2726,11.22,13.4,6.38,126,4236
2020-12-03T22:55:00Z,194310,12.58,12.24,8.98,12.2,5.4,81,2700,11.14,13.34,6.36,126,4273
2020-12-03T23:00:00Z,194311,12.6,12.24,9,12.16,5.4,81,2700,11.18,13.3,6.36,126,4273
2020-12-03T23:05:00Z,194312,12.61,12.17,9,12.1,5.4,81,2700,11.16,13.3,6.34,125.8,4302
2020-12-03T23:10:00Z,194313,12.6,12.13,8.9,12.08,5.38,81,2723,11.1,13.3,6.32,126,4346
2020-12-03T23:15:00Z,194314,12.6,12.1,8.96,12.02,5.4,81,2700,11.16,13.2,6.36,125.6,4259
2020-12-03T23:20:00Z,194315,12.6,12.11,8.96,12,5.4,81,2700,11.08,13.2,6.3,125.2,4354
2020-12-03T23:25:00Z,194316,12.6,12.24,8.98,12,5.4,81,2700,11.16,13.2,6.36,125.2,4245
2020-12-03T23:30:00Z,194317,12.61,12.27,9,11.96,5.4,81,2700,11.16,13.14,6.34,125,4275
2020-12-03T23:35:00Z,194318,12.6,12.37,9,11.92,5.4,81,2700,11.1,13.1,6.3,125,4347
2020-12-03T23:40:00Z,194319,12.59,12.4,8.98,11.92,5.4,81,2700,11.12,13.1,6.32,125,4311
2020-12-03T23:45:00Z,194320,12.6,12.43,8.98,11.94,5.4,81,2700,11.14,13.1,6.34,125,4275
2020-12-03T23:50:00Z,194321,12.6,12.5,8.98,12,5.4,81,2700,11.12,13.02,6.34,125,4275
2020-12-03T23:55:00Z,194322,12.61,12.49,8.96,11.98,5.4,81,2700,11.12,13,6.32,125,4311
2020-12-04T00:00:00Z,194323,12.6,12.52,9,11.92,5.4,81,2700,11.18,13,6.36,125,4238
2020-12-04T00:05:00Z,194324,12.58,12.5,8.96,11.9,5.4,81,2700,11.08,13,6.3,124.8,4340
2020-12-04T00:10:00Z,194325,12.6,12.47,8.98,11.9,5.4,81,2700,11.1,13,6.3,124.8,4340
2020-12-04T00:15:00Z,194326,12.6,12.46,9,11.9,5.4,81.2,2707,11.12,12.98,6.34,124.6,4261
2020-12-04T00:20:00Z,194327,12.59,12.37,8.94,11.9,5.4,81,2700,11.04,12.92,6.3,124.4,4327
2020-12-04T00:25:00Z,194328,12.6,12.35,8.96,11.9,5.4,81,2700,11.06,12.9,6.32,124.4,4291
2020-12-04T00:30:00Z,194329,12.6,12.28,8.96,11.88,5.4,81,2700,11.14,12.9,6.34,124.4,4254
2020-12-04T00:35:00Z,194330,12.6,12.2,9,11.84,5.4,81,2700,11.06,12.9,6.3,124.2,4320
2020-12-04T00:40:00Z,194331,12.59,12.13,9,11.8,5.4,81,2700,11.1,12.9,6.32,124.2,4284
2020-12-04T00:45:00Z,194332,12.59,12.02,9,11.76,5.4,81,2700,11.1,12.86,6.34,124,4241
2020-12-04T00:50:00Z,194333,12.59,11.99,9,11.72,5.4,81,2700,11.1,12.8,6.32,124.2,4284
2020-12-04T00:55:00Z,194334,12.61,11.89,8.98,11.7,5.4,81,2700,11.1,12.8,6.32,124,4277
2020-12-04T01:00:00Z,194335,12.6,11.87,8.96,11.62,5.4,81,2700,11.12,12.8,6.34,124,4241
2020-12-04T01:05:00Z,194336,12.58,11.82,8.98,11.62,5.4,81,2700,11.06,12.8,6.32,124,4277
2020-12-04T01:10:00Z,194337,12.6,11.8,9,11.6,5.4,81,2700,11.14,12.76,6.34,124,4241
2020-12-04T01:15:00Z,194338,12.59,11.79,9,11.56,5.4,81,2700,11.14,12.7,6.34,124,4241
2020-12-04T01:20:00Z,194339,12.61,11.74,9.02,11.52,5.4,81,2700,11.08,12.7,6.32,124,4277
2020-12-04T01:25:00Z,194340,12.59,11.77,9,11.5,5.4,80.8,2693,11.14,12.7,6.34,124,4241
2020-12-04T01:30:00Z,194341,12.61,11.75,9.02,11.5,5.4,81,2700,11.1,12.7,6.32,124,4277
2020-12-04T01:35:00Z,194342,12.59,11.78,9,11.5,5.4,81,2700,11.14,12.62,6.34,124,4241
2020-12-04T01:40:00Z,194343,12.59,11.85,9,11.42,5.4,81,2700,11.12,12.6,6.32,124,4277
2020-12-04T01:45:00Z,194344,12.58,11.87,9,11.44,5.4,81,2700,11.06,12.6,6.3,124,4313
2020-12-04T01:50:00Z,194345,12.59,11.97,8.98,11.4,5.4,81,2700,11.1,12.6,6.32,124,4277
2020-12-04T01:55:00Z,194346,12.59,12,8.98,11.4,5.4,81,2700,11.04,12.56,6.32,124,4277
2020-12-04T02:00:00Z,194347,12.59,12.05,9,11.4,5.4,81,2700,11.08,12.5,6.3,124,4313
2020-12-04T02:05:00Z,194348,12.59,12.04,9,11.4,5.4,81,2700,11.1,12.5,6.34,124,4241
2020-12-04T02:10:00Z,194349,12.59,12.04,9,11.4,5.4,81,2700,11.08,12.46,6.32,124,4277
2020-12-04T02:15:00Z,194350,12.59,12.05,9,11.4,5.4,81,2700,11.08,12.44,6.3,124,4313
2020-12-04T02:20:00Z,194351,12.57,11.99,9,11.4,5.4,81,2700,11.08,12.5,6.3,124,4313
2020-12-04T02:25:00Z,194352,12.59,12.01,9,11.4,5.4,81,2700,11.04,12.44,6.3,124,4313
2020-12-04T02:30:00Z,194353,12.6,11.98,9,11.4,5.4,81,2700,11.06,12.44,6.3,124,4313
2020-12-04T02:35:00Z,194354,12.59,11.94,9,11.32,5.4,81,2700,11.04,12.4,6.3,124,4313
2020-12-04T02:40:00Z,194355,12.59,11.93,9,11.3,5.4,80.6,2686,11.08,12.4,6.3,124,4313
2020-12-04T02:45:00Z,194356,12.61,11.86,8.98,11.3,5.4,80.8,2693,11.08,12.4,6.3,123.8,4306
2020-12-04T02:50:00Z,194357,12.59,11.9,8.98,11.3,5.4,81,2700,11.1,12.38,6.3,124,4313
2020-12-04T02:55:00Z,194358,12.59,11.88,9,11.3,5.4,81,2700,11.04,12.34,6.3,124,4313
2020-12-04T03:00:00Z,194359,12.59,11.92,9.02,11.3,5.4,80.8,2693,11.06,12.34,6.3,124,4313
2020-12-04T03:05:00Z,194360,12.59,11.94,9,11.3,5.4,80.8,2693,11.08,12.34,6.3,123.6,4299
2020-12-04T03:10:00Z,194361,12.57,11.94,9,11.3,5.4,80.6,2686,11.06,12.32,6.32,123.6,4263
2020-12-04T03:15:00Z,194362,12.59,11.97,9.02,11.26,5.4,80.6,2686,11.1,12.3,6.34,123.8,4234
2020-12-04T03:20:00Z,194363,12.58,11.95,9,11.28,5.4,80.6,2686,11.06,12.3,6.3,123.4,4292
2020-12-04T03:25:00Z,194364,12.59,11.99,9,11.22,5.4,80.8,2693,11.02,12.3,6.28,123,4317
2020-12-04T03:30:00Z,194365,12.59,11.98,9,11.2,5.4,80.6,2686,11.04,12.28,6.32,123.2,4249
2020-12-04T03:35:00Z,194366,12.6,11.91,9,11.2,5.4,80.2,2673,11.06,12.26,6.3,123,4278
2020-12-04T03:40:00Z,194367,12.59,11.86,9,11.2,5.4,80,2666,11.06,12.24,6.3,123,4278
2020-12-04T03:45:00Z,194368,12.58,11.74,9,11.2,5.4,80.2,2673,11.06,12.2,6.3,123,4278
2020-12-04T03:50:00Z,194369,12.59,11.69,9,11.2,5.4,80.2,2673,11.08,12.2,6.32,123,4242
2020-12-04T03:55:00Z,194370,12.59,11.63,9,11.2,5.4,80.2,2673,11.08,12.2,6.32,123,4242
2020-12-04T04:00:00Z,194371,12.59,11.53,9,11.1,5.4,80,2666,11.04,12.2,6.3,123.2,4285
2020-12-04T04:05:00Z,194372,12.59,11.5,9,11.1,5.4,80,2666,11.06,12.2,6.3,123,4281
2020-12-04T04:10:00Z,194373,12.6,11.39,9,11.1,5.4,80.2,2673,11.02,12.16,6.3,123.2,4285
2020-12-04T04:15:00Z,194374,12.59,11.32,8.98,11.08,5.4,80,2666,11.06,12.14,6.3,123,4278
2020-12-04T04:20:00Z,194375,12.59,11.21,9,11,5.4,80,2666,11.12,12.12,6.34,123,4207
2020-12-04T04:25:00Z,194376,12.61,11.1,9,11,5.4,80,2666,11.04,12.14,6.3,123,4278
2020-12-04T04:30:00Z,194377,12.59,11.01,9,11,5.4,80,2666,11.06,12.1,6.32,123,4242
2020-12-04T04:35:00Z,194378,12.57,10.91,9,10.92,5.4,80,2666,11.04,12.1,6.3,123,4278
2020-12-04T04:40:00Z,194379,12.59,10.82,9,10.9,5.4,80,2666,11.04,12.06,6.3,123,4278
2020-12-04T04:45:00Z,194380,12.59,10.69,9.02,10.82,5.4,80,2666,11.04,12.06,6.3,123,4278
2020-12-04T04:50:00Z,194381,12.59,10.52,9,10.8,5.4,80,2666,11.02,12.08,6.3,123,4278
2020-12-04T04:55:00Z,194382,12.59,10.42,9,10.76,5.4,80,2666,10.98,12.02,6.28,123,4317
2020-12-04T05:00:00Z,194383,12.59,10.21,9,10.7,5.4,79.8,2659,11.02,12,6.3,123,4278
2020-12-04T05:05:00Z,194384,12.59,10.12,9,10.6,5.4,79.4,2646,11.04,11.96,6.3,123,4278
2020-12-04T05:10:00Z,194385,12.57,10,9,10.54,5.4,79.4,2646,11.06,11.92,6.3,123,4278
2020-12-04T05:15:00Z,194386,12.59,9.92,9,10.5,5.4,79.4,2646,11,11.9,6.3,122.4,4257
2020-12-04T05:20:00Z,194387,12.59,9.87,9,10.46,5.4,79,2633,11.02,11.9,6.3,122.6,4264
2020-12-04T05:25:00Z,194388,12.59,9.77,9,10.4,5.4,79,2633,11.02,11.86,6.3,122.2,4250
2020-12-04T05:30:00Z,194389,12.59,9.73,8.98,10.32,5.4,79,2633,11.06,11.8,6.3,122,4243
2020-12-04T05:35:00Z,194390,12.58,9.63,9.02,10.3,5.4,79,2633,11.04,11.8,6.3,122,4243
2020-12-04T05:40:00Z,194391,12.59,9.58,9,10.24,5.4,79,2633,11.04,11.76,6.3,122,4243
2020-12-04T05:45:00Z,194392,12.59,9.52,9,10.2,5.4,79,2633,11.06,11.72,6.3,122,4243
2020-12-04T05:50:00Z,194393,12.58,9.38,8.98,10.12,5.4,79,2633,11.02,11.68,6.3,122,4243
2020-12-04T05:55:00Z,194394,12.59,9.36,9,10.1,5.4,79,2633,11.02,11.64,6.3,121.8,4236
2020-12-04T06:00:00Z,194395,12.58,9.27,8.98,10.08,5.38,79,2656,11,11.64,6.3,122,4243
2020-12-04T06:05:00Z,194396,12.59,9.23,9.02,9.98,5.4,79,2633,11.02,11.6,6.3,121.4,4222
2020-12-04T06:10:00Z,194397,12.59,9.19,8.94,9.9,5.38,79,2656,11,11.58,6.3,121.2,4215
2020-12-04T06:15:00Z,194398,12.57,9.08,8.98,9.9,5.4,79,2633,11.04,11.5,6.3,121.2,4215
2020-12-04T06:20:00Z,194399,12.58,9.05,8.9,9.82,5.36,79,2679,11.04,11.5,6.3,121,4208
2020-12-04T06:25:00Z,194400,12.6,8.96,9,9.8,5.4,79,2633,11.06,11.42,6.3,121,4208
2020-12-04T06:30:00Z,194401,12.58,8.92,8.9,9.7,5.36,79,2679,11.02,11.4,6.28,121,4246
2020-12-04T06:35:00Z,194402,12.58,8.89,8.92,9.7,5.38,79,2656,11.04,11.38,6.3,121,4208
2020-12-04T06:40:00Z,194403,12.56,8.83,8.92,9.64,5.4,79,2633,11,11.32,6.28,121,4246
2020-12-04T06:45:00Z,194404,12.58,8.82,8.98,9.6,5.4,79,2633,11.06,11.3,6.3,121,4208
2020-12-04T06:50:00Z,194405,12.56,8.81,9,9.58,5.4,79,2633,11.02,11.3,6.3,121,4208
2020-12-04T06:55:00Z,194406,12.58,8.8,8.96,9.5,5.38,78.6,2643,11.04,11.2,6.3,121,4208
2020-12-04T07:00:00Z,194407,12.58,8.84,9.04,9.5,5.4,78.8,2626,11.02,11.2,6.3,121,4208
2020-12-04T07:05:00Z,194408,12.58,8.9,8.92,9.5,5.36,78.6,2490,11.02,11.18,6.3,121,4208
2020-12-04T07:10:00Z,194409,12.58,9.05,9.04,9.42,5.42,78.6,2599,10.98,11.1,6.28,121,4246
2020-12-04T07:15:00Z,194410,12.58,9.21,9,9.4,5.4,78.8,2626,10.98,11.1,6.28,121,4246
2020-12-04T07:20:00Z,194411,12.58,9.42,9.02,9.4,5.4,78.8,2626,11,11.08,6.3,121,4208
2020-12-04T07:25:00Z,194412,12.58,9.66,9,9.4,5.4,79,2633,10.98,11,6.28,121,4246
2020-12-04T07:30:00Z,194413,12.6,9.88,8.98,9.4,5.38,79,2656,11,11,6.3,120.8,4201
2020-12-04T07:35:00Z,194414,12.58,10.19,8.98,9.4,5.4,79,2633,11,11,6.3,120.4,4187
2020-12-04T07:40:00Z,194415,12.59,10.44,9.02,9.4,5.4,79,2633,11,11,6.3,120.4,4187
2020-12-04T07:45:00Z,194416,12.58,10.74,8.96,9.46,5.4,79,2633,10.98,10.94,6.28,120.2,4218
2020-12-04T07:50:00Z,194417,12.56,11,9.06,9.5,5.42,79,2612,11,10.9,6.3,120.2,4180
2020-12-04T07:55:00Z,194418,12.58,11.3,9,9.5,5.4,79,2633,11,10.9,6.3,120.4,4187
2020-12-04T08:00:00Z,194419,12.58,11.61,8.94,9.6,5.38,79,2656,11,10.9,6.3,120.4,4187
2020-12-04T08:05:00Z,194420,12.58,11.87,9.02,9.7,5.4,79,2635,11,10.9,6.3,120,4173
2020-12-04T08:10:00Z,194421,12.58,12.18,8.94,9.78,5.38,79.2,2662,11,10.9,6.3,120.2,4180
2020-12-04T08:15:00Z,194422,12.6,12.42,8.96,9.92,5.38,79.8,2683,10.98,10.9,6.28,120.4,4225
2020-12-04T08:20:00Z,194423,12.58,12.69,8.96,10.04,5.38,80,2689,11,10.9,6.3,120.8,4201
2020-12-04T08:25:00Z,194424,12.58,12.94,8.92,10.2,5.4,80,2666,11,10.92,6.3,120.6,4194
2020-12-04T08:30:00Z,194425,12.56,13.14,9.04,10.34,5.4,80,2666,11,10.98,6.3,120.4,4187
2020-12-04T08:35:00Z,194426,12.58,13.42,9,10.48,5.4,80.6,2686,10.98,11,6.28,120.6,4232
2020-12-04T08:40:00Z,194427,12.58,13.62,9,10.6,5.4,81,2700,11,11.02,6.3,121,4208
2020-12-04T08:45:00Z,194428,12.58,13.86,9,10.78,5.4,81,2700,11,11.08,6.3,120.8,4201
2020-12-04T08:50:00Z,194429,12.59,14.08,9,10.94,5.4,81.2,2707,10.98,11.1,6.28,121,4246
2020-12-04T08:55:00Z,194430,12.59,14.28,9.02,11.1,5.4,81.4,2713,11,11.16,6.3,121,4208
2020-12-04T09:00:00Z,194431,12.58,14.52,8.98,11.24,5.4,82,2733,10.98,11.2,6.28,121,4246
2020-12-04T09:05:00Z,194432,12.6,14.67,8.98,11.42,5.4,82,2733,11,11.3,6.3,121,4208
2020-12-04T09:10:00Z,194433,12.59,14.91,9,11.64,5.4,82,2733,11,11.32,6.3,121,4208
2020-12-04T09:15:00Z,194434,12.56,15.06,9,11.82,5.4,82,2733,11.02,11.42,6.3,121,4208
2020-12-04T09:20:00Z,194435,12.59,15.24,9,11.96,5.4,82.6,2753,11,11.52,6.28,121,4246
2020-12-04T09:25:00Z,194436,12.59,15.48,9,12.12,5.4,83,2766,11,11.6,6.3,121.2,4215
2020-12-04T09:30:00Z,194437,12.61,15.62,8.98,12.3,5.4,83,2766,10.96,11.66,6.26,121.6,4306
2020-12-04T09:35:00Z,194438,12.59,15.84,9,12.48,5.4,83,2766,10.98,11.76,6.28,121.8,4275
2020-12-04T09:40:00Z,194439,12.6,15.95,8.96,12.66,5.4,83.2,2773,11.02,11.84,6.3,122,4243
2020-12-04T09:45:00Z,194440,12.59,16.19,8.98,12.84,5.4,84,2800,11.08,11.92,6.32,122.2,4214
2020-12-04T09:50:00Z,194441,12.59,16.36,8.94,13.04,5.4,84,2800,11.06,12.04,6.3,122.4,4257
2020-12-04T09:55:00Z,194442,12.57,16.55,8.92,13.2,5.38,84,2824,11.04,12.1,6.3,123,4278
2020-12-04T10:00:00Z,194443,12.59,16.63,8.88,13.36,5.36,84.2,2855,11,12.22,6.3,123,4278
2020-12-04T10:05:00Z,194444,12.6,16.85,8.84,13.6,5.32,85,2931,11.02,12.3,6.3,123.2,4285
2020-12-04T10:10:00Z,194445,12.59,17.11,8.94,13.76,5.4,85,2833,11.06,12.4,6.3,123,4278
2020-12-04T10:15:00Z,194446,12.59,17.28,8.88,13.96,5.36,85,2882,11,12.52,6.3,123.8,4306
2020-12-04T10:20:00Z,194447,12.6,17.49,8.92,14.14,5.4,85.2,2840,11.08,12.62,6.32,124,4277
2020-12-04T10:25:00Z,194448,12.59,17.68,8.98,14.34,5.4,86,2866,11.04,12.76,6.3,124,4313
2020-12-04T10:30:00Z,194449,12.61,17.84,8.92,14.56,5.38,86,2891,11,12.86,6.3,124,4313
2020-12-04T10:35:00Z,194450,12.59,18.03,8.92,14.74,5.38,86,2891,11.02,12.96,6.3,124,4313
2020-12-04T10:40:00Z,194451,12.59,18.21,8.92,14.9,5.38,86.4,2905,11.04,13.08,6.3,124.4,4327
2020-12-04T10:45:00Z,194452,12.6,18.37,8.9,15.1,5.36,87,2950,11.04,13.22,6.3,124.8,4340
2020-12-04T10:50:00Z,194453,12.6,18.57,8.9,15.26,5.38,87,2925,11.04,13.34,6.3,125,4347
2020-12-04T10:55:00Z,194454,12.58,18.74,8.9,15.48,5.38,87,2925,11.06,13.48,6.3,125.4,4361
2020-12-04T11:00:00Z,194455,12.6,18.9,8.9,15.66,5.4,87,2900,11.1,13.6,6.32,125.6,4332
2020-12-04T11:05:00Z,194456,12.6,19.14,8.88,15.84,5.36,87,2950,11.1,13.72,6.32,126,4346
2020-12-04T11:10:00Z,194457,12.6,19.29,8.92,16.04,5.4,87.2,2907,11.08,13.86,6.3,126,4382
2020-12-04T11:15:00Z,194458,12.6,19.48,8.92,16.18,5.4,87.8,2926,11.08,13.96,6.3,126.2,4389
2020-12-04T11:20:00Z,194459,12.58,19.69,8.94,16.36,5.4,88,2933,11.12,14.1,6.34,126.8,4336
2020-12-04T11:25:00Z,194460,12.6,19.94,8.9,16.54,5.4,88,2933,11.12,14.2,6.34,127,4343
2020-12-04T11:30:00Z,194461,12.6,20.16,8.94,16.76,5.4,88.2,2940,11.16,14.34,6.36,127,4307
2020-12-04T11:35:00Z,194462,12.6,20.4,8.9,16.96,5.38,88.4,2972,11.16,14.46,6.34,127.2,4350
2020-12-04T11:40:00Z,194463,12.6,20.64,8.94,17.14,5.4,88.8,2959,11.18,14.58,6.34,128,4378
2020-12-04T11:45:00Z,194464,12.59,20.82,8.94,17.34,5.4,89,2966,11.18,14.74,6.36,128,4340
2020-12-04T11:50:00Z,194465,12.6,21.01,9,17.54,5.4,89,2966,11.2,14.84,6.36,128,4340
2020-12-04T11:55:00Z,194466,12.6,21.16,9,17.7,5.4,89.4,2980,11.2,14.96,6.38,128.6,4324
2020-12-04T12:00:00Z,194467,12.58,21.25,8.96,17.88,5.4,89.6,2986,11.14,15.12,6.34,128.6,4398
2020-12-04T12:05:00Z,194468,12.6,21.33,8.98,18.04,5.4,90,3000,11.18,15.22,6.38,129,4337
2020-12-04T12:10:00Z,194469,12.62,21.36,8.98,18.16,5.4,90,3000,11.16,15.36,6.34,129.8,4439
2020-12-04T12:15:00Z,194470,12.61,21.46,8.98,18.32,5.4,90,3000,11.16,15.5,6.36,130,4408
2020-12-04T12:20:00Z,194471,12.62,21.48,9,18.5,5.4,90,3000,11.16,15.64,6.34,130,4446
2020-12-04T12:25:00Z,194472,12.61,21.49,9,18.6,5.4,90,3000,11.24,15.76,6.38,130,4371
2020-12-04T12:30:00Z,194473,12.61,21.54,8.96,18.74,5.4,90,3000,11.2,15.9,6.38,130.6,4391
2020-12-04T12:35:00Z,194474,12.59,21.5,8.96,18.84,5.4,90,3000,11.22,16,6.38,131,4404
2020-12-04T12:40:00Z,194475,12.61,21.66,8.96,18.94,5.4,90,3000,11.22,16.08,6.4,131,4366
2020-12-04T12:45:00Z,194476,12.6,21.71,8.98,19.06,5.4,90,3000,11.24,16.2,6.38,131,4404
2020-12-04T12:50:00Z,194477,12.61,21.69,8.94,19.14,5.4,90,3000,11.22,16.32,6.38,131,4404
2020-12-04T12:55:00Z,194478,12.61,21.73,8.98,19.2,5.4,90,3000,11.22,16.44,6.38,131,4404
2020-12-04T13:00:00Z,194479,12.63,21.71,8.96,19.28,5.4,90,3000,11.26,16.52,6.4,131,4366
2020-12-04T13:05:00Z,194480,12.61,21.66,8.98,19.38,5.4,90,3000,11.28,16.62,6.4,132,4400
2020-12-04T13:10:00Z,194481,12.6,21.74,8.96,19.48,5.4,90,3000,11.22,16.72,6.4,132,4400
2020-12-04T13:15:00Z,194482,12.61,21.66,8.96,19.54,5.4,90,3000,11.22,16.82,6.38,132.4,4452
2020-12-04T13:20:00Z,194483,12.61,21.65,8.94,19.58,5.4,90,3000,11.3,16.9,6.4,132.4,4413
2020-12-04T13:25:00Z,194484,12.62,21.61,8.92,19.62,5.4,90,3000,11.26,16.98,6.4,133,4433
2020-12-04T13:30:00Z,194485,12.61,21.66,8.94,19.66,5.4,90,3000,11.26,17.1,6.4,133,4433
2020-12-04T13:35:00Z,194486,12.63,21.61,8.98,19.7,5.4,90,3000,11.2,17.2,6.38,133,4472
2020-12-04T13:40:00Z,194487,12.61,21.53,8.98,19.74,5.4,90,3000,11.24,17.26,6.4,133.8,4459
2020-12-04T13:45:00Z,194488,12.6,21.58,8.92,19.76,5.38,90,3026,11.3,17.3,6.4,133.6,4453
2020-12-04T13:50:00Z,194489,12.61,21.56,8.92,19.8,5.38,90,3026,11.26,17.4,6.38,134,4505
2020-12-04T13:55:00Z,194490,12.61,21.59,8.9,19.84,5.36,90,3052,11.26,17.46,6.4,134,4466
2020-12-04T14:00:00Z,194491,12.63,21.62,8.98,19.86,5.38,90,3026,11.28,17.5,6.4,134,4466
2020-12-04T14:05:00Z,194492,12.61,21.65,8.84,19.9,5.36,90,3052,11.28,17.6,6.4,134,4466
2020-12-04T14:10:00Z,194493,12.6,21.57,8.98,19.9,5.4,90,3002,11.28,17.62,6.4,134,4466
2020-12-04T14:15:00Z,194494,12.61,21.47,8.86,19.94,5.34,90,3078,11.24,17.7,6.4,134.4,4480
2020-12-04T14:20:00Z,194495,12.61,21.38,8.8,19.92,5.32,90,3104,11.26,17.72,6.38,134.6,4525
2020-12-04T14:25:00Z,194496,12.61,21.27,8.84,19.9,5.34,90,2876,11.26,17.8,6.38,135,4539
2020-12-04T14:30:00Z,194497,12.61,21.2,8.96,19.9,5.38,90,3026,11.28,17.82,6.4,135,4500
2020-12-04T14:35:00Z,194498,12.61,21.12,8.92,19.9,5.38,90,3026,11.26,17.9,6.4,135,4500
2020-12-04T14:40:00Z,194499,12.62,21.05,8.86,19.86,5.36,89.8,3045,11.3,17.9,6.4,135,4500
2020-12-04T14:45:00Z,194500,12.6,20.94,8.82,19.8,5.34,89.8,3071,11.22,17.92,6.38,135,4539
2020-12-04T14:50:00Z,194501,12.62,20.85,8.9,19.78,5.38,89.2,2999,11.3,18,6.4,135,4500
2020-12-04T14:55:00Z,194502,12.61,20.78,8.84,19.74,5.36,89,3018,11.22,18,6.38,135,4539
2020-12-04T15:00:00Z,194503,12.59,20.69,8.8,19.68,5.32,89,3069,11.3,18,6.4,135,4500
2020-12-04T15:05:00Z,194504,12.62,20.59,8.9,19.62,5.36,89,3018,11.28,18,6.4,135,4500
2020-12-04T15:10:00Z,194505,12.6,20.43,8.86,19.58,5.34,89,3043,11.28,18,6.4,135,4500
2020-12-04T15:15:00Z,194506,12.62,20.32,8.92,19.52,5.38,88.8,2985,11.28,18.04,6.4,135,4500
2020-12-04T15:20:00Z,194507,12.61,20.2,8.96,19.48,5.4,88.8,2959,11.28,18.04,6.4,135,4500
2020-12-04T15:25:00Z,194508,12.63,20.03,8.88,19.4,5.36,88.4,2997,11.32,18.02,6.4,135,4500
2020-12-04T15:30:00Z,194509,12.61,19.9,8.84,19.34,5.34,88,3009,11.28,18,6.4,135,4500
2020-12-04T15:35:00Z,194510,12.63,19.75,8.86,19.24,5.34,88,3009,11.28,18.06,6.4,135,4500
2020-12-04T15:40:00Z,194511,12.61,19.62,8.86,19.18,5.36,88,2984,11.26,18,6.4,135,4500
2020-12-04T15:45:00Z,194512,12.61,19.5,8.84,19.1,5.34,88,3009,11.26,18,6.4,135,4500
2020-12-04T15:50:00Z,194513,12.63,19.33,8.82,19.04,5.32,88,3035,11.3,18,6.4,135,4500
2020-12-04T15:55:00Z,194514,12.61,19.21,8.8,18.92,5.3,87.2,3033,11.28,18,6.4,135,4500
2020-12-04T16:00:00Z,194515,12.61,19.05,8.82,18.88,5.32,87,3001,11.2,17.98,6.38,135,4539
2020-12-04T16:05:00Z,194516,12.61,18.92,8.8,18.8,5.3,87,3026,11.2,17.92,6.38,135,4539
2020-12-04T16:10:00Z,194517,12.59,18.75,8.8,18.68,5.3,87,3026,11.28,17.9,6.4,135,4500
2020-12-04T16:15:00Z,194518,12.61,18.55,8.8,18.6,5.3,87,3026,11.24,17.9,6.4,135,4500
2020-12-04T16:20:00Z,194519,12.61,18.46,8.8,18.52,5.3,87,3026,11.24,17.88,6.38,134.8,4532
2020-12-04T16:25:00Z,194520,12.61,18.29,8.82,18.42,5.32,87,3001,11.24,17.8,6.4,134.8,4493
2020-12-04T16:30:00Z,194521,12.61,18.11,8.82,18.28,5.32,87,3001,11.22,17.8,6.38,134.2,4512
2020-12-04T16:35:00Z,194522,12.61,17.97,8.84,18.18,5.34,86.6,2962,11.26,17.8,6.4,134,4466
2020-12-04T16:40:00Z,194523,12.61,17.84,8.8,18.08,5.3,86.2,2998,11.26,17.72,6.4,134,4466
2020-12-04T16:45:00Z,194524,12.61,17.7,8.8,18,5.3,86,2991,11.2,17.7,6.38,134,4505
2020-12-04T16:50:00Z,194525,12.59,17.54,8.8,17.88,5.3,86,2991,11.28,17.62,6.4,134,4466
2020-12-04T16:55:00Z,194526,12.61,17.37,8.78,17.8,5.3,86,2991,11.28,17.6,6.4,134,4466
2020-12-04T17:00:00Z,194527,12.62,17.21,8.82,17.68,5.32,86,2966,11.16,17.56,6.36,134,4544
2020-12-04T17:05:00Z,194528,12.61,17.07,8.8,17.6,5.3,86,2991,11.22,17.5,6.36,134,4544
2020-12-04T17:10:00Z,194529,12.61,16.93,8.8,17.48,5.3,85.4,2970,11.2,17.46,6.38,134,4505
2020-12-04T17:15:00Z,194530,12.61,16.77,8.8,17.4,5.3,85.2,2963,11.2,17.4,6.38,133.6,4492
2020-12-04T17:20:00Z,194531,12.61,16.66,8.8,17.28,5.3,85,2956,11.26,17.36,6.4,133.2,4440
2020-12-04T17:25:00Z,194532,12.61,16.56,8.8,17.2,5.3,85,2956,11.18,17.3,6.36,133,4510
2020-12-04T17:30:00Z,194533,12.61,16.44,8.8,17.08,5.3,85,2956,11.2,17.26,6.38,133,4472
2020-12-04T17:35:00Z,194534,12.61,16.34,8.8,16.94,5.3,84.6,2942,11.24,17.2,6.38,133,4472
2020-12-04T17:40:00Z,194535,12.61,16.17,8.8,16.86,5.3,85,2956,11.16,17.16,6.34,133,4549
2020-12-04T17:45:00Z,194536,12.61,16.08,8.8,16.8,5.3,84.4,2935,11.18,17.1,6.38,132.6,4458
2020-12-04T17:50:00Z,194537,12.62,15.94,8.8,16.68,5.3,84,2921,11.16,17.02,6.34,132,4515
2020-12-04T17:55:00Z,194538,12.61,15.82,8.8,16.6,5.3,84,2921,11.18,16.94,6.36,132,4476
2020-12-04T18:00:00Z,194539,12.6,15.7,8.8,16.52,5.3,84,2921,11.2,16.9,6.36,132,4476
2020-12-04T18:05:00Z,194540,12.62,15.6,8.8,16.38,5.3,84,2921,11.2,16.86,6.34,131.8,4508
2020-12-04T18:10:00Z,194541,12.6,15.52,8.8,16.32,5.3,84,2921,11.12,16.78,6.32,131.6,4539
2020-12-04T18:15:00Z,194542,12.61,15.44,8.8,16.22,5.3,84,2921,11.18,16.72,6.36,131,4442
2020-12-04T18:20:00Z,194543,12.6,15.33,8.8,16.18,5.3,83.6,2907,11.14,16.68,6.34,131,4480
2020-12-04T18:25:00Z,194544,12.6,15.26,8.8,16.08,5.3,83,2886,11.14,16.62,6.34,131,4480
2020-12-04T18:30:00Z,194545,12.58,15.16,8.78,16,5.3,83.2,2893,11.12,16.56,6.32,131,4518
2020-12-04T18:35:00Z,194546,12.6,15.11,8.8,15.92,5.3,83,2886,11.16,16.5,6.36,131,4442
2020-12-04T18:40:00Z,194547,12.6,15.04,8.8,15.82,5.3,83.2,2893,11.12,16.46,6.32,131,4518
2020-12-04T18:45:00Z,194548,12.62,15,8.78,15.8,5.3,83,2886,11.18,16.4,6.36,131,4442
2020-12-04T18:50:00Z,194549,12.6,15.03,8.8,15.7,5.3,83,2886,11.16,16.34,6.36,131,4442
2020-12-04T18:55:00Z,194550,12.59,14.92,8.8,15.6,5.3,83,2886,11.12,16.3,6.32,131,4518
2020-12-04T19:00:00Z,194551,12.6,14.89,8.78,15.56,5.3,83,2886,11.12,16.26,6.32,130.4,4497
2020-12-04T19:05:00Z,194552,12.6,14.81,8.8,15.46,5.3,83,2886,11.1,16.18,6.34,130.6,4467
2020-12-04T19:10:00Z,194553,12.58,14.74,8.8,15.4,5.3,82.8,2879,11.08,16.18,6.32,130.2,4490
2020-12-04T19:15:00Z,194554,12.6,14.72,8.8,15.32,5.3,83,2886,11.06,16.1,6.3,130,4521
2020-12-04T19:20:00Z,194555,12.62,14.59,8.8,15.28,5.3,82.6,2872,11.12,16.08,6.34,130,4446
2020-12-04T19:25:00Z,194556,12.6,14.57,8.8,15.2,5.3,82.2,2859,11.08,16,6.34,130,4446
2020-12-04T19:30:00Z,194557,12.6,14.53,8.84,15.14,5.34,82.4,2818,11.14,15.98,6.34,130,4446
2020-12-04T19:35:00Z,194558,12.61,14.45,8.78,15.06,5.32,82,2828,11.1,15.92,6.3,130,4521
2020-12-04T19:40:00Z,194559,12.6,14.43,8.8,15,5.3,82,2852,11.12,15.84,6.32,130,4483
2020-12-04T19:45:00Z,194560,12.58,14.34,8.8,14.94,5.3,82,2852,11.1,15.8,6.32,129.8,4476
2020-12-04T19:50:00Z,194561,12.6,14.35,8.8,14.9,5.3,82,2852,11.12,15.78,6.32,129,4449
2020-12-04T19:55:00Z,194562,12.6,14.3,8.8,14.84,5.3,82,2852,11.08,15.7,6.3,129,4486
2020-12-04T20:00:00Z,194563,12.6,14.3,8.8,14.8,5.3,82,2852,11.06,15.68,6.32,129,4449
2020-12-04T20:05:00Z,194564,12.6,14.28,8.8,14.72,5.3,82,2852,11.12,15.62,6.32,129,4449
2020-12-04T20:10:00Z,194565,12.58,14.21,8.74,14.7,5.3,82,2852,11.06,15.6,6.3,129,4486
2020-12-04T20:15:00Z,194566,12.6,14.17,8.78,14.6,5.3,82,2852,11.06,15.52,6.3,128.8,4479
2020-12-04T20:20:00Z,194567,12.59,14.1,8.8,14.58,5.3,82,2852,11.08,15.48,6.3,128.8,4479
2020-12-04T20:25:00Z,194568,12.6,14.08,8.8,14.5,5.3,82,2852,11.02,15.4,6.3,128,4452
2020-12-04T20:30:00Z,194569,12.59,14.08,8.8,14.48,5.3,82,2852,11.08,15.4,6.3,128.2,4459
2020-12-04T20:35:00Z,194570,12.61,14.04,8.8,14.38,5.3,82,2852,11.12,15.34,6.32,128,4415
2020-12-04T20:40:00Z,194571,12.6,14.06,8.76,14.3,5.3,82,2852,11.1,15.3,6.32,128,4415
2020-12-04T20:45:00Z,194572,12.61,13.99,8.8,14.3,5.3,82,2852,11.04,15.26,6.3,128,4452
2020-12-04T20:50:00Z,194573,12.6,13.99,8.78,14.28,5.3,82,2852,11.08,15.2,6.32,128,4415
2020-12-04T20:55:00Z,194574,12.59,13.94,8.78,14.2,5.3,82,2852,11.02,15.2,6.3,128,4452
2020-12-04T21:00:00Z,194575,12.57,13.88,8.8,14.14,5.3,82,2852,11.04,15.14,6.3,128,4452
2020-12-04T21:05:00Z,194576,12.59,13.91,8.8,14.1,5.3,81.6,2838,11.02,15.1,6.28,127.8,4485
2020-12-04T21:10:00Z,194577,12.58,13.84,8.78,14.1,5.3,81.2,2824,11.06,15.08,6.3,128,4452
2020-12-04T21:15:00Z,194578,12.59,13.85,8.74,14,5.3,81,2817,11.04,15,6.3,127.6,4438
2020-12-04T21:20:00Z,194579,12.59,13.81,8.78,14,5.3,81,2817,11.06,15,6.3,127.2,4424
2020-12-04T21:25:00Z,194580,12.61,13.77,8.76,14,5.3,81,2817,10.98,14.92,6.26,127.2,4504
2020-12-04T21:30:00Z,194581,12.59,13.79,8.78,13.92,5.3,81,2817,11.02,14.9,6.28,127,4457
2020-12-04T21:35:00Z,194582,12.6,13.73,8.8,13.9,5.32,81,2794,11,14.9,6.28,127,4457
2020-12-04T21:40:00Z,194583,12.59,13.77,8.8,13.9,5.3,81,2817,11.02,14.84,6.26,127,4497
2020-12-04T21:45:00Z,194584,12.6,13.75,8.78,13.86,5.3,81,2817,11.04,14.8,6.3,127,4417
2020-12-04T21:50:00Z,194585,12.59,13.76,8.74,13.8,5.3,81,2817,11.04,14.8,6.3,127,4420
2020-12-04T21:55:00Z,194586,12.59,13.77,8.74,13.78,5.28,81,2659,11,14.72,6.28,127,4457
2020-12-04T22:00:00Z,194587,12.61,13.7,8.84,13.74,5.34,81,2770,11,14.7,6.3,127,4417
2020-12-04T22:05:00Z,194588,12.59,13.69,8.84,13.7,5.34,81,2770,11,14.7,6.3,127,4417
2020-12-04T22:10:00Z,194589,12.61,13.6,8.78,13.7,5.3,81,2817,11,14.68,6.3,127,4417
2020-12-04T22:15:00Z,194590,12.59,13.58,8.86,13.7,5.36,81,2747,10.96,14.6,6.26,126.6,4483
2020-12-04T22:20:00Z,194591,12.59,13.54,8.8,13.64,5.3,81,2817,11.02,14.6,6.3,126.2,4389
2020-12-04T22:25:00Z,194592,12.58,13.47,8.8,13.6,5.3,81,2817,11.04,14.6,6.3,126.6,4403
2020-12-04T22:30:00Z,194593,12.59,13.44,8.82,13.56,5.32,81,2794,10.98,14.5,6.28,126,4422
2020-12-04T22:35:00Z,194594,12.6,13.35,8.84,13.52,5.32,81,2794,10.98,14.5,6.28,126,4422
2020-12-04T22:40:00Z,194595,12.59,13.28,8.8,13.46,5.32,81,2794,11.04,14.46,6.3,126,4382
2020-12-04T22:45:00Z,194596,12.58,13.26,8.82,13.4,5.32,81,2794,11.02,14.44,6.3,126,4382
2020-12-04T22:50:00Z,194597,12.59,13.11,8.74,13.4,5.3,81,2817,10.96,14.4,6.26,126,4462
2020-12-04T22:55:00Z,194598,12.59,13.11,8.78,13.38,5.3,81,2817,10.92,14.4,6.22,126,4541
2020-12-04T23:00:00Z,194599,12.6,13.04,8.76,13.3,5.3,80.8,2810,11,14.36,6.3,126,4382
2020-12-04T23:05:00Z,194600,12.59,13.02,8.74,13.3,5.3,80.6,2803,11,14.34,6.28,126,4422
2020-12-04T23:10:00Z,194601,12.57,12.95,8.82,13.28,5.32,80.2,2766,10.98,14.3,6.26,126,4462
2020-12-04T23:15:00Z,194602,12.59,12.89,8.76,13.2,5.3,80.4,2796,10.98,14.24,6.28,126,4422
2020-12-04T23:20:00Z,194603,12.59,12.87,8.72,13.2,5.3,80.6,2803,11,14.28,6.28,126,4422
2020-12-04T23:25:00Z,194604,12.58,12.82,8.76,13.18,5.3,80,2782,11.02,14.2,6.3,126,4382
2020-12-04T23:30:00Z,194605,12.59,12.81,8.8,13.1,5.3,80,2782,10.96,14.18,6.26,125.8,4455
2020-12-04T23:35:00Z,194606,12.59,12.72,8.8,13.1,5.3,80,2782,10.98,14.16,6.28,125.6,4408
2020-12-04T23:40:00Z,194607,12.59,12.69,8.8,13.1,5.3,80,2782,11.02,14.14,6.28,125.6,4408
2020-12-04T23:45:00Z,194608,12.59,12.66,8.72,13.04,5.3,80,2782,10.98,14.1,6.28,125.4,4401
2020-12-04T23:50:00Z,194609,12.56,12.58,8.8,13,5.3,80,2782,10.96,14.06,6.26,125.2,4433
2020-12-04T23:55:00Z,194610,12.59,12.56,8.8,13,5.3,80,2782,10.96,14.04,6.26,125.2,4433
2020-12-05T00:00:00Z,194611,12.57,12.5,8.76,12.94,5.3,80,2782,10.96,14.02,6.26,125,4426
2020-12-05T00:05:00Z,194612,12.59,12.51,8.8,12.9,5.3,80,2782,11,14,6.26,125,4426
2020-12-05T00:10:00Z,194613,12.59,12.48,8.82,12.9,5.32,80,2759,10.98,13.98,6.28,125,4387
2020-12-05T00:15:00Z,194614,12.6,12.41,8.8,12.88,5.3,80,2782,10.96,14,6.26,125,4426
2020-12-05T00:20:00Z,194615,12.59,12.38,8.8,12.8,5.3,80,2782,10.96,13.9,6.26,125,4426
2020-12-05T00:25:00Z,194616,12.59,12.27,8.78,12.8,5.3,80,2782,10.98,13.9,6.28,125,4387
2020-12-05T00:30:00Z,194617,12.59,12.24,8.8,12.7,5.3,80,2782,10.98,13.88,6.28,124.8,4379
2020-12-05T00:35:00Z,194618,12.58,12.19,8.76,12.7,5.3,80,2782,11.02,13.86,6.3,124.6,4333
2020-12-05T00:40:00Z,194619,12.59,12.07,8.78,12.7,5.3,80,2782,10.96,13.8,6.26,124.4,4405
2020-12-05T00:45:00Z,194620,12.59,12.01,8.76,12.62,5.3,80,2782,11,13.78,6.3,124.2,4320
2020-12-05T00:50:00Z,194621,12.57,11.85,8.78,12.6,5.3,79.8,2775,10.94,13.76,6.24,124,4431
2020-12-05T00:55:00Z,194622,12.59,11.77,8.8,12.52,5.3,79.6,2768,11,13.74,6.26,124.2,4399
2020-12-05T01:00:00Z,194623,12.58,11.66,8.8,12.46,5.3,79,2747,10.96,13.7,6.24,124,4431
2020-12-05T01:05:00Z,194624,12.59,11.51,8.82,12.42,5.32,79,2724,10.94,13.68,6.24,124,4431
2020-12-05T01:10:00Z,194625,12.58,11.42,8.78,12.4,5.3,79,2747,10.94,13.64,6.22,124,4470
2020-12-05T01:15:00Z,194626,12.56,11.28,8.78,12.3,5.3,79,2747,10.94,13.6,6.24,124,4431
2020-12-05T01:20:00Z,194627,12.58,11.21,8.84,12.22,5.34,79,2701,10.96,13.56,6.26,124,4391
2020-12-05T01:25:00Z,194628,12.56,11.13,8.78,12.16,5.3,79,2747,10.94,13.52,6.24,124,4431
2020-12-05T01:30:00Z,194629,12.58,11.08,8.82,12.1,5.32,79,2724,11,13.5,6.28,124,4352
2020-12-05T01:35:00Z,194630,12.58,11.05,8.82,12.04,5.32,79,2724,10.96,13.4,6.26,124,4391
2020-12-05T01:40:00Z,194631,12.6,11.03,8.84,12.02,5.34,79,2701,11.02,13.4,6.3,124,4316
2020-12-05T01:45:00Z,194632,12.58,11.09,8.8,12,5.3,79,2747,10.96,13.34,6.26,124,4391
2020-12-05T01:50:00Z,194633,12.59,11.09,8.8,11.92,5.3,79,2747,10.94,13.3,6.24,124,4431
2020-12-05T01:55:00Z,194634,12.58,11.12,8.82,11.9,5.32,79,2724,10.92,13.3,6.22,124,4470
2020-12-05T02:00:00Z,194635,12.58,11.14,8.84,11.9,5.34,79,2701,10.96,13.24,6.26,124,4391
2020-12-05T02:05:00Z,194636,12.56,11.11,8.84,11.82,5.34,79,2701,10.92,13.2,6.22,124,4470
2020-12-05T02:10:00Z,194637,12.58,11.12,8.84,11.8,5.34,79,2701,10.96,13.18,6.24,123.2,4401
2020-12-05T02:15:00Z,194638,12.59,11.07,8.82,11.72,5.32,79,2724,10.96,13.14,6.26,123,4356
2020-12-05T02:20:00Z,194639,12.58,11.04,8.8,11.7,5.3,79,2747,10.96,13.1,6.26,123.2,4363
2020-12-05T02:25:00Z,194640,12.56,10.99,8.8,11.7,5.3,79,2747,10.94,13.1,6.24,123,4394
2020-12-05T02:30:00Z,194641,12.58,10.9,8.86,11.64,5.36,79,2679,10.96,13.06,6.26,123,4356
2020-12-05T02:35:00Z,194642,12.58,10.89,8.84,11.64,5.34,79,2701,10.96,13,6.26,123,4356
2020-12-05T02:40:00Z,194643,12.55,10.78,8.86,11.58,5.34,79,2701,10.94,13,6.24,123,4394
2020-12-05T02:45:00Z,194644,12.58,10.72,8.84,11.56,5.34,78.6,2688,10.92,12.96,6.22,123,4433
2020-12-05T02:50:00Z,194645,12.56,10.66,8.82,11.5,5.32,79,2724,10.92,12.9,6.22,123,4433
2020-12-05T02:55:00Z,194646,12.58,10.6,8.8,11.46,5.3,78.6,2733,10.9,12.9,6.2,123,4472
2020-12-05T03:00:00Z,194647,12.58,10.58,8.8,11.4,5.3,78,2713,10.94,12.86,6.24,123,4394
2020-12-05T03:05:00Z,194648,12.57,10.44,8.82,11.32,5.32,78.4,2704,10.96,12.8,6.26,123,4356
2020-12-05T03:10:00Z,194649,12.58,10.46,8.82,11.28,5.32,78,2690,10.88,12.8,6.2,122.8,4465
2020-12-05T03:15:00Z,194650,12.59,10.39,8.82,11.2,5.32,78,2690,10.9,12.76,6.2,122.8,4465
2020-12-05T03:20:00Z,194651,12.58,10.32,8.8,11.2,5.3,78,2713,10.94,12.72,6.24,122,4359
2020-12-05T03:25:00Z,194652,12.58,10.29,8.8,11.12,5.3,78,2713,10.94,12.7,6.24,122.2,4366
2020-12-05T03:30:00Z,194653,12.58,10.2,8.8,11.1,5.3,78,2713,10.92,12.66,6.22,122,4397
2020-12-05T03:35:00Z,194654,12.58,10.23,8.82,11.06,5.32,78,2690,10.94,12.6,6.24,122,4359
2020-12-05T03:40:00Z,194655,12.59,10.17,8.8,11,5.3,78,2713,10.92,12.6,6.22,122,4397
2020-12-05T03:45:00Z,194656,12.58,10.15,8.8,10.98,5.3,78,2713,10.94,12.56,6.24,122,4359
2020-12-05T03:50:00Z,194657,12.58,10.15,8.84,10.9,5.34,78,2668,10.9,12.5,6.2,121.8,4429
2020-12-05T03:55:00Z,194658,12.59,10.14,8.8,10.9,5.3,78,2713,10.92,12.46,6.22,121.8,4390
2020-12-05T04:00:00Z,194659,12.58,10.19,8.8,10.9,5.3,78,2713,10.9,12.42,6.2,121.4,4414
2020-12-05T04:05:00Z,194660,12.57,10.19,8.8,10.8,5.3,78,2713,10.96,12.4,6.26,121.4,4299
2020-12-05T04:10:00Z,194661,12.58,10.19,8.8,10.8,5.3,78,2713,10.92,12.34,6.22,121.2,4369
2020-12-05T04:15:00Z,194662,12.58,10.17,8.84,10.8,5.34,78,2668,10.92,12.34,6.22,121,4362
2020-12-05T04:20:00Z,194663,12.58,10.09,8.82,10.7,5.32,78,2690,10.9,12.3,6.2,121,4400
2020-12-05T04:25:00Z,194664,12.57,10.08,8.84,10.7,5.34,78,2668,10.92,12.3,6.22,121,4362
2020-12-05T04:30:00Z,194665,12.57,10,8.84,10.66,5.34,78,2668,10.92,12.22,6.22,121,4362
2020-12-05T04:35:00Z,194666,12.58,9.92,8.8,10.62,5.3,77.8,2706,10.88,12.2,6.2,121,4400
2020-12-05T04:40:00Z,194667,12.57,9.88,8.82,10.6,5.32,77.8,2684,10.9,12.18,6.2,121,4400
2020-12-05T04:45:00Z,194668,12.59,9.82,8.8,10.58,5.3,77.4,2692,10.9,12.14,6.2,121,4400
2020-12-05T04:50:00Z,194669,12.57,9.8,8.8,10.54,5.3,77.4,2692,10.9,12.1,6.2,121,4400
2020-12-05T04:55:00Z,194670,12.57,9.74,8.8,10.5,5.3,77.4,2692,10.92,12.1,6.22,121,4362
2020-12-05T05:00:00Z,194671,12.57,9.73,8.8,10.44,5.3,77,2678,10.92,12.08,6.22,121,4362
2020-12-05T05:05:00Z,194672,12.57,9.65,8.82,10.42,5.32,77.4,2669,10.9,12.04,6.2,121,4400
2020-12-05T05:10:00Z,194673,12.56,9.59,8.8,10.4,5.3,77,2678,10.92,12,6.22,121,4362
2020-12-05T05:15:00Z,194674,12.57,9.64,8.86,10.38,5.36,77,2611,10.88,11.98,6.2,121,4400
2020-12-05T05:20:00Z,194675,12.59,9.61,8.8,10.34,5.3,77,2678,10.94,11.94,6.24,121,4323
2020-12-05T05:25:00Z,194676,12.57,9.65,8.8,10.3,5.3,77,2678,10.9,11.94,6.2,121,4400
2020-12-05T05:30:00Z,194677,12.57,9.7,8.8,10.28,5.3,77,2678,10.9,11.9,6.2,120.8,4393
2020-12-05T05:35:00Z,194678,12.56,9.68,8.82,10.2,5.34,77,2633,10.92,11.88,6.22,120.8,4354
2020-12-05T05:40:00Z,194679,12.57,9.73,8.8,10.22,5.3,77,2678,10.92,11.88,6.22,120.6,4347
2020-12-05T05:45:00Z,194680,12.55,9.69,8.82,10.22,5.32,77,2656,10.92,11.8,6.22,120,4325
2020-12-05T05:50:00Z,194681,12.57,9.69,8.82,10.2,5.32,77,2656,10.9,11.8,6.2,120,4363
2020-12-05T05:55:00Z,194682,12.57,9.68,8.84,10.2,5.34,77,2633,10.92,11.76,6.22,120,4325
2020-12-05T06:00:00Z,194683,12.57,9.59,8.82,10.2,5.32,77,2656,10.92,11.74,6.22,120,4325
2020-12-05T06:05:00Z,194684,12.57,9.59,8.8,10.1,5.3,77,2678,10.9,11.7,6.2,120,4363
2020-12-05T06:10:00Z,194685,12.55,9.52,8.82,10.1,5.32,77,2656,10.9,11.7,6.2,120,4363
2020-12-05T06:15:00Z,194686,12.57,9.49,8.82,10.1,5.32,77,2656,10.9,11.64,6.2,120,4363
2020-12-05T06:20:00Z,194687,12.57,9.48,8.84,10.1,5.34,77,2633,10.9,11.66,6.2,120,4363
2020-12-05T06:25:00Z,194688,12.59,9.43,8.82,10.08,5.32,77,2656,10.9,11.64,6.22,120,4325
2020-12-05T06:30:00Z,194689,12.57,9.48,8.84,10,5.34,77,2633,10.94,11.6,6.24,119.8,4280
2020-12-05T06:35:00Z,194690,12.55,9.44,8.78,10,5.3,77,2678,10.9,11.6,6.2,119.4,4341
2020-12-05T06:40:00Z,194691,12.57,9.5,8.8,9.9,5.3,77,2678,10.92,11.52,6.22,119.2,4296
2020-12-05T06:45:00Z,194692,12.55,9.52,8.84,9.9,5.34,77,2633,10.9,11.54,6.2,119.4,4341
2020-12-05T06:50:00Z,194693,12.57,9.54,8.88,9.9,5.36,77,2611,10.92,11.5,6.22,119.4,4304
2020-12-05T06:55:00Z,194694,12.57,9.62,8.84,9.9,5.34,77,2633,10.9,11.5,6.2,119,4327
2020-12-05T07:00:00Z,194695,12.55,9.62,8.82,9.9,5.32,77,2656,10.92,11.46,6.22,119,4289
2020-12-05T07:05:00Z,194696,12.57,9.71,8.8,9.9,5.3,77,2678,10.9,11.42,6.22,119,4289
2020-12-05T07:10:00Z,194697,12.57,9.76,8.82,9.9,5.32,77,2656,10.9,11.4,6.2,119,4327
2020-12-05T07:15:00Z,194698,12.57,9.85,8.8,9.9,5.3,77,2678,10.9,11.4,6.2,119,4327
2020-12-05T07:20:00Z,194699,12.57,10,8.82,9.9,5.32,77,2656,10.92,11.4,6.22,119,4289
2020-12-05T07:25:00Z,194700,12.58,10.12,8.82,9.9,5.32,77,2656,10.9,11.34,6.2,119,4327
2020-12-05T07:30:00Z,194701,12.57,10.31,8.82,9.9,5.32,77,2656,10.9,11.3,6.2,119,4327
2020-12-05T07:35:00Z,194702,12.56,10.42,8.82,9.9,5.32,77,2656,10.9,11.3,6.2,119,4327
2020-12-05T07:40:00Z,194703,12.57,10.61,8.8,9.94,5.3,77,2678,10.9,11.3,6.2,119,4327
2020-12-05T07:45:00Z,194704,12.57,10.8,8.84,10,5.34,77.2,2640,10.94,11.3,6.24,119,4252
2020-12-05T07:50:00Z,194705,12.58,10.94,8.8,10.02,5.3,77.2,2685,10.9,11.3,6.2,119,4327
2020-12-05T07:55:00Z,194706,12.57,11.22,8.8,10.04,5.3,77.8,2706,10.9,11.3,6.2,119,4327
2020-12-05T08:00:00Z,194707,12.56,11.38,8.8,10.12,5.3,78,2713,10.88,11.3,6.2,119,4327
2020-12-05T08:05:00Z,194708,12.57,11.65,8.8,10.18,5.3,78,2713,10.9,11.3,6.2,119,4327
2020-12-05T08:10:00Z,194709,12.57,11.89,8.8,10.26,5.3,78,2713,10.9,11.3,6.2,119,4327
2020-12-05T08:15:00Z,194710,12.57,12.17,8.88,10.36,5.36,78,2645,10.9,11.3,6.2,119,4327
2020-12-05T08:20:00Z,194711,12.57,12.47,8.82,10.44,5.32,78.2,2697,10.9,11.3,6.2,119,4327
2020-12-05T08:25:00Z,194712,12.58,12.65,8.84,10.56,5.34,79,2701,10.9,11.3,6.2,119,4327
2020-12-05T08:30:00Z,194713,12.57,12.9,8.88,10.68,5.36,79,2679,10.9,11.32,6.2,119,4327
2020-12-05T08:35:00Z,194714,12.55,13.1,8.82,10.8,5.32,79,2724,10.92,11.4,6.22,119,4289
2020-12-05T08:40:00Z,194715,12.57,13.32,8.84,10.92,5.34,79,2701,10.94,11.4,6.24,119,4252
2020-12-05T08:45:00Z,194716,12.57,13.6,8.84,11.06,5.34,79,2701,10.9,11.48,6.2,119.2,4334
2020-12-05T08:50:00Z,194717,12.55,13.86,8.82,11.18,5.32,79,2724,10.88,11.5,6.2,119.2,4334
2020-12-05T08:55:00Z,194718,12.57,14.16,8.86,11.36,5.36,79.4,2692,10.9,11.52,6.2,119.4,4341
2020-12-05T09:00:00Z,194719,12.56,14.4,8.84,11.54,5.34,80,2736,10.9,11.6,6.2,119.8,4356
2020-12-05T09:05:00Z,194720,12.57,14.64,8.82,11.64,5.32,80,2759,10.88,11.68,6.2,120,4363
2020-12-05T09:10:00Z,194721,12.57,14.84,8.8,11.82,5.32,80,2759,10.9,11.7,6.2,120,4363
2020-12-05T09:15:00Z,194722,12.55,15.05,8.84,12,5.34,80.8,2763,10.9,11.78,6.22,120,4325
2020-12-05T09:20:00Z,194723,12.57,15.27,8.8,12.14,5.3,81,2817,10.9,11.86,6.2,120.2,4370
2020-12-05T09:25:00Z,194724,12.59,15.4,8.84,12.32,5.34,81,2770,10.92,11.9,6.22,120.2,4332
2020-12-05T09:30:00Z,194725,12.57,15.51,8.8,12.48,5.3,81,2817,10.92,11.98,6.22,120.8,4354
2020-12-05T09:35:00Z,194726,12.57,15.77,8.86,12.66,5.36,81.2,2753,10.9,12.1,6.2,121,4400
2020-12-05T09:40:00Z,194727,12.57,15.95,8.78,12.86,5.3,81.6,2838,10.9,12.12,6.2,121,4400
2020-12-05T09:45:00Z,194728,12.58,16.22,8.8,13,5.3,82,2852,10.92,12.2,6.22,121,4362
2020-12-05T09:50:00Z,194729,12.59,16.41,8.8,13.2,5.3,82,2852,10.9,12.3,6.2,121,4400
2020-12-05T09:55:00Z,194730,12.58,16.6,8.78,13.36,5.3,82,2852,10.9,12.38,6.2,121,4400
2020-12-05T10:00:00Z,194731,12.57,16.92,8.74,13.6,5.3,82,2852,10.88,12.46,6.2,121.2,4407
2020-12-05T10:05:00Z,194732,12.56,17.14,8.78,13.8,5.3,82.6,2872,10.9,12.6,6.2,121.6,4422
2020-12-05T10:10:00Z,194733,12.58,17.3,8.8,13.94,5.3,83,2886,10.9,12.68,6.2,122,4436
2020-12-05T10:15:00Z,194734,12.56,17.6,8.76,14.14,5.3,83,2886,10.9,12.8,6.22,122,4397
2020-12-05T10:20:00Z,194735,12.58,17.76,8.8,14.32,5.32,83,2862,10.92,12.9,6.22,122.2,4405
2020-12-05T10:25:00Z,194736,12.58,17.8,8.78,14.5,5.32,83.4,2876,10.92,13,6.22,123,4433
2020-12-05T10:30:00Z,194737,12.58,18.03,8.78,14.66,5.32,83.6,2883,10.92,13.1,6.22,123,4433
2020-12-05T10:35:00Z,194738,12.58,18.19,8.8,14.84,5.3,84,2921,10.9,13.22,6.2,123,4472
2020-12-05T10:40:00Z,194739,12.58,18.33,8.78,15,5.3,84,2921,10.9,13.32,6.2,123.2,4479
2020-12-05T10:45:00Z,194740,12.58,18.49,8.8,15.16,5.3,84,2921,10.92,13.44,6.22,124,4470
2020-12-05T10:50:00Z,194741,12.58,18.57,8.82,15.34,5.32,84.4,2911,10.94,13.58,6.24,124,4431
2020-12-05T10:55:00Z,194742,12.58,18.78,8.8,15.52,5.3,84.8,2949,10.96,13.66,6.26,124,4391
2020-12-05T11:00:00Z,194743,12.58,18.86,8.8,15.68,5.3,85,2956,10.94,13.76,6.24,124,4431
2020-12-05T11:05:00Z,194744,12.58,18.82,8.8,15.82,5.3,85,2956,10.94,13.88,6.24,124,4431
2020-12-05T11:10:00Z,194745,12.58,18.89,8.78,15.92,5.3,85,2956,10.96,14,6.24,124,4431
2020-12-05T11:15:00Z,194746,12.58,18.99,8.82,16.04,5.32,85,2931,10.94,14.12,6.24,124.6,4452
2020-12-05T11:20:00Z,194747,12.59,19.07,8.82,16.18,5.32,85,2931,10.96,14.18,6.26,125,4426
2020-12-05T11:25:00Z,194748,12.59,19.07,8.8,16.32,5.3,85.2,2963,10.98,14.3,6.26,125,4426
2020-12-05T11:30:00Z,194749,12.59,19.21,8.8,16.42,5.3,85.8,2984,10.98,14.44,6.26,125.4,4440
2020-12-05T11:35:00Z,194750,12.59,19.42,8.8,16.56,5.3,86,2991,10.96,14.54,6.26,125.8,4455
2020-12-05T11:40:00Z,194751,12.57,19.65,8.8,16.74,5.3,86,2991,10.94,14.62,6.24,126,4501
2020-12-05T11:45:00Z,194752,12.59,19.91,8.82,16.88,5.32,86,2966,10.94,14.74,6.24,126,4501
2020-12-05T11:50:00Z,194753,12.6,20.17,8.82,17.08,5.32,86.4,2980,10.96,14.82,6.26,126,4462
2020-12-05T11:55:00Z,194754,12.59,20.43,8.78,17.28,5.3,87,3026,11.04,14.96,6.3,126.8,4410
2020-12-05T12:00:00Z,194755,12.59,20.54,8.8,17.48,5.3,87,3026,10.96,15.04,6.26,127,4497
2020-12-05T12:05:00Z,194756,12.57,20.39,8.78,17.64,5.3,87,3026,11,15.16,6.28,127,4457
2020-12-05T12:10:00Z,194757,12.59,20.07,8.8,17.78,5.3,87,3026,11,15.3,6.3,127,4417
2020-12-05T12:15:00Z,194758,12.59,19.6,8.8,17.82,5.3,87,3026,11,15.4,6.28,127.4,4471
2020-12-05T12:20:00Z,194759,12.59,19.05,8.8,17.8,5.3,86.8,3019,11,15.56,6.3,128,4452
2020-12-05T12:25:00Z,194760,12.59,18.61,8.82,17.78,5.32,86.4,2980,11,15.66,6.3,128,4452
2020-12-05T12:30:00Z,194761,12.57,18.29,8.78,17.7,5.3,86,2991,11.02,15.74,6.3,128,4452
2020-12-05T12:35:00Z,194762,12.59,18.2,8.8,17.66,5.3,86,2991,10.94,15.8,6.24,128,4573
2020-12-05T12:40:00Z,194763,12.61,18.16,8.78,17.6,5.3,86,2991,11.02,15.86,6.3,128,4452
2020-12-05T12:45:00Z,194764,12.59,18.24,8.78,17.6,5.3,86,2991,11,15.9,6.3,128,4452
2020-12-05T12:50:00Z,194765,12.6,18.38,8.8,17.6,5.3,86,2991,11,15.96,6.3,128.4,4466
2020-12-05T12:55:00Z,194766,12.59,18.57,8.8,17.6,5.3,86,2991,11,16,6.28,129,4527
2020-12-05T13:00:00Z,194767,12.59,18.74,8.8,17.6,5.3,85.8,2984,11.06,16.02,6.3,129,4486
2020-12-05T13:05:00Z,194768,12.59,18.8,8.78,17.6,5.3,86,2991,11,16.1,6.28,129,4527
2020-12-05T13:10:00Z,194769,12.59,18.92,8.8,17.68,5.3,86,2991,11.04,16.1,6.3,129,4486
2020-12-05T13:15:00Z,194770,12.57,18.9,8.8,17.7,5.3,86,2991,11.02,16.16,6.28,129,4527
2020-12-05T13:20:00Z,194771,12.59,18.89,8.8,17.7,5.3,86,2991,11,16.16,6.28,129.2,4534
2020-12-05T13:25:00Z,194772,12.59,18.92,8.8,17.7,5.3,86,2991,11.02,16.2,6.3,129,4486
2020-12-05T13:30:00Z,194773,12.61,18.85,8.78,17.7,5.3,86,2991,11.04,16.26,6.3,129.2,4493
2020-12-05T13:35:00Z,194774,12.59,18.69,8.78,17.7,5.3,86,2991,11.06,16.28,6.3,129.2,4493
2020-12-05T13:40:00Z,194775,12.57,18.61,8.8,17.7,5.3,85.8,2984,10.98,16.3,6.28,129.4,4541
2020-12-05T13:45:00Z,194776,12.59,18.69,8.78,17.7,5.3,86,2991,10.98,16.32,6.28,130,4562
2020-12-05T13:50:00Z,194777,12.59,18.77,8.76,17.74,5.3,86,2991,11.02,16.36,6.3,130,4521
2020-12-05T13:55:00Z,194778,12.58,18.66,8.78,17.8,5.3,86,2991,11,16.4,6.28,130,4562
2020-12-05T14:00:00Z,194779,12.59,18.57,8.76,17.8,5.3,86,2991,11.04,16.42,6.32,130,4483
2020-12-05T14:05:00Z,194780,12.6,18.47,8.78,17.78,5.3,85.6,2977,11,16.48,6.28,130,4562
2020-12-05T14:10:00Z,194781,12.59,18.48,8.8,17.7,5.3,85.4,2970,11.08,16.5,6.3,130,4521
2020-12-05T14:15:00Z,194782,12.59,18.52,8.8,17.7,5.3,85.6,2977,11.02,16.5,6.3,130,4521
2020-12-05T14:20:00Z,194783,12.6,18.52,8.76,17.7,5.3,85.6,2977,11.02,16.56,6.3,130,4521
2020-12-05T14:25:00Z,194784,12.59,18.51,8.78,17.7,5.3,85,2956,11.04,16.56,6.3,130,4521
2020-12-05T14:30:00Z,194785,12.59,18.47,8.78,17.7,5.3,85.2,2963,11,16.54,6.28,130,4562
2020-12-05T14:35:00Z,194786,12.59,18.48,8.8,17.7,5.3,85,2956,11.04,16.58,6.3,130,4521
2020-12-05T14:40:00Z,194787,12.58,18.36,8.8,17.7,5.3,85,2956,11.04,16.6,6.3,130,4521
2020-12-05T14:45:00Z,194788,12.59,18.16,8.76,17.68,5.3,85,2956,11.06,16.6,6.3,130,4521
2020-12-05T14:50:00Z,194789,12.59,18,8.8,17.64,5.3,85,2956,11.04,16.66,6.28,130,4562
2020-12-05T14:55:00Z,194790,12.59,17.8,8.78,17.6,5.3,85,2956,11.04,16.64,6.3,130,4521
2020-12-05T15:00:00Z,194791,12.59,17.61,8.78,17.54,5.3,85,2956,11.04,16.68,6.3,130,4521
2020-12-05T15:05:00Z,194792,12.59,17.52,8.78,17.5,5.3,85,2956,11.04,16.64,6.3,130,4521
2020-12-05T15:10:00Z,194793,12.61,17.5,8.8,17.44,5.3,84.4,2935,11,16.64,6.28,130,4562
2020-12-05T15:15:00Z,194794,12.59,17.41,8.74,17.4,5.3,84.6,2942,11.06,16.68,6.3,130,4521
2020-12-05T15:20:00Z,194795,12.61,17.36,8.76,17.36,5.3,84.2,2928,11.02,16.66,6.3,130,4521
2020-12-05T15:25:00Z,194796,12.59,17.26,8.78,17.3,5.3,84.2,2928,11.04,16.68,6.3,130,4521
2020-12-05T15:30:00Z,194797,12.59,17.13,8.76,17.26,5.3,84,2921,11.02,16.6,6.3,130,4521
2020-12-05T15:35:00Z,194798,12.59,16.98,8.78,17.2,5.3,84,2921,11.06,16.66,6.3,130,4521
2020-12-05T15:40:00Z,194799,12.59,16.81,8.74,17.18,5.3,84,2921,11.06,16.68,6.3,130,4521
2020-12-05T15:45:00Z,194800,12.59,16.62,8.74,17.1,5.3,84,2921,11,16.62,6.28,130,4562
2020-12-05T15:50:00Z,194801,12.59,16.44,8.8,17.02,5.3,84,2921,11.04,16.6,6.3,130,4521
2020-12-05T15:55:00Z,194802,12.57,16.3,8.78,16.92,5.3,83.8,2914,11,16.6,6.28,130,4562
2020-12-05T16:00:00Z,194803,12.59,16.13,8.78,16.88,5.3,83.4,2900,11,16.58,6.28,130,4562
2020-12-05T16:05:00Z,194804,12.59,15.93,8.78,16.8,5.3,83,2886,11,16.56,6.3,130,4521
2020-12-05T16:10:00Z,194805,12.57,15.75,8.76,16.68,5.3,83,2886,10.94,16.5,6.24,130,4645
2020-12-05T16:15:00Z,194806,12.59,15.58,8.74,16.6,5.3,83,2886,11,16.5,6.3,130,4521
2020-12-05T16:20:00Z,194807,12.61,15.34,8.78,16.5,5.3,83,2886,11.02,16.5,6.3,130,4521
2020-12-05T16:25:00Z,194808,12.59,15.22,8.76,16.38,5.3,82.6,2872,11.02,16.42,6.3,129.8,4514
2020-12-05T16:30:00Z,194809,12.6,15.01,8.8,16.26,5.3,82.4,2866,11,16.4,6.3,129.2,4493
2020-12-05T16:35:00Z,194810,12.59,14.81,8.72,16.2,5.3,82,2852,10.96,16.4,6.26,129.4,4582
2020-12-05T16:40:00Z,194811,12.59,14.63,8.74,16.06,5.3,82,2852,10.94,16.3,6.24,129,4608
2020-12-05T16:45:00Z,194812,12.57,14.37,8.76,15.96,5.3,82,2852,10.98,16.26,6.28,129,4527
2020-12-05T16:50:00Z,194813,12.59,14.21,8.7,15.84,5.3,82,2852,11,16.26,6.28,129,4527
2020-12-05T16:55:00Z,194814,12.58,13.98,8.7,15.68,5.3,82,2852,10.98,16.2,6.28,129,4527
2020-12-05T17:00:00Z,194815,12.59,13.79,8.7,15.56,5.3,81.8,2845,10.96,16.12,6.26,128.6,4554
2020-12-05T17:05:00Z,194816,12.59,13.64,8.74,15.44,5.3,81.2,2824,11.02,16.08,6.3,128,4452
2020-12-05T17:10:00Z,194817,12.58,13.43,8.7,15.32,5.3,81.2,2824,10.94,16.02,6.24,128,4573
2020-12-05T17:15:00Z,194818,12.59,13.31,8.7,15.22,5.3,81,2817,10.98,15.96,6.28,128,4492
2020-12-05T17:20:00Z,194819,12.58,13.11,8.7,15.06,5.3,81,2817,10.96,15.9,6.26,128,4533
2020-12-05T17:25:00Z,194820,12.59,13.02,8.7,14.96,5.3,81,2817,10.96,15.8,6.24,128,4573
2020-12-05T17:30:00Z,194821,12.59,12.88,8.7,14.84,5.3,81,2817,10.92,15.76,6.22,128,4614
2020-12-05T17:35:00Z,194822,12.59,12.75,8.72,14.72,5.3,80.6,2803,10.96,15.7,6.26,128,4533
2020-12-05T17:40:00Z,194823,12.58,12.64,8.72,14.62,5.3,80.2,2789,10.94,15.64,6.24,127,4538
2020-12-05T17:45:00Z,194824,12.56,12.48,8.7,14.52,5.3,80,2782,10.94,15.58,6.24,127,4538
2020-12-05T17:50:00Z,194825,12.58,12.4,8.7,14.34,5.3,80,2782,10.94,15.48,6.24,127,4538
2020-12-05T17:55:00Z,194826,12.57,12.24,8.7,14.26,5.3,80,2782,10.94,15.4,6.24,127,4538
2020-12-05T18:00:00Z,194827,12.58,12.16,8.68,14.14,5.28,80,2626,10.96,15.34,6.26,127,4497
2020-12-05T18:05:00Z,194828,12.58,12.07,8.7,14.1,5.3,80,2782,10.9,15.28,6.2,127,4618
2020-12-05T18:10:00Z,194829,12.59,11.96,8.7,13.98,5.3,79.2,2754,10.9,15.2,6.2,126.4,4596
2020-12-05T18:15:00Z,194830,12.58,11.91,8.7,13.86,5.3,79,2747,10.9,15.14,6.2,126,4581
2020-12-05T18:20:00Z,194831,12.56,11.79,8.7,13.78,5.3,79,2747,10.92,15.06,6.22,126,4541
2020-12-05T18:25:00Z,194832,12.58,11.76,8.7,13.7,5.28,79,2593,10.9,15,6.2,126,4581
2020-12-05T18:30:00Z,194833,12.59,11.66,8.68,13.58,5.28,79,2593,10.92,14.92,6.22,126,4541
2020-12-05T18:35:00Z,194834,12.58,11.59,8.76,13.5,5.3,79,2747,10.9,14.88,6.2,126,4581
2020-12-05T18:40:00Z,194835,12.58,11.59,8.76,13.38,5.3,79,2747,10.9,14.8,6.2,126,4581
2020-12-05T18:45:00Z,194836,12.59,11.52,8.7,13.3,5.3,79,2747,10.9,14.72,6.2,125.4,4559
2020-12-05T18:50:00Z,194837,12.58,11.52,8.74,13.2,5.3,79,2747,10.9,14.7,6.2,125,4545
2020-12-05T18:55:00Z,194838,12.58,11.4,8.66,13.14,5.26,79,2438,10.9,14.6,6.2,125,4545
2020-12-05T19:00:00Z,194839,12.58,11.33,8.68,13.08,5.28,79,2593,10.92,14.58,6.22,125,4505
2020-12-05T19:05:00Z,194840,12.58,11.27,8.7,13,5.3,79,2747,10.92,14.48,6.22,124.6,4491
2020-12-05T19:10:00Z,194841,12.56,11.16,8.7,12.92,5.3,78.8,2740,10.9,14.44,6.22,124.2,4477
2020-12-05T19:15:00Z,194842,12.58,11.14,8.68,12.82,5.28,78.8,2586,10.92,14.38,6.22,124.2,4477
2020-12-05T19:20:00Z,194843,12.56,11.05,8.74,12.74,5.3,78.6,2733,10.86,14.3,6.2,124,4509
2020-12-05T19:25:00Z,194844,12.58,11,8.74,12.7,5.3,78.4,2727,10.9,14.2,6.2,124,4509
2020-12-05T19:30:00Z,194845,12.57,10.98,8.72,12.6,5.3,78.2,2720,10.9,14.18,6.2,124,4509
2020-12-05T19:35:00Z,194846,12.58,10.88,8.7,12.56,5.3,78,2713,10.9,14.14,6.2,124,4509
2020-12-05T19:40:00Z,194847,12.58,10.89,8.7,12.46,5.3,78,2713,10.86,14.06,6.2,124,4509
2020-12-05T19:45:00Z,194848,12.59,10.84,8.7,12.4,5.3,78,2713,10.9,14.02,6.22,124,4470
2020-12-05T19:50:00Z,194849,12.58,10.85,8.72,12.34,5.3,78,2713,10.9,13.98,6.22,124,4470
2020-12-05T19:55:00Z,194850,12.57,10.83,8.68,12.3,5.28,78,2560,10.9,13.9,6.2,123.8,4502
2020-12-05T20:00:00Z,194851,12.58,10.74,8.74,12.2,5.3,78,2713,10.9,13.84,6.2,123.6,4494
2020-12-05T20:05:00Z,194852,12.57,10.73,8.7,12.16,5.3,78,2713,10.92,13.8,6.22,123.2,4440
2020-12-05T20:10:00Z,194853,12.55,10.68,8.7,12.1,5.3,78,2713,10.86,13.74,6.2,123,4472
2020-12-05T20:15:00Z,194854,12.57,10.67,8.66,12.06,5.24,78,2255,10.92,13.68,6.24,123,4394
2020-12-05T20:20:00Z,194855,12.57,10.64,8.74,11.98,5.3,77.8,2706,10.86,13.62,6.2,123,4472
2020-12-05T20:25:00Z,194856,12.57,10.64,8.7,11.94,5.3,77.6,2699,10.88,13.58,6.2,123,4472
2020-12-05T20:30:00Z,194857,12.57,10.65,8.72,11.9,5.3,77.4,2692,10.88,13.54,6.2,123,4472
2020-12-05T20:35:00Z,194858,12.56,10.56,8.7,11.82,5.3,77.6,2699,10.9,13.42,6.2,123,4472
2020-12-05T20:40:00Z,194859,12.57,10.57,8.72,11.74,5.3,77.4,2692,10.88,13.4,6.2,122.6,4458
2020-12-05T20:45:00Z,194860,12.59,10.51,8.72,11.7,5.3,77.2,2685,10.88,13.36,6.2,122.6,4458
2020-12-05T20:50:00Z,194861,12.57,10.46,8.7,11.68,5.3,77.2,2685,10.86,13.3,6.2,122.4,4450
2020-12-05T20:55:00Z,194862,12.57,10.45,8.7,11.6,5.3,77,2678,10.84,13.28,6.2,122,4436
2020-12-05T21:00:00Z,194863,12.56,10.37,8.76,11.6,5.3,77,2678,10.88,13.2,6.2,122,4436
2020-12-05T21:05:00Z,194864,12.57,10.35,8.72,11.54,5.3,77,2678,10.86,13.2,6.2,122,4436
2020-12-05T21:10:00Z,194865,12.58,10.23,8.74,11.5,5.3,77,2678,10.9,13.14,6.2,121.6,4422
2020-12-05T21:15:00Z,194866,12.57,10.24,8.7,11.4,5.3,77,2678,10.88,13.1,6.2,121.6,4422
2020-12-05T21:20:00Z,194867,12.59,10.19,8.7,11.38,5.3,77,2678,10.88,13.02,6.2,121.6,4422
2020-12-05T21:25:00Z,194868,12.57,10.22,8.78,11.32,5.3,77,2678,10.92,13,6.22,121.2,4369
2020-12-05T21:30:00Z,194869,12.57,10.22,8.76,11.28,5.3,77,2678,10.82,12.96,6.2,121,4400
2020-12-05T21:35:00Z,194870,12.58,10.15,8.72,11.22,5.3,77,2678,10.88,12.9,6.2,121,4400
2020-12-05T21:40:00Z,194871,12.57,10.15,8.72,11.2,5.3,77,2678,10.88,12.9,6.2,121,4400
2020-12-05T21:45:00Z,194872,12.57,10.09,8.7,11.16,5.3,77,2678,10.88,12.82,6.2,121,4400
2020-12-05T21:50:00Z,194873,12.57,10.09,8.7,11.1,5.3,77,2678,10.84,12.8,6.2,121,4400
2020-12-05T21:55:00Z,194874,12.57,10.01,8.7,11.1,5.3,77,2678,10.88,12.78,6.2,121,4400
2020-12-05T22:00:00Z,194875,12.55,9.96,8.78,11.02,5.3,77,2678,10.9,12.7,6.2,121,4400
2020-12-05T22:05:00Z,194876,12.57,9.97,8.8,11,5.3,77,2678,10.9,12.7,6.2,121,4400
2020-12-05T22:10:00Z,194877,12.55,9.9,8.8,11,5.3,77,2678,10.88,12.64,6.2,121,4400
2020-12-05T22:15:00Z,194878,12.57,9.89,8.8,10.92,5.3,77,2678,10.9,12.6,6.2,121,4400
2020-12-05T22:20:00Z,194879,12.57,9.88,8.78,10.9,5.3,76.4,2657,10.82,12.6,6.2,121,4400
2020-12-05T22:25:00Z,194880,12.57,9.8,8.76,10.86,5.3,76.6,2664,10.86,12.5,6.2,121,4400
2020-12-05T22:30:00Z,194881,12.57,9.8,8.76,10.8,5.3,76.4,2657,10.86,12.48,6.2,120.8,4393
2020-12-05T22:35:00Z,194882,12.58,9.71,8.72,10.78,5.3,76,2643,10.86,12.46,6.2,120.8,4393
2020-12-05T22:40:00Z,194883,12.57,9.71,8.74,10.72,5.3,76,2643,10.84,12.4,6.2,120.4,4378
2020-12-05T22:45:00Z,194884,12.57,9.7,8.78,10.64,5.3,76,2643,10.84,12.38,6.2,120,4363
2020-12-05T22:50:00Z,194885,12.57,9.63,8.74,10.6,5.3,76,2643,10.86,12.34,6.2,120,4363
2020-12-05T22:55:00Z,194886,12.57,9.61,8.74,10.58,5.3,76,2643,10.84,12.3,6.2,120,4363
2020-12-05T23:00:00Z,194887,12.58,9.59,8.76,10.56,5.3,76,2643,10.84,12.3,6.2,120,4363
2020-12-05T23:05:00Z,194888,12.57,9.55,8.74,10.5,5.3,76,2643,10.84,12.2,6.2,120,4363
2020-12-05T23:10:00Z,194889,12.56,9.51,8.8,10.5,5.3,76,2643,10.88,12.2,6.2,120,4363
2020-12-05T23:15:00Z,194890,12.57,9.48,8.78,10.4,5.3,76,2643,10.86,12.16,6.2,119.8,4356
2020-12-05T23:20:00Z,194891,12.56,9.51,8.8,10.4,5.3,76,2643,10.84,12.12,6.2,119.6,4349
2020-12-05T23:25:00Z,194892,12.58,9.51,8.74,10.38,5.3,76,2643,10.86,12.1,6.2,119.2,4334
2020-12-05T23:30:00Z,194893,12.56,9.51,8.78,10.36,5.3,76,2643,10.84,12.02,6.2,119,4327
2020-12-05T23:35:00Z,194894,12.57,9.5,8.78,10.3,5.3,76,2643,10.88,12.04,6.2,119,4327
2020-12-05T23:40:00Z,194895,12.56,9.45,8.78,10.3,5.3,76,2643,10.8,12,6.2,119,4327
2020-12-05T23:45:00Z,194896,12.56,9.44,8.78,10.28,5.3,76,2643,10.8,11.96,6.2,119,4327
2020-12-05T23:50:00Z,194897,12.58,9.37,8.74,10.2,5.3,76,2643,10.88,11.92,6.2,119,4327
2020-12-05T23:55:00Z,194898,12.56,9.37,8.76,10.2,5.3,76,2643,10.82,11.9,6.2,119,4327
2020-12-06T00:00:00Z,194899,12.54,9.33,8.76,10.18,5.3,76,2643,10.86,11.88,6.2,119,4327
2020-12-06T00:05:00Z,194900,12.56,9.33,8.78,10.1,5.3,76,2643,10.86,11.86,6.2,119,4327
2020-12-06T00:10:00Z,194901,12.56,9.34,8.8,10.08,5.3,76,2643,10.84,11.8,6.2,119,4327
2020-12-06T00:15:00Z,194902,12.56,9.25,8.8,10.1,5.3,76,2643,10.82,11.8,6.2,119,4327
2020-12-06T00:20:00Z,194903,12.56,9.25,8.76,10.02,5.3,76,2643,10.82,11.76,6.2,119,4327
2020-12-06T00:25:00Z,194904,12.56,9.22,8.74,9.94,5.3,76,2643,10.84,11.7,6.2,119,4327
2020-12-06T00:30:00Z,194905,12.55,9.17,8.78,9.9,5.3,76,2643,10.84,11.66,6.2,118.6,4312
2020-12-06T00:35:00Z,194906,12.56,9.16,8.8,9.9,5.3,76,2643,10.82,11.7,6.2,118.4,4305
2020-12-06T00:40:00Z,194907,12.57,9.1,8.78,9.9,5.3,75.8,2636,10.82,11.62,6.2,118,4290
2020-12-06T00:45:00Z,194908,12.56,9.11,8.72,9.82,5.3,75.8,2636,10.82,11.6,6.2,118,4290
2020-12-06T00:50:00Z,194909,12.56,9.05,8.8,9.8,5.3,76,2643,10.84,11.6,6.2,118,4290
2020-12-06T00:55:00Z,194910,12.56,9.05,8.76,9.8,5.3,75.6,2629,10.78,11.56,6.2,118,4290
2020-12-06T01:00:00Z,194911,12.56,9.07,8.76,9.78,5.3,75.8,2636,10.84,11.5,6.2,118,4290
2020-12-06T01:05:00Z,194912,12.56,9.05,8.78,9.7,5.3,76,2643,10.82,11.5,6.2,118,4290
2020-12-06T01:10:00Z,194913,12.56,9.05,8.72,9.7,5.3,75.4,2622,10.8,11.48,6.2,118,4290
2020-12-06T01:15:00Z,194914,12.56,9.04,8.74,9.7,5.3,75.4,2622,10.84,11.4,6.2,118,4290
2020-12-06T01:20:00Z,194915,12.56,8.99,8.74,9.64,5.3,75.4,2622,10.86,11.4,6.2,118,4290
2020-12-06T01:25:00Z,194916,12.56,8.95,8.78,9.6,5.3,75,2608,10.84,11.36,6.2,118,4290
2020-12-06T01:30:00Z,194917,12.58,8.87,8.76,9.6,5.3,75.2,2615,10.76,11.3,6.2,118,4290
2020-12-06T01:35:00Z,194918,12.56,8.87,8.78,9.6,5.3,75.2,2615,10.8,11.3,6.2,118,4290
2020-12-06T01:40:00Z,194919,12.55,8.8,8.78,9.52,5.3,75,2608,10.86,11.3,6.2,117.8,4283
2020-12-06T01:45:00Z,194920,12.56,8.78,8.76,9.5,5.3,75,2608,10.82,11.24,6.2,117.6,4276
2020-12-06T01:50:00Z,194921,12.56,8.79,8.76,9.5,5.3,75,2608,10.8,11.2,6.2,117.8,4283
2020-12-06T01:55:00Z,194922,12.57,8.74,8.74,9.5,5.3,75,2608,10.8,11.2,6.2,117.4,4268
2020-12-06T02:00:00Z,194923,12.56,8.74,8.74,9.4,5.3,75,2608,10.82,11.2,6.2,117.4,4268
2020-12-06T02:05:00Z,194924,12.56,8.68,8.76,9.4,5.3,75,2608,10.82,11.12,6.2,117.4,4268
2020-12-06T02:10:00Z,194925,12.56,8.64,8.72,9.4,5.3,75,2608,10.84,11.1,6.2,117.2,4261
2020-12-06T02:15:00Z,194926,12.57,8.65,8.74,9.3,5.3,75,2608,10.84,11.1,6.2,117.2,4261
2020-12-06T02:20:00Z,194927,12.56,8.65,8.76,9.3,5.3,75,2608,10.82,11.1,6.2,117,4254
2020-12-06T02:25:00Z,194928,12.56,8.65,8.76,9.28,5.3,75,2608,10.88,11,6.2,117,4254
2020-12-06T02:30:00Z,194929,12.55,8.69,8.8,9.26,5.3,75,2608,10.84,11,6.2,117,4254
2020-12-06T02:35:00Z,194930,12.56,8.63,8.76,9.24,5.3,75,2608,10.82,11,6.2,117,4254
2020-12-06T02:40:00Z,194931,12.55,8.65,8.76,9.2,5.3,75,2608,10.8,10.94,6.2,117,4254
2020-12-06T02:45:00Z,194932,12.54,8.6,8.76,9.2,5.3,75,2608,10.84,10.9,6.2,117,4254
2020-12-06T02:50:00Z,194933,12.56,8.61,8.74,9.16,5.28,75,2461,10.82,10.9,6.2,117,4254
2020-12-06T02:55:00Z,194934,12.54,8.61,8.74,9.2,5.3,75,2608,10.84,10.9,6.2,117,4254
2020-12-06T03:00:00Z,194935,12.56,8.55,8.74,9.16,5.3,75,2608,10.84,10.86,6.2,117,4254
2020-12-06T03:05:00Z,194936,12.55,8.54,8.76,9.1,5.3,75,2608,10.82,10.8,6.2,117,4254
2020-12-06T03:10:00Z,194937,12.56,8.52,8.72,9.1,5.28,75,2461,10.84,10.8,6.2,117,4254
2020-12-06T03:15:00Z,194938,12.55,8.52,8.74,9.1,5.3,75,2608,10.82,10.8,6.2,117,4254
2020-12-06T03:20:00Z,194939,12.55,8.53,8.74,9.06,5.3,75,2608,10.78,10.8,6.2,117,4254
2020-12-06T03:25:00Z,194940,12.55,8.5,8.64,9,5.22,75,2022,10.82,10.78,6.2,116.8,4247
2020-12-06T03:30:00Z,194941,12.53,8.52,8.72,9,5.28,75,2461,10.84,10.72,6.2,116.4,4232
2020-12-06T03:35:00Z,194942,12.55,8.48,8.66,9,5.26,75,2315,10.82,10.7,6.2,116.2,4225
2020-12-06T03:40:00Z,194943,12.55,8.45,8.74,9,5.3,75,2608,10.82,10.68,6.2,116,4218
2020-12-06T03:45:00Z,194944,12.53,8.41,8.7,9,5.28,75,2461,10.86,10.62,6.2,116.2,4225
2020-12-06T03:50:00Z,194945,12.55,8.43,8.74,8.96,5.3,75,2440,10.78,10.66,6.2,116.6,4240
2020-12-06T03:55:00Z,194946,12.56,8.46,8.76,8.9,5.3,75,2608,10.82,10.6,6.2,116,4218
2020-12-06T04:00:00Z,194947,12.56,8.44,8.68,8.9,5.26,75,2315,10.82,10.6,6.2,116,4218
2020-12-06T04:05:00Z,194948,12.55,8.45,8.66,8.9,5.26,75,2315,10.8,10.58,6.2,116,4218
2020-12-06T04:10:00Z,194949,12.56,8.43,8.7,8.9,5.26,75,2315,10.82,10.58,6.2,116,4218
2020-12-06T04:15:00Z,194950,12.55,8.42,8.66,8.9,5.26,75,2315,10.82,10.54,6.2,116,4218
2020-12-06T04:20:00Z,194951,12.54,8.45,8.72,8.9,5.28,75,2293,10.78,10.54,6.2,116,4218
2020-12-06T04:25:00Z,194952,12.55,8.38,8.68,8.86,5.26,75,2315,10.76,10.5,6.2,116,4218
2020-12-06T04:30:00Z,194953,12.55,8.38,8.68,8.9,5.28,75,2461,10.78,10.5,6.2,115.8,4211
2020-12-06T04:35:00Z,194954,12.55,8.42,8.64,8.84,5.24,75,2168,10.84,10.44,6.2,116,4218
2020-12-06T04:40:00Z,194955,12.55,8.37,8.7,8.84,5.28,75,2461,10.78,10.44,6.2,116,4218
2020-12-06T04:45:00Z,194956,12.55,8.42,8.68,8.8,5.26,75,2315,10.82,10.46,6.2,116,4218
2020-12-06T04:50:00Z,194957,12.55,8.34,8.68,8.8,5.26,75,2473,10.84,10.44,6.2,116,4218
2020-12-06T04:55:00Z,194958,12.55,8.38,8.64,8.8,5.24,75,2168,10.82,10.4,6.2,115.4,4196
2020-12-06T05:00:00Z,194959,12.56,8.42,8.78,8.8,5.32,75,2586,10.8,10.4,6.2,115.8,4211
2020-12-06T05:05:00Z,194960,12.55,8.35,8.68,8.74,5.28,75,2293,10.8,10.36,6.2,115.4,4196
2020-12-06T05:10:00Z,194961,12.53,8.32,8.7,8.74,5.28,75,2461,10.82,10.32,6.2,115.6,4203
2020-12-06T05:15:00Z,194962,12.55,8.3,8.64,8.76,5.26,75,2315,10.8,10.34,6.2,115.2,4188
2020-12-06T05:20:00Z,194963,12.55,8.25,8.72,8.76,5.28,75,2461,10.8,10.36,6.2,115.2,4188
2020-12-06T05:25:00Z,194964,12.55,8.25,8.62,8.7,5.24,75,2168,10.76,10.3,6.2,115.2,4188
2020-12-06T05:30:00Z,194965,12.55,8.2,8.66,8.7,5.28,75,2461,10.78,10.3,6.2,115,4181
2020-12-06T05:35:00Z,194966,12.53,8.23,8.74,8.66,5.3,75,2608,10.82,10.3,6.2,115.2,4188
2020-12-06T05:40:00Z,194967,12.55,8.18,8.74,8.62,5.3,75,2608,10.76,10.28,6.2,115,4181
2020-12-06T05:45:00Z,194968,12.54,8.2,8.74,8.6,5.3,75,2608,10.82,10.26,6.2,115,4181
2020-12-06T05:50:00Z,194969,12.55,8.24,8.76,8.6,5.3,75,2608,10.88,10.24,6.2,115,4181
2020-12-06T05:55:00Z,194970,12.55,8.21,8.74,8.6,5.3,75,2608,10.78,10.2,6.2,115,4181
2020-12-06T06:00:00Z,194971,12.56,8.19,8.78,8.6,5.32,75,2586,10.8,10.2,6.2,115,4181
2020-12-06T06:05:00Z,194972,12.55,8.16,8.7,8.6,5.3,75,2608,10.78,10.2,6.2,115,4181
2020-12-06T06:10:00Z,194973,12.56,8.15,8.7,8.56,5.28,75,2461,10.78,10.14,6.2,115,4181
2020-12-06T06:15:00Z,194974,12.55,8.14,8.72,8.56,5.3,75,2608,10.84,10.18,6.2,115,4181
2020-12-06T06:20:00Z,194975,12.55,8.09,8.68,8.5,5.28,75,2461,10.8,10.2,6.2,115,4181
2020-12-06T06:25:00Z,194976,12.55,8.1,8.78,8.5,5.32,75,2586,10.84,10.12,6.2,115,4181
2020-12-06T06:30:00Z,194977,12.55,8.05,8.76,8.5,5.3,75,2608,10.74,10.1,6.2,115,4181
2020-12-06T06:35:00Z,194978,12.53,8.06,8.74,8.5,5.3,75,2608,10.78,10.1,6.2,115,4181
2020-12-06T06:40:00Z,194979,12.55,8.07,8.72,8.46,5.3,75,2608,10.82,10.1,6.2,115,4181
2020-12-06T06:45:00Z,194980,12.55,8.07,8.7,8.4,5.3,75,2608,10.78,10.06,6.2,115,4181
2020-12-06T06:50:00Z,194981,12.54,8.09,8.74,8.42,5.3,75,2608,10.84,10.04,6.2,115,4181
2020-12-06T06:55:00Z,194982,12.55,8.11,8.78,8.4,5.3,75,2608,10.76,10.08,6.2,115,4181
2020-12-06T07:00:00Z,194983,12.52,8.2,8.72,8.4,5.3,75,2608,10.84,10.02,6.2,115,4181
2020-12-06T07:05:00Z,194984,12.55,8.27,8.76,8.4,5.3,75,2608,10.74,10,6.2,115,4181
2020-12-06T07:10:00Z,194985,12.55,8.37,8.78,8.4,5.3,75,2608,10.84,9.98,6.2,115,4181
2020-12-06T07:15:00Z,194986,12.55,8.53,8.8,8.44,5.3,75,2608,10.82,9.92,6.2,115,4181
2020-12-06T07:20:00Z,194987,12.55,8.7,8.78,8.5,5.3,75,2608,10.84,9.94,6.2,115,4181
2020-12-06T07:25:00Z,194988,12.54,8.93,8.76,8.5,5.3,75,2608,10.82,9.9,6.2,115,4181
2020-12-06T07:30:00Z,194989,12.55,9.12,8.76,8.54,5.3,75,2608,10.74,9.9,6.2,115,4181
2020-12-06T07:35:00Z,194990,12.55,9.36,8.66,8.6,5.24,75,2168,10.76,9.9,6.2,115,4181
2020-12-06T07:40:00Z,194991,12.56,9.55,8.72,8.64,5.3,75,2608,10.82,9.9,6.2,115,4181
2020-12-06T07:45:00Z,194992,12.55,9.8,8.74,8.74,5.3,75.2,2615,10.82,9.9,6.2,115,4181
2020-12-06T07:50:00Z,194993,12.52,10.03,8.64,8.8,5.24,75.4,2180,10.76,9.9,6.2,115,4181
2020-12-06T07:55:00Z,194994,12.55,10.3,8.62,8.9,5.24,75.8,2192,10.8,9.92,6.2,115,4181
2020-12-06T08:00:00Z,194995,12.55,10.57,8.64,9.02,5.24,76,2197,10.82,10,6.2,115,4181
2020-12-06T08:05:00Z,194996,12.53,10.81,8.7,9.16,5.26,76,2346,10.78,10.02,6.2,115,4181
2020-12-06T08:10:00Z,194997,12.55,11.11,8.7,9.26,5.28,76.2,2499,10.84,10.06,6.2,115,4181
2020-12-06T08:15:00Z,194998,12.56,11.34,8.7,9.36,5.28,76.2,2501,10.86,10.08,6.2,115,4181
2020-12-06T08:20:00Z,194999,12.55,11.66,8.76,9.48,5.3,76.6,2664,10.82,10.1,6.2,115,4181
2020-12-06T08:25:00Z,195000,12.56,11.94,8.76,9.64,5.3,77,2678,10.8,10.14,6.2,115,4181
2020-12-06T08:30:00Z,195001,12.55,12.22,8.78,9.76,5.3,77,2678,10.78,10.18,6.2,115,4181
2020-12-06T08:35:00Z,195002,12.55,12.49,8.78,9.88,5.3,77.2,2685,10.8,10.22,6.2,115,4181
2020-12-06T08:40:00Z,195003,12.55,12.81,8.8,10.1,5.3,77.6,2699,10.82,10.28,6.2,115.2,4188
2020-12-06T08:45:00Z,195004,12.55,13.17,8.76,10.24,5.3,78,2713,10.8,10.32,6.2,115,4181
2020-12-06T08:50:00Z,195005,12.57,13.45,8.78,10.44,5.3,78,2713,10.76,10.38,6.2,115.4,4196
2020-12-06T08:55:00Z,195006,12.55,13.6,8.78,10.6,5.3,78,2713,10.82,10.48,6.2,115.4,4196
2020-12-06T09:00:00Z,195007,12.55,13.72,8.78,10.8,5.3,78.2,2720,10.82,10.5,6.2,116,4218
2020-12-06T09:05:00Z,195008,12.56,13.75,8.8,10.96,5.3,79,2747,10.76,10.6,6.2,116,4218
2020-12-06T09:10:00Z,195009,12.55,13.9,8.76,11.06,5.3,79,2747,10.76,10.68,6.2,116.2,4225
2020-12-06T09:15:00Z,195010,12.55,14.02,8.8,11.18,5.3,79,2747,10.78,10.76,6.2,116.4,4232
2020-12-06T09:20:00Z,195011,12.56,14.21,8.78,11.34,5.3,79,2747,10.84,10.82,6.2,117,4254
2020-12-06T09:25:00Z,195012,12.56,14.44,8.7,11.5,5.3,79,2747,10.86,10.9,6.2,117,4254
2020-12-06T09:30:00Z,195013,12.54,14.65,8.76,11.64,5.3,79,2747,10.84,11,6.2,117,4254
2020-12-06T09:35:00Z,195014,12.56,14.93,8.8,11.84,5.3,79.8,2775,10.78,11.08,6.2,117,4254
2020-12-06T09:40:00Z,195015,12.56,15.12,8.74,12.02,5.3,80,2782,10.8,11.16,6.2,117,4254
2020-12-06T09:45:00Z,195016,12.56,15.27,8.78,12.2,5.3,80,2782,10.78,11.24,6.2,117.2,4261
2020-12-06T09:50:00Z,195017,12.56,15.39,8.8,12.36,5.3,80,2782,10.86,11.32,6.2,117.6,4276
2020-12-06T09:55:00Z,195018,12.55,15.48,8.7,12.54,5.28,80.4,2638,10.84,11.44,6.2,118,4290
2020-12-06T10:00:00Z,195019,12.56,15.69,8.72,12.72,5.28,81,2659,10.82,11.54,6.2,118,4290
2020-12-06T10:05:00Z,195020,12.53,15.85,8.72,12.9,5.3,81,2817,10.82,11.64,6.2,118,4290
2020-12-06T10:10:00Z,195021,12.56,15.97,8.7,13.04,5.3,81,2817,10.86,11.74,6.2,118,4290
2020-12-06T10:15:00Z,195022,12.56,16.2,8.72,13.2,5.3,81.2,2824,10.78,11.86,6.2,118.6,4312
2020-12-06T10:20:00Z,195023,12.55,16.36,8.74,13.36,5.3,81.6,2838,10.82,11.94,6.2,119,4327
2020-12-06T10:25:00Z,195024,12.56,16.56,8.7,13.6,5.3,82,2852,10.8,12.02,6.2,119,4327
2020-12-06T10:30:00Z,195025,12.57,16.72,8.76,13.76,5.3,82,2852,10.84,12.14,6.2,119,4327
2020-12-06T10:35:00Z,195026,12.56,16.9,8.74,13.94,5.3,82,2852,10.8,12.26,6.2,119.2,4334
2020-12-06T10:40:00Z,195027,12.56,17.15,8.74,14.1,5.3,82,2852,10.86,12.38,6.2,119.8,4356
2020-12-06T10:45:00Z,195028,12.56,17.41,8.72,14.3,5.3,82.2,2859,10.82,12.48,6.2,120,4363
2020-12-06T10:50:00Z,195029,12.57,17.61,8.74,14.54,5.3,83,2886,10.8,12.62,6.2,120.2,4370
2020-12-06T10:55:00Z,195030,12.56,17.66,8.74,14.72,5.3,83,2886,10.86,12.74,6.2,120.6,4385
2020-12-06T11:00:00Z,195031,12.57,17.64,8.72,14.94,5.3,83,2886,10.82,12.84,6.2,121,4400
2020-12-06T11:05:00Z,195032,12.57,17.49,8.72,15.08,5.3,83,2886,10.84,12.96,6.2,121,4400
2020-12-06T11:10:00Z,195033,12.57,17.44,8.74,15.2,5.3,83,2886,10.86,13.08,6.2,121,4400
2020-12-06T11:15:00Z,195034,12.57,17.31,8.72,15.28,5.3,83,2886,10.86,13.22,6.2,121,4400
2020-12-06T11:20:00Z,195035,12.57,17.28,8.72,15.34,5.3,83,2886,10.84,13.32,6.2,121.4,4414
2020-12-06T11:25:00Z,195036,12.57,17.25,8.72,15.4,5.3,83,2886,10.9,13.42,6.2,122,4436
2020-12-06T11:30:00Z,195037,12.57,17.46,8.72,15.44,5.3,83,2886,10.84,13.56,6.2,122,4436
2020-12-06T11:35:00Z,195038,12.58,17.52,8.76,15.58,5.3,83,2886,10.9,13.62,6.2,122,4436
2020-12-06T11:40:00Z,195039,12.57,17.74,8.76,15.64,5.3,83,2886,10.88,13.74,6.2,123,4472
2020-12-06T11:45:00Z,195040,12.58,17.85,8.78,15.74,5.3,83.4,2900,10.84,13.84,6.2,123,4472
2020-12-06T11:50:00Z,195041,12.57,18.05,8.78,15.86,5.3,83.8,2914,10.84,13.9,6.2,123,4472
2020-12-06T11:55:00Z,195042,12.57,18.26,8.76,15.98,5.3,84,2921,10.9,14,6.2,123,4472
2020-12-06T12:00:00Z,195043,12.55,18.47,8.8,16.16,5.3,84,2921,10.88,14.06,6.2,123,4472
2020-12-06T12:05:00Z,195044,12.57,18.68,8.78,16.28,5.3,84,2921,10.88,14.18,6.2,123.6,4494
2020-12-06T12:10:00Z,195045,12.58,18.88,8.78,16.42,5.3,84,2921,10.88,14.26,6.2,124,4509
2020-12-06T12:15:00Z,195046,12.57,19.07,8.8,16.58,5.3,84.8,2949,10.9,14.36,6.2,124,4509
2020-12-06T12:20:00Z,195047,12.57,19.21,8.76,16.76,5.3,85,2956,10.88,14.44,6.2,124,4509
2020-12-06T12:25:00Z,195048,12.56,19.37,8.8,16.88,5.3,85,2956,10.86,14.58,6.2,124,4509
2020-12-06T12:30:00Z,195049,12.57,19.53,8.78,17.06,5.3,85,2956,10.88,14.68,6.2,124,4509
2020-12-06T12:35:00Z,195050,12.57,19.65,8.78,17.24,5.3,85,2956,10.9,14.78,6.2,124,4509
2020-12-06T12:40:00Z,195051,12.58,19.77,8.8,17.38,5.3,85.2,2963,10.86,14.88,6.2,124.4,4523
2020-12-06T12:45:00Z,195052,12.58,19.86,8.74,17.54,5.3,85.6,2977,10.86,14.98,6.2,125,4545
2020-12-06T12:50:00Z,195053,12.56,19.91,8.74,17.7,5.3,86,2991,10.88,15.1,6.2,125,4545
2020-12-06T12:55:00Z,195054,12.58,19.98,8.78,17.84,5.3,86,2991,10.9,15.2,6.2,125.4,4559
2020-12-06T13:00:00Z,195055,12.55,20.05,8.78,17.94,5.3,86,2991,10.9,15.32,6.2,126,4581
2020-12-06T13:05:00Z,195056,12.58,20.06,8.8,18.06,5.3,86,2991,10.88,15.42,6.2,126,4581
2020-12-06T13:10:00Z,195057,12.58,20.06,8.76,18.16,5.3,86,2991,10.84,15.56,6.2,126,4581
2020-12-06T13:15:00Z,195058,12.59,20.01,8.78,18.26,5.3,86,2991,10.9,15.64,6.2,126.2,4588
2020-12-06T13:20:00Z,195059,12.58,20,8.74,18.34,5.3,86,2991,10.88,15.74,6.2,126.6,4603
2020-12-06T13:25:00Z,195060,12.57,19.96,8.78,18.5,5.3,86,2991,10.9,15.86,6.2,126.8,4611
2020-12-06T13:30:00Z,195061,12.58,19.97,8.8,18.54,5.3,86,2991,10.84,15.96,6.2,127,4618
2020-12-06T13:35:00Z,195062,12.58,19.95,8.78,18.58,5.32,86,2966,10.88,16.04,6.2,127,4618
2020-12-06T13:40:00Z,195063,12.58,19.9,8.74,18.62,5.3,86,2991,10.9,16.14,6.2,127,4618
2020-12-06T13:45:00Z,195064,12.58,19.89,8.76,18.64,5.3,86,2991,10.9,16.18,6.2,127,4618
2020-12-06T13:50:00Z,195065,12.57,19.85,8.82,18.7,5.32,86,2966,10.92,16.28,6.22,127.2,4585
2020-12-06T13:55:00Z,195066,12.58,19.88,8.76,18.74,5.3,86,2991,10.9,16.34,6.2,128,4654
2020-12-06T14:00:00Z,195067,12.58,19.86,8.7,18.76,5.3,86,2991,10.9,16.4,6.2,128,4654
2020-12-06T14:05:00Z,195068,12.58,19.84,8.8,18.8,5.32,86,2966,10.92,16.5,6.22,128,4614
2020-12-06T14:10:00Z,195069,12.58,19.86,8.82,18.82,5.32,86,2966,10.9,16.56,6.2,128,4654
2020-12-06T14:15:00Z,195070,12.58,19.82,8.8,18.9,5.32,86,2966,10.9,16.6,6.2,128,4654
2020-12-06T14:20:00Z,195071,12.58,19.84,8.76,18.88,5.3,86,2991,10.9,16.66,6.2,128,4654
2020-12-06T14:25:00Z,195072,12.57,19.77,8.78,18.88,5.3,86,2991,10.92,16.72,6.22,128,4614
2020-12-06T14:30:00Z,195073,12.58,19.67,8.74,18.9,5.28,85.8,2816,10.92,16.78,6.22,128,4614
2020-12-06T14:35:00Z,195074,12.58,19.57,8.72,18.88,5.28,85.6,2809,10.94,16.8,6.24,128.4,4587
2020-12-06T14:40:00Z,195075,12.57,19.42,8.7,18.88,5.26,85.4,2638,10.9,16.84,6.2,128.4,4668
2020-12-06T14:45:00Z,195076,12.58,19.31,8.74,18.8,5.32,85,2931,10.92,16.9,6.22,128.8,4642
2020-12-06T14:50:00Z,195077,12.58,19.19,8.76,18.8,5.3,85,2956,10.94,16.92,6.24,128.6,4594
2020-12-06T14:55:00Z,195078,12.58,19.16,8.66,18.76,5.26,85,2624,10.9,16.96,6.2,129,4690
2020-12-06T15:00:00Z,195079,12.59,19.11,8.76,18.7,5.28,85,2790,10.92,17,6.22,129,4649
2020-12-06T15:05:00Z,195080,12.58,19.04,8.7,18.7,5.3,85,2956,10.94,17.02,6.24,129,4608
2020-12-06T15:10:00Z,195081,12.58,19.09,8.76,18.66,5.28,85,2790,10.92,17.06,6.22,129,4649
2020-12-06T15:15:00Z,195082,12.58,19.01,8.74,18.6,5.32,85,2931,10.92,17.1,6.22,129,4649
2020-12-06T15:20:00Z,195083,12.58,18.9,8.8,18.6,5.3,85,2956,10.94,17.1,6.24,129,4608
2020-12-06T15:25:00Z,195084,12.58,18.78,8.7,18.56,5.28,84.8,2783,10.9,17.1,6.2,129,4690
2020-12-06T15:30:00Z,195085,12.58,18.73,8.72,18.5,5.3,84.6,2942,10.92,17.1,6.22,129,4649
2020-12-06T15:35:00Z,195086,12.57,18.67,8.72,18.46,5.3,84.2,2928,10.9,17.1,6.2,129,4690
2020-12-06T15:40:00Z,195087,12.58,18.55,8.74,18.42,5.3,84,2921,10.92,17.1,6.22,129,4649
2020-12-06T15:45:00Z,195088,12.58,18.46,8.74,18.32,5.3,84,2921,10.94,17.1,6.24,129,4608
2020-12-06T15:50:00Z,195089,12.6,18.25,8.74,18.3,5.3,84,2921,10.92,17.1,6.22,129,4649
2020-12-06T15:55:00Z,195090,12.58,18.05,8.72,18.2,5.3,84,2921,10.96,17.1,6.26,129,4568
2020-12-06T16:00:00Z,195091,12.6,17.72,8.72,18.14,5.3,84,2921,10.94,17.1,6.24,129,4608
2020-12-06T16:05:00Z,195092,12.58,17.6,8.74,18.04,5.3,83.6,2907,10.9,17.1,6.2,129,4690
2020-12-06T16:10:00Z,195093,12.58,17.39,8.7,17.96,5.3,83,2886,10.9,17.1,6.2,129,4690
2020-12-06T16:15:00Z,195094,12.56,17.12,8.72,17.86,5.3,83,2886,10.9,17.1,6.2,129,4690
2020-12-06T16:20:00Z,195095,12.58,16.97,8.7,17.72,5.3,83,2886,10.9,17.08,6.2,129,4690
2020-12-06T16:25:00Z,195096,12.6,16.72,8.72,17.62,5.3,82.8,2879,10.92,17,6.22,129,4649
2020-12-06T16:30:00Z,195097,12.58,16.5,8.7,17.5,5.3,82.8,2879,10.9,16.96,6.2,128.8,4683
2020-12-06T16:35:00Z,195098,12.58,16.29,8.7,17.4,5.3,82.4,2866,10.9,16.96,6.2,128.6,4676
2020-12-06T16:40:00Z,195099,12.58,16.09,8.72,17.26,5.3,82,2852,10.92,16.9,6.22,128.4,4628
2020-12-06T16:45:00Z,195100,12.58,15.87,8.7,17.18,5.3,82,2852,10.9,16.86,6.22,128.4,4628
2020-12-06T16:50:00Z,195101,12.58,15.64,8.7,17.06,5.3,82,2852,10.88,16.84,6.2,128.2,4661
2020-12-06T16:55:00Z,195102,12.58,15.45,8.7,16.94,5.3,82,2852,10.88,16.78,6.2,128,4654
2020-12-06T17:00:00Z,195103,12.58,15.29,8.7,16.8,5.3,82,2852,10.9,16.74,6.2,128,4654
2020-12-06T17:05:00Z,195104,12.59,15.12,8.7,16.68,5.3,82,2852,10.9,16.7,6.2,128,4654
2020-12-06T17:10:00Z,195105,12.58,15.01,8.7,16.56,5.3,81.4,2831,10.92,16.66,6.22,128,4614
2020-12-06T17:15:00Z,195106,12.58,14.85,8.7,16.44,5.3,81,2817,10.94,16.58,6.24,128,4573
2020-12-06T17:20:00Z,195107,12.58,14.75,8.7,16.36,5.3,81,2817,10.88,16.5,6.2,128,4654
2020-12-06T17:25:00Z,195108,12.57,14.61,8.7,16.26,5.3,81,2817,10.9,16.5,6.2,127.8,4647
2020-12-06T17:30:00Z,195109,12.58,14.49,8.7,16.14,5.3,81,2817,10.9,16.4,6.22,127,4578
2020-12-06T17:35:00Z,195110,12.57,14.39,8.68,16.06,5.28,81,2659,10.92,16.4,6.22,127.4,4592
2020-12-06T17:40:00Z,195111,12.56,14.23,8.68,15.94,5.28,81,2659,10.9,16.3,6.22,127,4578
2020-12-06T17:45:00Z,195112,12.57,14.15,8.68,15.86,5.28,80.2,2633,10.9,16.26,6.2,127,4618
2020-12-06T17:50:00Z,195113,12.57,14.02,8.7,15.78,5.3,80.2,2789,10.9,16.2,6.2,127,4618
2020-12-06T17:55:00Z,195114,12.57,13.92,8.68,15.64,5.28,80,2626,10.86,16.12,6.2,127,4618
2020-12-06T18:00:00Z,195115,12.57,13.78,8.68,15.52,5.28,80,2626,10.88,16.1,6.2,127,4618
2020-12-06T18:05:00Z,195116,12.59,13.62,8.7,15.42,5.3,80,2782,10.86,16.02,6.2,126.8,4611
2020-12-06T18:10:00Z,195117,12.57,13.53,8.68,15.3,5.28,80,2626,10.82,15.98,6.2,126.2,4588
2020-12-06T18:15:00Z,195118,12.59,13.37,8.7,15.18,5.3,80,2782,10.86,15.9,6.2,126,4581
2020-12-06T18:20:00Z,195119,12.57,13.32,8.68,15.08,5.28,79.4,2605,10.82,15.82,6.2,126,4581
2020-12-06T18:25:00Z,195120,12.59,13.24,8.66,14.98,5.26,79.2,2443,10.86,15.78,6.2,126,4581
2020-12-06T18:30:00Z,195121,12.57,13.17,8.6,14.9,5.2,79.2,1980,10.9,15.72,6.2,126,4581
2020-12-06T18:35:00Z,195122,12.57,13.12,8.64,14.8,5.24,79,2284,10.86,15.62,6.2,126,4581
2020-12-06T18:40:00Z,195123,12.59,12.99,8.64,14.7,5.24,79,2284,10.82,15.58,6.2,126,4581
2020-12-06T18:45:00Z,195124,12.57,12.93,8.64,14.6,5.24,79,2284,10.82,15.52,6.2,125.6,4567
2020-12-06T18:50:00Z,195125,12.56,12.8,8.66,14.48,5.26,79,2438,10.84,15.44,6.2,125,4545
2020-12-06T18:55:00Z,195126,12.57,12.71,8.66,14.4,5.26,79,2438,10.86,15.4,6.2,125,4545
2020-12-06T19:00:00Z,195127,12.57,12.65,8.66,14.3,5.26,79,2438,10.82,15.3,6.2,125,4545
2020-12-06T19:05:00Z,195128,12.58,12.54,8.62,14.22,5.22,79,2129,10.86,15.26,6.2,124.6,4531
2020-12-06T19:10:00Z,195129,12.57,12.52,8.66,14.16,5.26,78.8,2433,10.82,15.2,6.2,124.4,4523
2020-12-06T19:15:00Z,195130,12.58,12.45,8.62,14.06,5.22,78.8,2124,10.82,15.12,6.2,124,4509
2020-12-06T19:20:00Z,195131,12.57,12.41,8.62,13.98,5.22,78.4,2114,10.78,15.08,6.2,124,4509
2020-12-06T19:25:00Z,195132,12.57,12.36,8.64,13.94,5.24,78,2255,10.86,15,6.2,124,4509
2020-12-06T19:30:00Z,195133,12.56,12.24,8.6,13.86,5.2,78,1950,10.76,14.96,6.2,124,4509
2020-12-06T19:35:00Z,195134,12.57,12.2,8.62,13.78,5.22,78,2103,10.78,14.9,6.2,124,4509
2020-12-06T19:40:00Z,195135,12.55,12.11,8.6,13.7,5.2,78,1950,10.84,14.8,6.2,124,4509
2020-12-06T19:45:00Z,195136,12.57,12.07,8.68,13.6,5.28,78,2560,10.82,14.8,6.2,124,4509
2020-12-06T19:50:00Z,195137,12.57,12.04,8.62,13.5,5.22,78,2103,10.8,14.7,6.2,124,4509
2020-12-06T19:55:00Z,195138,12.55,11.93,8.6,13.4,5.2,78,1950,10.8,14.68,6.2,124,4509
2020-12-06T20:00:00Z,195139,12.57,11.91,8.6,13.32,5.2,77.8,1945,10.86,14.6,6.2,123.4,4487
2020-12-06T20:05:00Z,195140,12.55,11.82,8.6,13.26,5.2,77.8,1945,10.78,14.56,6.2,123.2,4479
2020-12-06T20:10:00Z,195141,12.57,11.76,8.62,13.2,5.22,77.2,2081,10.82,14.5,6.2,123,4472
2020-12-06T20:15:00Z,195142,12.56,11.74,8.64,13.14,5.24,77.2,2231,10.8,14.44,6.2,123,4472
2020-12-06T20:20:00Z,195143,12.57,11.68,8.64,13.08,5.24,77.2,2233,10.78,14.38,6.2,123,4472
2020-12-06T20:25:00Z,195144,12.56,11.67,8.7,13,5.28,77,2527,10.8,14.3,6.2,123,4472
2020-12-06T20:30:00Z,195145,12.58,11.65,8.62,12.96,5.24,77,2226,10.76,14.24,6.2,123,4472
2020-12-06T20:35:00Z,195146,12.56,11.63,8.68,12.9,5.28,77,2527,10.8,14.22,6.2,123,4472
2020-12-06T20:40:00Z,195147,12.56,11.58,8.62,12.82,5.22,77,2076,10.76,14.12,6.2,122.8,4465
2020-12-06T20:45:00Z,195148,12.55,11.49,8.68,12.8,5.28,77,2527,10.84,14.1,6.2,122.4,4450
2020-12-06T20:50:00Z,195149,12.56,11.47,8.66,12.7,5.26,77,2377,10.76,14.04,6.2,122.2,4443
2020-12-06T20:55:00Z,195150,12.56,11.35,8.68,12.66,5.28,77,2527,10.8,14.02,6.2,122,4436
2020-12-06T21:00:00Z,195151,12.56,11.31,8.62,12.6,5.22,77,2076,10.76,13.94,6.2,122,4436
2020-12-06T21:05:00Z,195152,12.58,11.21,8.62,12.52,5.22,77,2076,10.72,13.9,6.2,122,4436
2020-12-06T21:10:00Z,195153,12.56,11.15,8.62,12.42,5.22,77,2076,10.78,13.88,6.2,121.6,4422
2020-12-06T21:15:00Z,195154,12.56,11.1,8.68,12.4,5.28,77,2527,10.78,13.84,6.2,121.6,4422
2020-12-06T21:20:00Z,195155,12.55,11.06,8.66,12.32,5.26,76.6,2365,10.76,13.78,6.2,121.4,4414
2020-12-06T21:25:00Z,195156,12.56,11.03,8.64,12.3,5.24,76.8,2221,10.76,13.72,6.2,121,4400
2020-12-06T21:30:00Z,195157,12.55,10.97,8.6,12.24,5.2,76.2,1905,10.76,13.7,6.2,121,4400
2020-12-06T21:35:00Z,195158,12.56,10.95,8.6,12.2,5.2,76,1900,10.74,13.64,6.2,121,4400
2020-12-06T21:40:00Z,195159,12.56,10.93,8.64,12.16,5.24,76.2,2204,10.72,13.6,6.18,121,4442
2020-12-06T21:45:00Z,195160,12.54,10.86,8.6,12.08,5.2,76,1900,10.76,13.54,6.18,121,4442
2020-12-06T21:50:00Z,195161,12.56,10.85,8.64,12.02,5.24,76,2197,10.8,13.48,6.2,121,4400
2020-12-06T21:55:00Z,195162,12.57,10.82,8.6,12,5.2,76,1900,10.76,13.4,6.18,121,4442
2020-12-06T22:00:00Z,195163,12.56,10.81,8.6,11.96,5.22,76,2049,10.72,13.4,6.2,121,4400
2020-12-06T22:05:00Z,195164,12.56,10.78,8.64,11.9,5.24,76,2197,10.78,13.32,6.18,121,4442
2020-12-06T22:10:00Z,195165,12.57,10.72,8.6,11.88,5.22,76,2049,10.78,13.3,6.2,121,4400
2020-12-06T22:15:00Z,195166,12.56,10.72,8.64,11.8,5.24,76,2197,10.74,13.26,6.2,121,4400
2020-12-06T22:20:00Z,195167,12.54,10.65,8.64,11.72,5.24,76,2197,10.74,13.2,6.2,121,4400
2020-12-06T22:25:00Z,195168,12.56,10.59,8.64,11.64,5.24,76,2197,10.72,13.18,6.18,120.4,4420
2020-12-06T22:30:00Z,195169,12.56,10.58,8.64,11.64,5.24,76,2197,10.76,13.1,6.18,120.8,4434
2020-12-06T22:35:00Z,195170,12.55,10.49,8.62,11.6,5.22,76,2049,10.72,13.1,6.2,120,4363
2020-12-06T22:40:00Z,195171,12.56,10.52,8.64,11.58,5.24,76,2197,10.76,13.06,6.2,120,4363
2020-12-06T22:45:00Z,195172,12.55,10.46,8.66,11.5,5.26,76,2346,10.76,13,6.18,120,4405
2020-12-06T22:50:00Z,195173,12.56,10.43,8.64,11.46,5.24,75.8,2192,10.72,12.98,6.18,119.8,4397
2020-12-06T22:55:00Z,195174,12.56,10.41,8.6,11.4,5.2,75.8,1895,10.7,12.92,6.2,119.6,4349
2020-12-06T23:00:00Z,195175,12.57,10.34,8.66,11.36,5.26,76,2346,10.74,12.9,6.18,119.8,4397
2020-12-06T23:05:00Z,195176,12.56,10.36,8.66,11.3,5.26,76,2346,10.74,12.86,6.2,119.2,4334
2020-12-06T23:10:00Z,195177,12.56,10.28,8.66,11.3,5.26,75.6,2332,10.72,12.8,6.18,119.2,4375
2020-12-06T23:15:00Z,195178,12.55,10.29,8.64,11.2,5.24,75.8,2190,10.74,12.8,6.18,119,4368
2020-12-06T23:20:00Z,195179,12.55,10.29,8.66,11.2,5.26,75.4,2327,10.76,12.72,6.18,119,4368
2020-12-06T23:25:00Z,195180,12.57,10.29,8.66,11.2,5.26,75.4,2327,10.76,12.7,6.2,119,4327
2020-12-06T23:30:00Z,195181,12.55,10.32,8.64,11.12,5.24,75,2168,10.74,12.68,6.14,119,4451
2020-12-06T23:35:00Z,195182,12.53,10.26,8.68,11.1,5.28,75,2461,10.72,12.6,6.2,119,4327
2020-12-06T23:40:00Z,195183,12.56,10.29,8.7,11.1,5.3,75.2,2615,10.72,12.6,6.18,119,4368
2020-12-06T23:45:00Z,195184,12.55,10.26,8.68,11.02,5.28,75,2461,10.74,12.58,6.2,119,4327
2020-12-06T23:50:00Z,195185,12.55,10.26,8.7,11,5.3,75,2608,10.72,12.5,6.2,118.8,4320
2020-12-06T23:55:00Z,195186,12.55,10.25,8.68,11,5.28,75,2461,10.72,12.48,6.16,119,4409
2020-12-07T00:00:00Z,195187,12.53,10.19,8.64,10.96,5.24,75,2168,10.72,12.44,6.16,119,4409
2020-12-07T00:05:00Z,195188,12.55,10.19,8.7,10.9,5.3,75.2,2615,10.72,12.4,6.2,118.6,4312
2020-12-07T00:10:00Z,195189,12.56,10.15,8.64,10.9,5.24,75,2168,10.74,12.4,6.18,118,4331
2020-12-07T00:15:00Z,195190,12.55,10.14,8.68,10.88,5.28,75,2461,10.76,12.32,6.2,118.2,4297
2020-12-07T00:20:00Z,195191,12.54,10.13,8.68,10.8,5.28,75,2461,10.72,12.3,6.18,118,4331
2020-12-07T00:25:00Z,195192,12.55,10.09,8.68,10.8,5.28,75,2461,10.74,12.3,6.2,118,4290
2020-12-07T00:30:00Z,195193,12.55,10.04,8.68,10.8,5.28,75,2461,10.72,12.28,6.2,118,4290
2020-12-07T00:35:00Z,195194,12.54,10.03,8.7,10.76,5.3,75,2608,10.7,12.2,6.2,118,4290
2020-12-07T00:40:00Z,195195,12.55,10.02,8.7,10.7,5.3,75,2608,10.7,12.2,6.2,118,4290
2020-12-07T00:45:00Z,195196,12.56,9.97,8.68,10.64,5.28,75,2461,10.7,12.16,6.16,118,4372
2020-12-07T00:50:00Z,195197,12.55,9.93,8.7,10.6,5.3,75,2608,10.74,12.12,6.18,118,4331
2020-12-07T00:55:00Z,195198,12.55,9.91,8.68,10.6,5.28,75,2461,10.7,12.1,6.18,118,4331
2020-12-07T01:00:00Z,195199,12.57,9.82,8.68,10.58,5.28,75,2461,10.72,12.06,6.2,118,4290
2020-12-07T01:05:00Z,195200,12.55,9.83,8.68,10.56,5.28,75,2461,10.74,12.02,6.2,118,4290
2020-12-07T01:10:00Z,195201,12.56,9.79,8.7,10.5,5.3,75,2608,10.72,12,6.2,118,4290
2020-12-07T01:15:00Z,195202,12.55,9.79,8.7,10.48,5.3,75,2608,10.74,12,6.2,118,4290
2020-12-07T01:20:00Z,195203,12.55,9.79,8.68,10.42,5.28,75,2461,10.7,11.98,6.2,118,4290
2020-12-07T01:25:00Z,195204,12.57,9.75,8.68,10.42,5.28,75,2461,10.72,11.96,6.18,117.8,4324
2020-12-07T01:30:00Z,195205,12.55,9.77,8.7,10.4,5.3,75,2608,10.72,11.92,6.2,117.6,4276
2020-12-07T01:35:00Z,195206,12.56,9.71,8.7,10.36,5.3,75,2608,10.7,11.9,6.18,117.2,4302
2020-12-07T01:40:00Z,195207,12.55,9.73,8.62,10.36,5.22,75,2022,10.72,11.88,6.2,117.2,4261
2020-12-07T01:45:00Z,195208,12.55,9.71,8.7,10.3,5.3,75,2608,10.74,11.86,6.18,117.2,4302
2020-12-07T01:50:00Z,195209,12.56,9.67,8.68,10.3,5.28,75,2461,10.7,11.8,6.16,117,4335
2020-12-07T01:55:00Z,195210,12.55,9.73,8.64,10.26,5.24,75,2168,10.72,11.78,6.18,117.2,4302
2020-12-07T02:00:00Z,195211,12.54,9.68,8.68,10.22,5.28,75,2461,10.7,11.74,6.2,117,4254
2020-12-07T02:05:00Z,195212,12.55,9.71,8.68,10.22,5.28,75,2461,10.7,11.72,6.16,117,4335
2020-12-07T02:10:00Z,195213,12.56,9.7,8.7,10.2,5.3,75,2608,10.7,11.7,6.14,117,4376
2020-12-07T02:15:00Z,195214,12.55,9.73,8.68,10.18,5.28,75,2461,10.72,11.68,6.2,117,4254
2020-12-07T02:20:00Z,195215,12.55,9.75,8.68,10.12,5.28,75,2461,10.72,11.64,6.16,117,4335
2020-12-07T02:25:00Z,195216,12.53,9.73,8.68,10.1,5.28,75,2461,10.7,11.62,6.2,117,4254
2020-12-07T02:30:00Z,195217,12.55,9.8,8.68,10.1,5.28,75,2461,10.72,11.6,6.2,117,4254
2020-12-07T02:35:00Z,195218,12.53,9.76,8.7,10.08,5.3,75,2608,10.7,11.6,6.16,117,4335
2020-12-07T02:40:00Z,195219,12.55,9.77,8.7,10.08,5.3,75,2608,10.7,11.56,6.16,117,4335
2020-12-07T02:45:00Z,195220,12.55,9.74,8.68,10.06,5.28,75,2461,10.72,11.56,6.18,117,4295
2020-12-07T02:50:00Z,195221,12.55,9.68,8.7,10,5.3,75,2608,10.72,11.5,6.18,117,4295
2020-12-07T02:55:00Z,195222,12.55,9.67,8.7,10,5.3,75,2608,10.72,11.5,6.2,117,4254
2020-12-07T03:00:00Z,195223,12.53,9.59,8.7,9.94,5.3,74.6,2594,10.72,11.48,6.2,117,4254
2020-12-07T03:05:00Z,195224,12.55,9.59,8.68,9.9,5.28,75,2461,10.74,11.42,6.2,116.6,4240
2020-12-07T03:10:00Z,195225,12.56,9.55,8.68,9.9,5.28,74.4,2440,10.7,11.4,6.12,117,4416
2020-12-07T03:15:00Z,195226,12.55,9.47,8.7,9.86,5.3,74.6,2594,10.72,11.4,6.16,116.4,4313
2020-12-07T03:20:00Z,195227,12.54,9.45,8.7,9.82,5.3,74.4,2587,10.7,11.4,6.2,116.4,4232
2020-12-07T03:25:00Z,195228,12.56,9.38,8.7,9.8,5.3,74.2,2580,10.72,11.3,6.16,116.2,4306
2020-12-07T03:30:00Z,195229,12.55,9.41,8.7,9.78,5.3,74.2,2580,10.7,11.3,6.18,116.2,4265
2020-12-07T03:35:00Z,195230,12.52,9.37,8.7,9.72,5.3,74.2,2580,10.74,11.3,6.18,116,4258
2020-12-07T03:40:00Z,195231,12.55,9.37,8.66,9.7,5.26,74.4,2296,10.7,11.28,6.16,116,4298
2020-12-07T03:45:00Z,195232,12.54,9.43,8.68,9.7,5.28,74,2428,10.7,11.24,6.18,116,4258
2020-12-07T03:50:00Z,195233,12.56,9.39,8.68,9.7,5.28,74.2,2435,10.7,11.2,6.18,116,4258
2020-12-07T03:55:00Z,195234,12.54,9.39,8.7,9.66,5.3,74.2,2580,10.7,11.2,6.14,116,4339
2020-12-07T04:00:00Z,195235,12.55,9.31,8.68,9.6,5.28,74,2428,10.7,11.2,6.18,116,4258
2020-12-07T04:05:00Z,195236,12.54,9.31,8.68,9.6,5.28,74,2428,10.72,11.16,6.16,116,4298
2020-12-07T04:10:00Z,195237,12.54,9.34,8.66,9.6,5.26,74,2284,10.7,11.1,6.14,115.6,4323
2020-12-07T04:15:00Z,195238,12.55,9.31,8.7,9.6,5.3,74,2573,10.72,11.1,6.16,115.8,4291
2020-12-07T04:20:00Z,195239,12.54,9.4,8.7,9.54,5.3,74,2573,10.72,11.1,6.16,116,4298
2020-12-07T04:25:00Z,195240,12.55,9.4,8.68,9.5,5.28,74.2,2435,10.72,11.1,6.16,115.2,4268
2020-12-07T04:30:00Z,195241,12.54,9.46,8.7,9.5,5.3,74,2573,10.72,11.06,6.2,115.4,4196
2020-12-07T04:35:00Z,195242,12.54,9.49,8.7,9.5,5.3,74,2573,10.7,11,6.18,115,4221
2020-12-07T04:40:00Z,195243,12.54,9.46,8.66,9.5,5.26,74,2284,10.7,11,6.16,115,4261
2020-12-07T04:45:00Z,195244,12.54,9.49,8.68,9.5,5.28,74,2428,10.7,11,6.2,115,4181
2020-12-07T04:50:00Z,195245,12.56,9.45,8.68,9.5,5.28,74.2,2435,10.7,11,6.12,115,4340
2020-12-07T04:55:00Z,195246,12.54,9.46,8.68,9.5,5.28,74,2428,10.7,10.98,6.16,115,4261
2020-12-07T05:00:00Z,195247,12.54,9.46,8.7,9.5,5.3,74,2573,10.72,10.92,6.14,115,4300
2020-12-07T05:05:00Z,195248,12.56,9.43,8.66,9.5,5.26,74.2,2291,10.7,10.9,6.18,115,4221
2020-12-07T05:10:00Z,195249,12.54,9.47,8.62,9.5,5.22,74,1995,10.7,10.9,6.18,115,4221
2020-12-07T05:15:00Z,195250,12.52,9.38,8.68,9.5,5.28,74,2428,10.72,10.9,6.12,115,4340
2020-12-07T05:20:00Z,195251,12.54,9.35,8.72,9.48,5.3,74,2573,10.72,10.9,6.18,115,4221
2020-12-07T05:25:00Z,195252,12.52,9.27,8.68,9.4,5.28,74,2428,10.72,10.9,6.16,115,4261
2020-12-07T05:30:00Z,195253,12.54,9.28,8.68,9.4,5.26,74,2284,10.7,10.88,6.16,115,4261
2020-12-07T05:35:00Z,195254,12.54,9.31,8.66,9.4,5.26,74,2284,10.7,10.8,6.14,115,4300
2020-12-07T05:40:00Z,195255,12.52,9.32,8.68,9.4,5.28,74,2428,10.72,10.8,6.16,115,4261
2020-12-07T05:45:00Z,195256,12.54,9.41,8.68,9.4,5.28,74,2428,10.7,10.8,6.16,115,4261
2020-12-07T05:50:00Z,195257,12.51,9.43,8.7,9.4,5.3,74,2573,10.7,10.8,6.14,115,4300
2020-12-07T05:55:00Z,195258,12.54,9.46,8.68,9.4,5.28,74,2428,10.7,10.8,6.18,115,4221
2020-12-07T06:00:00Z,195259,12.54,9.46,8.7,9.38,5.3,74,2573,10.72,10.8,6.14,115,4300
2020-12-07T06:05:00Z,195260,12.55,9.44,8.68,9.38,5.28,74,2428,10.7,10.76,6.14,115,4300
2020-12-07T06:10:00Z,195261,12.54,9.48,8.68,9.4,5.28,74,2428,10.72,10.72,6.2,115,4181
2020-12-07T06:15:00Z,195262,12.55,9.46,8.7,9.34,5.3,74,2573,10.68,10.7,6.12,115,4340
2020-12-07T06:20:00Z,195263,12.54,9.49,8.68,9.32,5.28,74,2428,10.7,10.7,6.12,115,4340
2020-12-07T06:25:00Z,195264,12.54,9.51,8.7,9.32,5.3,74,2573,10.7,10.7,6.16,115,4261
2020-12-07T06:30:00Z,195265,12.55,9.46,8.68,9.3,5.28,74,2428,10.72,10.66,6.18,115,4221
2020-12-07T06:35:00Z,195266,12.54,9.48,8.68,9.3,5.28,74,2428,10.72,10.66,6.12,115,4340
2020-12-07T06:40:00Z,195267,12.56,9.41,8.68,9.3,5.28,74,2428,10.7,10.66,6.12,115,4340
2020-12-07T06:45:00Z,195268,12.54,9.42,8.7,9.3,5.3,74,2573,10.72,10.64,6.14,115,4300
2020-12-07T06:50:00Z,195269,12.53,9.43,8.68,9.22,5.28,74,2428,10.72,10.62,6.14,115,4300
2020-12-07T06:55:00Z,195270,12.54,9.43,8.7,9.22,5.3,74,2573,10.7,10.64,6.14,115,4300
2020-12-07T07:00:00Z,195271,12.54,9.49,8.7,9.24,5.3,74,2573,10.7,10.6,6.14,115,4300
2020-12-07T07:05:00Z,195272,12.53,9.49,8.64,9.26,5.24,74,2139,10.7,10.6,6.14,115,4300
2020-12-07T07:10:00Z,195273,12.54,9.62,8.68,9.28,5.28,74,2428,10.7,10.6,6.16,115,4261
2020-12-07T07:15:00Z,195274,12.55,9.75,8.7,9.2,5.3,74,2573,10.7,10.56,6.16,115,4261
2020-12-07T07:20:00Z,195275,12.54,9.97,8.7,9.24,5.3,74.2,2580,10.7,10.54,6.12,115,4340
2020-12-07T07:25:00Z,195276,12.54,10.19,8.66,9.32,5.26,74.4,2296,10.7,10.54,6.12,115,4340
2020-12-07T07:30:00Z,195277,12.55,10.31,8.7,9.38,5.3,74.8,2601,10.7,10.54,6.18,115,4221
2020-12-07T07:35:00Z,195278,12.54,10.48,8.66,9.4,5.26,75,2315,10.7,10.54,6.16,115,4261
2020-12-07T07:40:00Z,195279,12.53,10.66,8.66,9.5,5.26,75,2315,10.7,10.56,6.12,115,4340
2020-12-07T07:45:00Z,195280,12.54,10.76,8.68,9.54,5.28,75,2461,10.7,10.54,6.14,115,4300
2020-12-07T07:50:00Z,195281,12.54,10.93,8.68,9.6,5.28,75,2461,10.7,10.56,6.16,115,4261
2020-12-07T07:55:00Z,195282,12.52,11.11,8.7,9.66,5.3,75,2608,10.7,10.58,6.12,115,4340
2020-12-07T08:00:00Z,195283,12.54,11.44,8.68,9.74,5.28,75,2461,10.72,10.6,6.12,115,4340
2020-12-07T08:05:00Z,195284,12.52,11.73,8.7,9.84,5.3,75,2608,10.7,10.6,6.16,115,4261
2020-12-07T08:10:00Z,195285,12.54,11.93,8.66,9.94,5.26,75,2315,10.7,10.64,6.12,115,4340
2020-12-07T08:15:00Z,195286,12.54,12.1,8.7,10.08,5.3,75.4,2622,10.7,10.64,6.18,115,4221
2020-12-07T08:20:00Z,195287,12.53,12.18,8.68,10.18,5.28,76,2494,10.7,10.7,6.16,115,4261
2020-12-07T08:25:00Z,195288,12.54,12.39,8.7,10.3,5.3,76,2643,10.7,10.72,6.16,115,4261
2020-12-07T08:30:00Z,195289,12.52,12.53,8.7,10.42,5.3,76,2643,10.7,10.8,6.16,115,4261
2020-12-07T08:35:00Z,195290,12.54,12.64,8.7,10.5,5.3,76,2643,10.72,10.8,6.18,115,4221
2020-12-07T08:40:00Z,195291,12.54,12.82,8.7,10.64,5.3,76,2643,10.72,10.84,6.16,115,4261
2020-12-07T08:45:00Z,195292,12.55,12.94,8.7,10.74,5.3,76,2643,10.7,10.9,6.1,115,4380
2020-12-07T08:50:00Z,195293,12.54,13.14,8.7,10.88,5.3,76.6,2664,10.7,10.92,6.14,115,4300
2020-12-07T08:55:00Z,195294,12.56,13.27,8.68,11,5.28,77,2527,10.7,11,6.14,115,4300
2020-12-07T09:00:00Z,195295,12.54,13.44,8.68,11.1,5.28,77,2527,10.72,11.04,6.16,115,4261
2020-12-07T09:05:00Z,195296,12.54,13.58,8.64,11.22,5.24,77,2226,10.72,11.1,6.2,115.2,4188
2020-12-07T09:10:00Z,195297,12.55,13.68,8.7,11.34,5.3,77,2678,10.7,11.16,6.18,115.8,4251
2020-12-07T09:15:00Z,195298,12.54,13.83,8.7,11.48,5.3,77,2678,10.7,11.2,6.16,116,4298
2020-12-07T09:20:00Z,195299,12.52,13.89,8.68,11.6,5.28,77.4,2539,10.7,11.3,6.16,116,4298
2020-12-07T09:25:00Z,195300,12.55,13.97,8.62,11.7,5.22,77.8,2098,10.7,11.32,6.16,116,4298
2020-12-07T09:30:00Z,195301,12.54,14.04,8.62,11.82,5.22,78,2103,10.7,11.4,6.18,116.4,4273
2020-12-07T09:35:00Z,195302,12.56,14.08,8.66,11.94,5.26,78,2408,10.7,11.48,6.16,116.4,4313
2020-12-07T09:40:00Z,195303,12.55,14.17,8.68,12.02,5.28,78,2560,10.72,11.58,6.16,116.8,4328
2020-12-07T09:45:00Z,195304,12.56,14.24,8.64,12.14,5.24,78,2255,10.72,11.6,6.16,117,4335
2020-12-07T09:50:00Z,195305,12.55,14.43,8.64,12.2,5.24,78,2255,10.7,11.66,6.18,117,4295
2020-12-07T09:55:00Z,195306,12.55,14.58,8.64,12.32,5.24,78,2255,10.72,11.76,6.18,117,4295
2020-12-07T10:00:00Z,195307,12.53,14.69,8.66,12.42,5.26,78.2,2415,10.7,11.8,6.16,117,4335
2020-12-07T10:05:00Z,195308,12.55,14.91,8.7,12.56,5.3,78.8,2740,10.72,11.88,6.18,117,4295
2020-12-07T10:10:00Z,195309,12.54,15.11,8.62,12.68,5.22,79,2129,10.72,11.94,6.16,117,4335
2020-12-07T10:15:00Z,195310,12.55,15.34,8.68,12.82,5.28,79,2593,10.7,12.02,6.16,118,4372
2020-12-07T10:20:00Z,195311,12.55,15.59,8.62,12.94,5.22,79,2129,10.72,12.1,6.16,118,4372
2020-12-07T10:25:00Z,195312,12.53,15.74,8.64,13.08,5.24,79,2284,10.72,12.14,6.16,118,4372
2020-12-07T10:30:00Z,195313,12.55,15.9,8.6,13.24,5.2,79,1975,10.72,12.22,6.16,118,4372
2020-12-07T10:35:00Z,195314,12.55,16.04,8.62,13.36,5.22,79.2,2134,10.72,12.3,6.16,118,4372
2020-12-07T10:40:00Z,195315,12.55,16.43,8.66,13.58,5.26,80,2469,10.72,12.42,6.16,118.2,4379
2020-12-07T10:45:00Z,195316,12.55,16.84,8.62,13.7,5.24,80,2313,10.7,12.44,6.18,118.6,4353
2020-12-07T10:50:00Z,195317,12.57,17.05,8.64,13.84,5.24,80,2313,10.72,12.6,6.18,118.6,4353
2020-12-07T10:55:00Z,195318,12.55,17.2,8.64,14.04,5.24,80,2313,10.7,12.68,6.16,119,4409
2020-12-07T11:00:00Z,195319,12.55,17.33,8.64,14.16,5.24,80,2313,10.7,12.76,6.18,119,4368
2020-12-07T11:05:00Z,195320,12.55,17.36,8.6,14.36,5.2,80.6,2015,10.7,12.84,6.18,119,4368
2020-12-07T11:10:00Z,195321,12.56,17.49,8.7,14.5,5.3,81,2817,10.7,12.96,6.18,119,4368
2020-12-07T11:15:00Z,195322,12.55,17.42,8.66,14.64,5.26,81,2500,10.72,13.04,6.16,119.6,4431
2020-12-07T11:20:00Z,195323,12.55,17.46,8.68,14.74,5.28,81,2659,10.74,13.14,6.18,120,4405
2020-12-07T11:25:00Z,195324,12.57,17.37,8.7,14.86,5.3,81,2817,10.74,13.24,6.18,120.2,4412
2020-12-07T11:30:00Z,195325,12.56,17.19,8.66,14.9,5.26,81,2500,10.72,13.32,6.16,121,4484
2020-12-07T11:35:00Z,195326,12.55,17.15,8.66,14.96,5.26,81,2500,10.74,13.42,6.16,121,4484
2020-12-07T11:40:00Z,195327,12.55,17.08,8.7,15,5.3,81,2817,10.8,13.5,6.2,121,4400
2020-12-07T11:45:00Z,195328,12.55,17.08,8.64,15,5.24,80.8,2337,10.74,13.62,6.18,121,4442
2020-12-07T11:50:00Z,195329,12.55,17.06,8.64,15.08,5.24,81,2342,10.74,13.7,6.18,121,4442
2020-12-07T11:55:00Z,195330,12.55,17.05,8.62,15.1,5.22,81,2183,10.7,13.74,6.18,121,4442
2020-12-07T12:00:00Z,195331,12.54,17.02,8.62,15.18,5.22,81,2183,10.74,13.8,6.2,121,4400
2020-12-07T12:05:00Z,195332,12.56,16.92,8.66,15.2,5.26,81,2500,10.72,13.86,6.18,121,4442
2020-12-07T12:10:00Z,195333,12.56,16.97,8.66,15.2,5.26,81,2500,10.76,13.94,6.18,121,4442
2020-12-07T12:15:00Z,195334,12.54,16.89,8.62,15.22,5.22,81,2183,10.72,13.96,6.2,121.6,4422
2020-12-07T12:20:00Z,195335,12.56,16.82,8.64,15.22,5.24,81,2342,10.74,14.02,6.16,121.6,4506
2020-12-07T12:25:00Z,195336,12.55,16.76,8.68,15.28,5.28,80.8,2654,10.74,14.08,6.2,122,4436
2020-12-07T12:30:00Z,195337,12.56,16.73,8.66,15.22,5.26,80.8,2495,10.8,14.1,6.2,122,4436
2020-12-07T12:35:00Z,195338,12.56,16.74,8.66,15.26,5.26,80.8,2493,10.76,14.16,6.2,122,4436
2020-12-07T12:40:00Z,195339,12.57,16.76,8.68,15.3,5.28,81,2659,10.72,14.2,6.18,122,4478
2020-12-07T12:45:00Z,195340,12.56,16.77,8.64,15.3,5.24,81,2342,10.72,14.22,6.2,122,4436
2020-12-07T12:50:00Z,195341,12.54,16.79,8.66,15.3,5.26,81,2500,10.78,14.24,6.2,122,4436
2020-12-07T12:55:00Z,195342,12.56,16.88,8.7,15.4,5.3,81,2817,10.72,14.3,6.18,122,4478
2020-12-07T13:00:00Z,195343,12.56,17.15,8.64,15.42,5.24,81,2342,10.76,14.34,6.18,122.2,4485
2020-12-07T13:05:00Z,195344,12.54,17.3,8.7,15.56,5.3,81,2817,10.74,14.38,6.2,122,4436
2020-12-07T13:10:00Z,195345,12.56,17.34,8.68,15.66,5.28,81,2659,10.78,14.4,6.2,122.8,4465
2020-12-07T13:15:00Z,195346,12.56,17.28,8.66,15.74,5.26,81,2500,10.78,14.44,6.2,122.8,4465
2020-12-07T13:20:00Z,195347,12.56,17.26,8.66,15.8,5.26,81,2500,10.76,14.52,6.2,123,4472
2020-12-07T13:25:00Z,195348,12.56,17.26,8.66,15.84,5.26,81,2500,10.72,14.6,6.2,123,4472
2020-12-07T13:30:00Z,195349,12.55,17.28,8.62,15.9,5.22,81,2183,10.72,14.62,6.2,123,4472
2020-12-07T13:35:00Z,195350,12.56,17.31,8.68,15.9,5.28,81,2659,10.74,14.7,6.2,123,4472
2020-12-07T13:40:00Z,195351,12.56,17.26,8.64,15.98,5.24,81,2342,10.76,14.7,6.2,123,4472
2020-12-07T13:45:00Z,195352,12.56,17.23,8.7,16,5.3,81,2817,10.76,14.8,6.18,123,4515
2020-12-07T13:50:00Z,195353,12.55,17.17,8.66,16,5.26,81,2500,10.74,14.8,6.2,123,4472
2020-12-07T13:55:00Z,195354,12.56,17.16,8.68,16,5.28,81,2659,10.76,14.84,6.2,123,4472
2020-12-07T14:00:00Z,195355,12.56,17.2,8.66,16,5.26,81,2500,10.8,14.9,6.18,123,4515
2020-12-07T14:05:00Z,195356,12.56,17.22,8.64,16.08,5.24,81,2342,10.76,14.92,6.2,123.8,4502
2020-12-07T14:10:00Z,195357,12.56,17.19,8.7,16.08,5.3,81,2817,10.76,15,6.2,123.6,4494
2020-12-07T14:15:00Z,195358,12.56,17.13,8.66,16.1,5.26,81,2500,10.78,15,6.2,123.4,4487
2020-12-07T14:20:00Z,195359,12.57,17.12,8.66,16.1,5.26,81,2500,10.74,15.02,6.2,124,4509
2020-12-07T14:25:00Z,195360,12.56,17.19,8.66,16.1,5.26,81,2500,10.74,15.08,6.2,124,4509
2020-12-07T14:30:00Z,195361,12.56,17.17,8.68,16.14,5.28,81,2659,10.76,15.1,6.2,124,4509
2020-12-07T14:35:00Z,195362,12.56,17.15,8.68,16.18,5.28,81,2659,10.76,15.1,6.2,124,4509
2020-12-07T14:40:00Z,195363,12.56,17.22,8.68,16.18,5.28,81,2659,10.78,15.12,6.2,124,4509
2020-12-07T14:45:00Z,195364,12.55,17.21,8.68,16.2,5.28,81,2659,10.72,15.2,6.2,124,4509
2020-12-07T14:50:00Z,195365,12.56,17.28,8.64,16.2,5.24,81,2342,10.8,15.2,6.2,124,4509
2020-12-07T14:55:00Z,195366,12.57,17.42,8.66,16.22,5.26,81,2500,10.78,15.2,6.2,124,4509
2020-12-07T15:00:00Z,195367,12.56,17.49,8.64,16.3,5.24,81,2342,10.78,15.22,6.2,124,4509
2020-12-07T15:05:00Z,195368,12.56,17.49,8.66,16.3,5.26,81,2500,10.76,15.28,6.18,124,4552
2020-12-07T15:10:00Z,195369,12.56,17.41,8.64,16.34,5.24,81,2342,10.74,15.3,6.2,124,4509
2020-12-07T15:15:00Z,195370,12.56,17.47,8.64,16.4,5.24,81,2342,10.78,15.3,6.2,124,4509
2020-12-07T15:20:00Z,195371,12.57,17.44,8.62,16.38,5.22,81,2183,10.72,15.34,6.2,124,4509
2020-12-07T15:25:00Z,195372,12.56,17.48,8.64,16.4,5.24,81,2342,10.76,15.4,6.2,124,4509
2020-12-07T15:30:00Z,195373,12.56,17.5,8.66,16.4,5.26,81,2500,10.8,15.4,6.18,124,4552
2020-12-07T15:35:00Z,195374,12.57,17.51,8.62,16.4,5.22,81,2183,10.74,15.4,6.18,124,4552
2020-12-07T15:40:00Z,195375,12.56,17.53,8.6,16.4,5.2,81,2025,10.8,15.46,6.2,124,4509
2020-12-07T15:45:00Z,195376,12.57,17.49,8.66,16.4,5.26,81,2500,10.74,15.5,6.2,124,4509
2020-12-07T15:50:00Z,195377,12.56,17.41,8.62,16.4,5.22,81,2183,10.76,15.5,6.2,124,4509
2020-12-07T15:55:00Z,195378,12.54,17.45,8.64,16.4,5.24,81,2342,10.74,15.5,6.2,124,4509
2020-12-07T16:00:00Z,195379,12.56,17.41,8.62,16.4,5.22,81,2183,10.8,15.54,6.2,124,4509
2020-12-07T16:05:00Z,195380,12.56,17.37,8.64,16.4,5.24,81,2342,10.76,15.6,6.2,124,4509
2020-12-07T16:10:00Z,195381,12.54,17.3,8.6,16.4,5.2,81,2025,10.76,15.6,6.2,124,4509
2020-12-07T16:15:00Z,195382,12.56,17.27,8.66,16.4,5.26,81,2500,10.74,15.6,6.2,124,4509
2020-12-07T16:20:00Z,195383,12.57,17.17,8.64,16.36,5.24,80.8,2337,10.78,15.6,6.18,124,4552
2020-12-07T16:25:00Z,195384,12.56,17.02,8.64,16.3,5.24,81,2342,10.76,15.6,6.18,124,4552
2020-12-07T16:30:00Z,195385,12.56,16.99,8.62,16.3,5.22,80.8,2178,10.78,15.64,6.2,124,4509
2020-12-07T16:35:00Z,195386,12.55,16.85,8.66,16.24,5.26,80.4,2481,10.74,15.64,6.2,124,4509
2020-12-07T16:40:00Z,195387,12.56,16.67,8.64,16.2,5.24,80.2,2318,10.72,15.64,6.2,124,4509
2020-12-07T16:45:00Z,195388,12.57,16.56,8.64,16.16,5.24,80,2313,10.76,15.66,6.2,124,4509
2020-12-07T16:50:00Z,195389,12.56,16.5,8.6,16.08,5.2,80,2000,10.78,15.66,6.2,124.2,4516
2020-12-07T16:55:00Z,195390,12.56,16.4,8.6,16.02,5.2,80,2000,10.78,15.62,6.2,124,4509
2020-12-07T17:00:00Z,195391,12.57,16.26,8.6,16,5.2,80,2000,10.76,15.6,6.18,124,4552
2020-12-07T17:05:00Z,195392,12.56,16.18,8.6,15.92,5.2,80,2000,10.78,15.6,6.2,124,4509
2020-12-07T17:10:00Z,195393,12.54,16.07,8.62,15.84,5.22,79.4,2139,10.74,15.6,6.2,124,4509
2020-12-07T17:15:00Z,195394,12.56,15.96,8.6,15.8,5.2,79.2,1980,10.72,15.6,6.2,124,4509
2020-12-07T17:20:00Z,195395,12.56,15.86,8.6,15.7,5.2,79.2,1980,10.76,15.56,6.2,124,4509
2020-12-07T17:25:00Z,195396,12.57,15.78,8.6,15.66,5.2,79,1975,10.76,15.5,6.2,124,4509
2020-12-07T17:30:00Z,195397,12.56,15.7,8.62,15.56,5.22,79,2129,10.74,15.5,6.2,124,4509
2020-12-07T17:35:00Z,195398,12.55,15.61,8.6,15.5,5.2,79,1975,10.78,15.48,6.2,124,4509
2020-12-07T17:40:00Z,195399,12.56,15.56,8.6,15.42,5.2,79,1975,10.74,15.4,6.18,124,4552
2020-12-07T17:45:00Z,195400,12.56,15.55,8.6,15.36,5.2,79,1975,10.76,15.4,6.2,124,4509
2020-12-07T17:50:00Z,195401,12.58,15.49,8.6,15.3,5.2,79,1975,10.76,15.4,6.2,124,4509
2020-12-07T17:55:00Z,195402,12.56,15.5,8.6,15.26,5.2,79,1975,10.82,15.32,6.2,124,4509
2020-12-07T18:00:00Z,195403,12.56,15.46,8.6,15.2,5.2,79,1975,10.74,15.3,6.2,124,4509
2020-12-07T18:05:00Z,195404,12.56,15.43,8.58,15.2,5.2,79,1975,10.72,15.3,6.2,124,4509
2020-12-07T18:10:00Z,195405,12.56,15.38,8.6,15.1,5.2,79,1975,10.76,15.3,6.2,124,4509
2020-12-07T18:15:00Z,195406,12.56,15.32,8.6,15.08,5.2,79,1975,10.7,15.22,6.2,124,4509
2020-12-07T18:20:00Z,195407,12.56,15.3,8.6,15,5.2,79,1975,10.76,15.2,6.18,124,4552
2020-12-07T18:25:00Z,195408,12.54,15.22,8.6,15,5.2,79,1975,10.74,15.2,6.18,124,4552
2020-12-07T18:30:00Z,195409,12.56,15.19,8.6,14.94,5.2,79,1975,10.74,15.18,6.18,123.8,4544
2020-12-07T18:35:00Z,195410,12.56,15.15,8.6,14.9,5.2,78.8,1970,10.74,15.1,6.18,124,4552
2020-12-07T18:40:00Z,195411,12.53,15.1,8.58,14.82,5.2,79,1975,10.78,15.1,6.18,123.6,4537
2020-12-07T18:45:00Z,195412,12.56,15.11,8.6,14.8,5.2,78.6,1965,10.7,15.1,6.16,123.4,4572
2020-12-07T18:50:00Z,195413,12.57,15.07,8.58,14.76,5.2,78.4,1960,10.7,15.06,6.2,123.6,4494
2020-12-07T18:55:00Z,195414,12.56,15.13,8.6,14.7,5.2,78.6,1965,10.74,15,6.18,123,4515
2020-12-07T19:00:00Z,195415,12.55,15.16,8.6,14.7,5.2,78.6,1965,10.72,15,6.16,123,4557
2020-12-07T19:05:00Z,195416,12.56,15.19,8.6,14.64,5.2,78.2,1955,10.74,15,6.2,123,4472
2020-12-07T19:10:00Z,195417,12.56,15.23,8.6,14.6,5.2,78.4,1960,10.7,14.9,6.16,123,4557
2020-12-07T19:15:00Z,195418,12.56,15.2,8.6,14.6,5.2,78,1950,10.7,14.9,6.18,123,4515
2020-12-07T19:20:00Z,195419,12.56,15.21,8.6,14.6,5.22,78.2,2108,10.72,14.9,6.2,123,4472
2020-12-07T19:25:00Z,195420,12.54,15.16,8.6,14.6,5.2,78,1950,10.72,14.9,6.18,123,4515
2020-12-07T19:30:00Z,195421,12.56,15.19,8.6,14.6,5.2,78,1950,10.7,14.86,6.16,123,4557
2020-12-07T19:35:00Z,195422,12.55,15.22,8.56,14.5,5.2,78,1950,10.7,14.86,6.18,123,4515
2020-12-07T19:40:00Z,195423,12.56,15.21,8.6,14.5,5.22,78,2103,10.72,14.8,6.12,123,4642
2020-12-07T19:45:00Z,195424,12.56,15.27,8.58,14.48,5.2,78.4,1960,10.72,14.8,6.16,123,4557
2020-12-07T19:50:00Z,195425,12.54,15.28,8.58,14.5,5.2,78,1950,10.72,14.8,6.18,123,4515
2020-12-07T19:55:00Z,195426,12.56,15.31,8.6,14.48,5.2,78,1950,10.74,14.8,6.18,123,4515
2020-12-07T20:00:00Z,195427,12.55,15.3,8.58,14.46,5.2,78,1950,10.7,14.76,6.14,123,4600
2020-12-07T20:05:00Z,195428,12.57,15.21,8.62,14.44,5.22,78,2103,10.7,14.7,6.12,123,4642
2020-12-07T20:10:00Z,195429,12.55,15.23,8.58,14.44,5.2,78,1950,10.7,14.7,6.18,123,4515
2020-12-07T20:15:00Z,195430,12.57,15.16,8.6,14.42,5.2,78,1950,10.72,14.7,6.2,123,4472
2020-12-07T20:20:00Z,195431,12.55,15.16,8.6,14.4,5.2,78,1950,10.74,14.7,6.2,123,4472
2020-12-07T20:25:00Z,195432,12.55,15.15,8.58,14.4,5.2,78,1950,10.76,14.7,6.2,123,4472
2020-12-07T20:30:00Z,195433,12.53,15.12,8.58,14.38,5.2,78,1950,10.72,14.7,6.16,123,4557
2020-12-07T20:35:00Z,195434,12.55,15.17,8.6,14.4,5.2,78,1950,10.7,14.7,6.2,122.8,4465
2020-12-07T20:40:00Z,195435,12.55,15.14,8.58,14.36,5.2,78,1950,10.72,14.62,6.18,122.6,4500
2020-12-07T20:45:00Z,195436,12.55,15.14,8.6,14.3,5.2,78,1950,10.72,14.62,6.18,123,4515
2020-12-07T20:50:00Z,195437,12.55,15.1,8.56,14.3,5.2,78,1950,10.7,14.6,6.16,122.6,4543
2020-12-07T20:55:00Z,195438,12.55,15.07,8.54,14.3,5.2,78,1950,10.72,14.6,6.12,122.4,4620
2020-12-07T21:00:00Z,195439,12.55,15.05,8.6,14.22,5.2,78,1950,10.7,14.6,6.14,122.2,4570
2020-12-07T21:05:00Z,195440,12.55,14.97,8.6,14.22,5.2,78,1950,10.74,14.6,6.14,122.4,4578
2020-12-07T21:10:00Z,195441,12.55,14.93,8.58,14.2,5.2,78,1950,10.7,14.58,6.18,122,4478
2020-12-07T21:15:00Z,195442,12.57,14.82,8.58,14.2,5.2,78,1950,10.7,14.52,6.16,122,4520
2020-12-07T21:20:00Z,195443,12.55,14.77,8.56,14.2,5.2,78,1950,10.7,14.54,6.16,122,4520
2020-12-07T21:25:00Z,195444,12.55,14.73,8.52,14.12,5.2,78,1950,10.7,14.5,6.16,122,4520
2020-12-07T21:30:00Z,195445,12.57,14.64,8.56,14.1,5.2,77.8,1945,10.7,14.5,6.18,122,4478
2020-12-07T21:35:00Z,195446,12.55,14.63,8.58,14.1,5.2,77.8,1945,10.7,14.44,6.18,122,4478
2020-12-07T21:40:00Z,195447,12.56,14.56,8.56,14.06,5.2,78,1950,10.7,14.42,6.18,122,4478
2020-12-07T21:45:00Z,195448,12.55,14.56,8.56,14,5.2,77.4,1935,10.72,14.4,6.16,122,4520
2020-12-07T21:50:00Z,195449,12.55,14.58,8.58,13.98,5.2,77.6,1940,10.7,14.44,6.2,122,4436
2020-12-07T21:55:00Z,195450,12.53,14.51,8.58,13.96,5.2,77.8,1945,10.72,14.4,6.18,122,4478
2020-12-07T22:00:00Z,195451,12.55,14.52,8.54,13.94,5.2,77.2,1930,10.72,14.4,6.16,122,4520
2020-12-07T22:05:00Z,195452,12.56,14.48,8.54,13.9,5.2,77.2,1930,10.7,14.34,6.18,121.4,4457
2020-12-07T22:10:00Z,195453,12.55,14.47,8.58,13.86,5.2,77,1925,10.74,14.36,6.18,121.2,4449
2020-12-07T22:15:00Z,195454,12.55,14.5,8.58,13.82,5.2,77.2,1930,10.7,14.4,6.16,121.4,4498
2020-12-07T22:20:00Z,195455,12.55,14.44,8.6,13.82,5.2,77,1925,10.72,14.3,6.18,121.4,4457
2020-12-07T22:25:00Z,195456,12.55,14.48,8.56,13.8,5.2,77,1925,10.72,14.3,6.14,121.4,4541
2020-12-07T22:30:00Z,195457,12.54,14.46,8.56,13.78,5.2,77,1925,10.72,14.28,6.18,121.4,4457
2020-12-07T22:35:00Z,195458,12.55,14.48,8.52,13.76,5.2,77,1925,10.72,14.26,6.12,121.2,4575
2020-12-07T22:40:00Z,195459,12.55,14.5,8.52,13.7,5.2,77,1925,10.7,14.2,6.18,121,4442
2020-12-07T22:45:00Z,195460,12.54,14.46,8.56,13.7,5.2,77,1925,10.72,14.22,6.18,121,4442
2020-12-07T22:50:00Z,195461,12.55,14.47,8.54,13.66,5.2,77,1925,10.72,14.2,6.18,121,4442
2020-12-07T22:55:00Z,195462,12.55,14.38,8.56,13.62,5.2,77,1925,10.7,14.2,6.16,121,4484
2020-12-07T23:00:00Z,195463,12.55,14.34,8.56,13.6,5.2,77,1925,10.7,14.16,6.16,121,4484
2020-12-07T23:05:00Z,195464,12.55,14.23,8.52,13.6,5.2,77,1925,10.7,14.16,6.14,121,4525
2020-12-07T23:10:00Z,195465,12.56,14.12,8.52,13.54,5.2,77,1925,10.7,14.12,6.12,121,4567
2020-12-07T23:15:00Z,195466,12.55,14.06,8.54,13.5,5.2,77,1925,10.68,14.12,6.16,121,4484
2020-12-07T23:20:00Z,195467,12.55,13.95,8.54,13.4,5.2,77,1925,10.7,14.1,6.14,121,4525
2020-12-07T23:25:00Z,195468,12.55,13.88,8.6,13.4,5.2,77,1925,10.68,14.1,6.12,121,4567
2020-12-07T23:30:00Z,195469,12.55,13.83,8.52,13.38,5.2,76.8,1920,10.72,14.02,6.18,121,4442
2020-12-07T23:35:00Z,195470,12.53,13.77,8.52,13.32,5.2,77,1925,10.7,14.02,6.12,121,4567
2020-12-07T23:40:00Z,195471,12.55,13.75,8.56,13.3,5.2,77,1925,10.7,14,6.16,121,4484
2020-12-07T23:45:00Z,195472,12.55,13.6,8.54,13.26,5.2,76.2,1905,10.7,14,6.16,121,4484
2020-12-07T23:50:00Z,195473,12.55,13.57,8.52,13.2,5.2,76.6,1915,10.7,13.96,6.14,121,4525
2020-12-07T23:55:00Z,195474,12.55,13.51,8.58,13.2,5.2,76,1900,10.7,13.98,6.18,121,4442
2020-12-08T00:00:00Z,195475,12.53,13.45,8.58,13.12,5.2,76,1900,10.68,13.9,6.12,121,4567
2020-12-08T00:05:00Z,195476,12.55,13.48,8.56,13.1,5.2,76,1900,10.72,13.9,6.2,121,4400
2020-12-08T00:10:00Z,195477,12.54,13.42,8.54,13.08,5.2,76,1900,10.68,13.86,6.12,121,4567
2020-12-08T00:15:00Z,195478,12.55,13.4,8.52,13,5.2,76,1900,10.7,13.82,6.16,121,4484
2020-12-08T00:20:00Z,195479,12.55,13.35,8.52,13,5.2,76,1900,10.7,13.8,6.14,121,4525
2020-12-08T00:25:00Z,195480,12.53,13.26,8.54,12.96,5.2,76,1900,10.72,13.8,6.12,121,4567
2020-12-08T00:30:00Z,195481,12.55,13.23,8.56,12.92,5.2,76,1900,10.7,13.74,6.18,120.8,4434
2020-12-08T00:35:00Z,195482,12.54,13.12,8.56,12.9,5.2,76,1900,10.7,13.76,6.16,120.8,4476
2020-12-08T00:40:00Z,195483,12.55,13.09,8.52,12.84,5.2,76,1900,10.7,13.72,6.16,120.2,4454
2020-12-08T00:45:00Z,195484,12.52,13.01,8.52,12.8,5.2,76,1900,10.7,13.7,6.16,120.6,4469
2020-12-08T00:50:00Z,195485,12.55,12.98,8.54,12.72,5.2,76,1900,10.72,13.66,6.14,120,4488
2020-12-08T00:55:00Z,195486,12.55,12.95,8.56,12.7,5.2,76,1900,10.7,13.64,6.16,120,4446
2020-12-08T01:00:00Z,195487,12.56,12.86,8.56,12.68,5.2,76,1900,10.68,13.6,6.1,120,4571
2020-12-08T01:05:00Z,195488,12.55,12.9,8.54,12.6,5.2,76,1900,10.7,13.6,6.18,120,4405
2020-12-08T01:10:00Z,195489,12.54,12.85,8.52,12.6,5.2,76,1900,10.7,13.56,6.12,120,4529
2020-12-08T01:15:00Z,195490,12.55,12.84,8.56,12.6,5.22,76,2049,10.7,13.52,6.14,120,4488
2020-12-08T01:20:00Z,195491,12.55,12.83,8.52,12.5,5.2,75.6,1890,10.7,13.5,6.16,120,4446
2020-12-08T01:25:00Z,195492,12.52,12.74,8.52,12.46,5.2,76,1900,10.7,13.42,6.14,120,4488
2020-12-08T01:30:00Z,195493,12.54,12.77,8.5,12.42,5.2,75.8,1895,10.72,13.4,6.14,119.4,4465
2020-12-08T01:35:00Z,195494,12.54,12.7,8.5,12.4,5.2,75.4,1885,10.68,13.4,6.1,119.6,4556
2020-12-08T01:40:00Z,195495,12.55,12.68,8.6,12.38,5.2,75.6,1890,10.68,13.4,6.14,119.2,4458
2020-12-08T01:45:00Z,195496,12.54,12.66,8.58,12.32,5.2,75,1875,10.68,13.3,6.18,119.4,4383
2020-12-08T01:50:00Z,195497,12.56,12.6,8.54,12.3,5.2,75.2,1880,10.68,13.3,6.12,119,4492
2020-12-08T01:55:00Z,195498,12.55,12.64,8.56,12.3,5.2,75.4,1885,10.7,13.3,6.12,119,4492
2020-12-08T02:00:00Z,195499,12.52,12.59,8.54,12.22,5.2,75.2,1880,10.68,13.3,6.16,119,4409
2020-12-08T02:05:00Z,195500,12.55,12.55,8.52,12.2,5.2,75,1875,10.68,13.22,6.14,119,4451
2020-12-08T02:10:00Z,195501,12.54,12.55,8.58,12.2,5.2,75,1875,10.7,13.2,6.16,119,4409
2020-12-08T02:15:00Z,195502,12.56,12.5,8.54,12.2,5.2,75.2,1880,10.68,13.2,6.12,119,4492
2020-12-08T02:20:00Z,195503,12.54,12.49,8.56,12.16,5.2,75,1875,10.68,13.2,6.1,119,4533
2020-12-08T02:25:00Z,195504,12.52,12.44,8.6,12.1,5.2,75,1875,10.7,13.1,6.12,119,4492
2020-12-08T02:30:00Z,195505,12.54,12.42,8.58,12.08,5.2,75,1875,10.7,13.1,6.16,119,4409
2020-12-08T02:35:00Z,195506,12.54,12.4,8.6,12.04,5.2,75,1875,10.68,13.1,6.14,119,4451
2020-12-08T02:40:00Z,195507,12.53,12.31,8.54,12,5.2,75,1875,10.7,13.1,6.1,119,4533
2020-12-08T02:45:00Z,195508,12.54,12.3,8.56,12,5.2,75,1875,10.68,13.06,6.12,119,4492
2020-12-08T02:50:00Z,195509,12.52,12.21,8.58,11.98,5.2,75,1875,10.7,13,6.14,119,4451
2020-12-08T02:55:00Z,195510,12.54,12.13,8.52,12,5.2,75,1875,10.7,13,6.12,118.8,4484
2020-12-08T03:00:00Z,195511,12.54,12.04,8.52,11.9,5.2,75,1875,10.7,13,6.14,118.8,4443
2020-12-08T03:05:00Z,195512,12.53,11.92,8.56,11.88,5.2,75,1875,10.7,12.94,6.1,118.6,4518
2020-12-08T03:10:00Z,195513,12.54,11.87,8.6,11.8,5.2,75,1875,10.7,12.9,6.12,118.4,4469
2020-12-08T03:15:00Z,195514,12.56,11.75,8.58,11.76,5.2,75,1875,10.7,12.9,6.12,118.4,4469
2020-12-08T03:20:00Z,195515,12.54,11.69,8.54,11.72,5.2,75,1875,10.68,12.9,6.14,118,4413
2020-12-08T03:25:00Z,195516,12.54,11.68,8.52,11.7,5.2,75,1875,10.68,12.84,6.14,118,4413
2020-12-08T03:30:00Z,195517,12.52,11.65,8.52,11.64,5.2,75,1875,10.68,12.8,6.14,118,4413
2020-12-08T03:35:00Z,195518,12.54,11.72,8.54,11.6,5.2,75,1875,10.68,12.8,6.1,118,4495
2020-12-08T03:40:00Z,195519,12.52,11.79,8.56,11.6,5.2,75,1875,10.68,12.8,6.1,118,4495
2020-12-08T03:45:00Z,195520,12.54,11.87,8.6,11.56,5.2,75,1875,10.68,12.74,6.12,118,4454
2020-12-08T03:50:00Z,195521,12.54,11.91,8.56,11.52,5.2,75,1875,10.66,12.7,6.1,118,4495
2020-12-08T03:55:00Z,195522,12.56,11.9,8.56,11.5,5.2,75,1875,10.68,12.7,6.16,118,4372
2020-12-08T04:00:00Z,195523,12.54,11.92,8.5,11.5,5.2,75,1875,10.68,12.7,6.1,118,4495
2020-12-08T04:05:00Z,195524,12.55,11.82,8.52,11.48,5.2,75,1875,10.68,12.6,6.16,118,4372
2020-12-08T04:10:00Z,195525,12.54,11.71,8.54,11.42,5.2,75,1875,10.7,12.6,6.12,118,4454
2020-12-08T04:15:00Z,195526,12.54,11.6,8.6,11.4,5.2,74.8,1870,10.68,12.6,6.1,118,4495
2020-12-08T04:20:00Z,195527,12.54,11.45,8.56,11.36,5.2,74.8,1870,10.68,12.6,6.1,118,4495
2020-12-08T04:25:00Z,195528,12.54,11.41,8.54,11.3,5.2,74.6,1865,10.66,12.56,6.12,117.6,4439
2020-12-08T04:30:00Z,195529,12.52,11.31,8.6,11.3,5.2,74.6,1865,10.68,12.5,6.1,117.6,4480
2020-12-08T04:35:00Z,195530,12.54,11.27,8.56,11.2,5.2,74.2,1855,10.68,12.48,6.14,117.8,4405
2020-12-08T04:40:00Z,195531,12.54,11.2,8.5,11.2,5.16,74.4,1884,10.7,12.44,6.14,117.2,4383
2020-12-08T04:45:00Z,195532,12.53,11.11,8.54,11.16,5.2,74.2,1855,10.66,12.4,6.1,117.6,4480
2020-12-08T04:50:00Z,195533,12.54,11.09,8.56,11.12,5.2,74,1850,10.7,12.4,6.12,117.2,4424
2020-12-08T04:55:00Z,195534,12.53,10.99,8.52,11.1,5.2,74,1850,10.66,12.38,6.1,117,4457
2020-12-08T05:00:00Z,195535,12.54,11,8.5,11.08,5.2,74,1850,10.68,12.32,6.14,117,4376
2020-12-08T05:05:00Z,195536,12.54,10.98,8.6,11.02,5.2,74,1850,10.68,12.32,6.14,117,4376
2020-12-08T05:10:00Z,195537,12.54,10.9,8.6,11,5.2,74,1850,10.68,12.3,6.12,117,4416
2020-12-08T05:15:00Z,195538,12.54,10.93,8.6,10.96,5.2,74,1850,10.7,12.28,6.16,117,4335
2020-12-08T05:20:00Z,195539,12.52,10.84,8.56,10.92,5.2,74,1850,10.68,12.2,6.12,117,4416
2020-12-08T05:25:00Z,195540,12.54,10.89,8.52,10.9,5.2,74,1850,10.68,12.2,6.1,117,4457
2020-12-08T05:30:00Z,195541,12.55,10.86,8.58,10.88,5.2,74,1850,10.64,12.2,6.12,117,4416
2020-12-08T05:35:00Z,195542,12.54,10.82,8.58,10.86,5.2,74,1850,10.68,12.2,6.12,117,4416
2020-12-08T05:40:00Z,195543,12.54,10.82,8.52,10.8,5.2,74,1850,10.68,12.12,6.12,117,4416
2020-12-08T05:45:00Z,195544,12.52,10.73,8.52,10.8,5.2,74,1850,10.68,12.1,6.14,117,4376
2020-12-08T05:50:00Z,195545,12.54,10.72,8.6,10.8,5.2,74,1850,10.68,12.1,6.12,116.8,4409
2020-12-08T05:55:00Z,195546,12.55,10.75,8.54,10.72,5.2,74,1850,10.66,12.04,6.12,116.8,4409
2020-12-08T06:00:00Z,195547,12.54,10.71,8.56,10.7,5.2,74,1850,10.68,12.06,6.16,116.8,4328
2020-12-08T06:05:00Z,195548,12.54,10.68,8.5,10.68,5.2,74,1850,10.68,12,6.14,116.4,4353
2020-12-08T06:10:00Z,195549,12.55,10.6,8.52,10.68,5.2,74,1850,10.68,12,6.1,116.2,4427
2020-12-08T06:15:00Z,195550,12.54,10.59,8.58,10.6,5.2,74,1850,10.7,11.96,6.1,116.2,4427
2020-12-08T06:20:00Z,195551,12.55,10.54,8.6,10.6,5.2,74,1850,10.64,11.92,6.12,116.2,4386
2020-12-08T06:25:00Z,195552,12.54,10.52,8.6,10.6,5.2,74,1850,10.7,11.92,6.1,116.2,4427
2020-12-08T06:30:00Z,195553,12.54,10.51,8.58,10.6,5.2,74,1850,10.66,11.9,6.1,116,4419
2020-12-08T06:35:00Z,195554,12.55,10.47,8.56,10.5,5.2,73.8,1845,10.68,11.9,6.1,116,4419
2020-12-08T06:40:00Z,195555,12.54,10.49,8.58,10.5,5.2,74,1850,10.68,11.88,6.12,116,4379
2020-12-08T06:45:00Z,195556,12.55,10.43,8.54,10.44,5.2,73.8,1845,10.7,11.84,6.12,116,4379
2020-12-08T06:50:00Z,195557,12.54,10.44,8.6,10.44,5.2,73.8,1845,10.66,11.8,6.1,115.6,4403
2020-12-08T06:55:00Z,195558,12.55,10.44,8.6,10.46,5.2,73.4,1835,10.68,11.8,6.12,116,4379
2020-12-08T07:00:00Z,195559,12.54,10.46,8.6,10.4,5.2,73.8,1845,10.62,11.76,6.12,116,4379
2020-12-08T07:05:00Z,195560,12.54,10.54,8.58,10.4,5.2,74,1850,10.68,11.74,6.12,115.6,4363
2020-12-08T07:10:00Z,195561,12.55,10.58,8.6,10.4,5.2,74,1850,10.68,11.72,6.1,115.8,4411
2020-12-08T07:15:00Z,195562,12.54,10.69,8.56,10.4,5.2,74,1850,10.66,11.7,6.1,115.4,4396
2020-12-08T07:20:00Z,195563,12.53,10.8,8.5,10.4,5.2,74,1850,10.64,11.66,6.1,115.6,4403
2020-12-08T07:25:00Z,195564,12.54,10.97,8.6,10.4,5.2,73.6,1840,10.66,11.66,6.1,115.4,4396
2020-12-08T07:30:00Z,195565,12.53,11.13,8.56,10.4,5.2,74,1850,10.68,11.64,6.1,115.2,4388
2020-12-08T07:35:00Z,195566,12.54,11.31,8.56,10.4,5.2,74,1850,10.68,11.62,6.1,115,4380
2020-12-08T07:40:00Z,195567,12.54,11.53,8.54,10.46,5.2,74,1850,10.66,11.62,6.1,115,4380
2020-12-08T07:45:00Z,195568,12.54,11.71,8.5,10.44,5.2,74,1850,10.66,11.6,6.12,115,4340
2020-12-08T07:50:00Z,195569,12.53,11.96,8.56,10.5,5.2,74,1850,10.66,11.6,6.1,115,4380
2020-12-08T07:55:00Z,195570,12.53,12.2,8.58,10.52,5.2,74,1850,10.68,11.6,6.1,115,4380
2020-12-08T08:00:00Z,195571,12.55,12.39,8.6,10.58,5.2,74,1850,10.68,11.6,6.1,115,4380
2020-12-08T08:05:00Z,195572,12.53,12.67,8.56,10.68,5.2,74.2,1855,10.66,11.6,6.1,115.2,4388
2020-12-08T08:10:00Z,195573,12.53,12.88,8.56,10.72,5.2,74.4,1860,10.66,11.6,6.1,115,4380
2020-12-08T08:15:00Z,195574,12.54,13.16,8.6,10.8,5.2,74.8,1870,10.66,11.6,6.12,115,4340
2020-12-08T08:20:00Z,195575,12.53,13.42,8.56,10.9,5.2,75,1875,10.64,11.6,6.1,115,4380
2020-12-08T08:25:00Z,195576,12.53,13.62,8.6,11,5.2,75,1875,10.64,11.66,6.12,115,4340
2020-12-08T08:30:00Z,195577,12.53,13.91,8.6,11.08,5.22,75,2022,10.64,11.66,6.1,115,4380
2020-12-08T08:35:00Z,195578,12.52,14.15,8.62,11.22,5.22,75,2022,10.66,11.64,6.1,115.2,4388
2020-12-08T08:40:00Z,195579,12.53,14.44,8.6,11.34,5.2,75,1875,10.64,11.7,6.1,115.2,4388
2020-12-08T08:45:00Z,195580,12.53,14.71,8.54,11.5,5.2,75.2,1880,10.68,11.72,6.1,115.4,4396
2020-12-08T08:50:00Z,195581,12.51,15,8.6,11.6,5.2,75.8,1895,10.68,11.78,6.1,116,4419
2020-12-08T08:55:00Z,195582,12.54,15.29,8.56,11.76,5.2,76,1900,10.64,11.82,6.1,116,4419
2020-12-08T09:00:00Z,195583,12.54,15.59,8.52,11.92,5.2,76,1900,10.64,11.86,6.1,116,4419
2020-12-08T09:05:00Z,195584,12.54,15.89,8.5,12.12,5.2,76,1900,10.68,11.9,6.1,116,4419
2020-12-08T09:10:00Z,195585,12.54,16.19,8.56,12.24,5.2,76.8,1920,10.7,12,6.12,116,4379
2020-12-08T09:15:00Z,195586,12.54,16.46,8.58,12.42,5.2,77,1925,10.68,12.04,6.1,116.2,4427
2020-12-08T09:20:00Z,195587,12.54,16.74,8.52,12.6,5.2,77,1925,10.66,12.08,6.1,116.6,4442
2020-12-08T09:25:00Z,195588,12.52,17,8.56,12.76,5.2,77,1925,10.64,12.12,6.1,117,4457
2020-12-08T09:30:00Z,195589,12.54,17.25,8.56,12.94,5.2,77.4,1935,10.68,12.2,6.1,117,4457
2020-12-08T09:35:00Z,195590,12.55,17.45,8.6,13.1,5.2,77.8,1945,10.64,12.32,6.12,117,4416
2020-12-08T09:40:00Z,195591,12.54,17.79,8.56,13.26,5.22,78,2103,10.7,12.38,6.1,117,4457
2020-12-08T09:45:00Z,195592,12.54,18.05,8.56,13.44,5.2,78,1950,10.66,12.46,6.12,117,4416
2020-12-08T09:50:00Z,195593,12.54,18.27,8.56,13.64,5.2,78.2,1955,10.68,12.58,6.12,117,4416
2020-12-08T09:55:00Z,195594,12.54,18.53,8.54,13.8,5.2,78.6,1965,10.66,12.66,6.12,117.8,4447
2020-12-08T10:00:00Z,195595,12.55,18.76,8.58,13.96,5.2,79,1975,10.64,12.74,6.1,118,4495
2020-12-08T10:05:00Z,195596,12.54,18.92,8.56,14.16,5.2,79,1975,10.68,12.86,6.1,118,4495
2020-12-08T10:10:00Z,195597,12.54,19.17,8.58,14.34,5.2,79,1975,10.68,12.94,6.12,118,4454
2020-12-08T10:15:00Z,195598,12.53,19.27,8.6,14.56,5.2,79,1975,10.64,13.06,6.1,118,4495
2020-12-08T10:20:00Z,195599,12.55,19.36,8.6,14.74,5.2,79.2,1980,10.64,13.14,6.12,118,4454
2020-12-08T10:25:00Z,195600,12.53,19.45,8.6,14.9,5.2,79.6,1990,10.68,13.26,6.12,119,4492
2020-12-08T10:30:00Z,195601,12.55,19.54,8.58,15.1,5.2,80,2000,10.68,13.36,6.12,119,4492
2020-12-08T10:35:00Z,195602,12.55,19.65,8.6,15.26,5.2,80,2000,10.64,13.48,6.1,119,4533
2020-12-08T10:40:00Z,195603,12.53,19.74,8.6,15.44,5.2,80,2000,10.68,13.6,6.12,119,4492
2020-12-08T10:45:00Z,195604,12.55,19.87,8.6,15.64,5.2,80.2,2005,10.68,13.7,6.1,119.6,4556
2020-12-08T10:50:00Z,195605,12.56,19.98,8.62,15.8,5.22,80.6,2173,10.66,13.82,6.12,119.8,4522
2020-12-08T10:55:00Z,195606,12.55,20.11,8.6,15.96,5.2,81,2025,10.66,13.92,6.1,120.2,4579
2020-12-08T11:00:00Z,195607,12.53,20.2,8.62,16.12,5.22,81,2183,10.68,14.02,6.1,120.4,4586
2020-12-08T11:05:00Z,195608,12.55,20.29,8.6,16.28,5.2,81,2025,10.62,14.14,6.1,121,4609
2020-12-08T11:10:00Z,195609,12.55,20.38,8.62,16.46,5.22,81,2183,10.68,14.26,6.1,121,4609
2020-12-08T11:15:00Z,195610,12.55,20.45,8.6,16.6,5.2,81.2,2030,10.68,14.42,6.1,121,4609
2020-12-08T11:20:00Z,195611,12.55,20.56,8.6,16.76,5.2,81.8,2045,10.7,14.5,6.14,121,4525
2020-12-08T11:25:00Z,195612,12.54,20.64,8.6,16.92,5.2,82,2050,10.68,14.64,6.16,121,4484
2020-12-08T11:30:00Z,195613,12.55,20.73,8.6,17.1,5.2,82,2050,10.66,14.74,6.12,121.8,4597
2020-12-08T11:35:00Z,195614,12.55,20.83,8.58,17.24,5.2,82,2050,10.7,14.86,6.12,122,4605
2020-12-08T11:40:00Z,195615,12.57,20.87,8.62,17.4,5.22,82,2210,10.7,14.96,6.16,122,4520
2020-12-08T11:45:00Z,195616,12.55,20.99,8.6,17.54,5.2,82,2050,10.72,15.08,6.12,122.6,4628
2020-12-08T11:50:00Z,195617,12.53,21.07,8.6,17.66,5.2,82,2050,10.7,15.16,6.12,123,4642
2020-12-08T11:55:00Z,195618,12.56,21.11,8.6,17.82,5.22,82,2210,10.72,15.3,6.18,123,4515
2020-12-08T12:00:00Z,195619,12.55,21.25,8.6,17.94,5.2,82.4,2060,10.7,15.42,6.14,123,4600
2020-12-08T12:05:00Z,195620,12.54,21.31,8.68,18.08,5.28,82.6,2710,10.68,15.52,6.14,123,4600
2020-12-08T12:10:00Z,195621,12.56,21.35,8.64,18.24,5.22,83,2237,10.7,15.64,6.14,123.8,4630
2020-12-08T12:15:00Z,195622,12.54,21.42,8.6,18.36,5.22,83,2237,10.7,15.76,6.12,124,4680
2020-12-08T12:20:00Z,195623,12.56,21.51,8.58,18.52,5.22,83,2237,10.7,15.86,6.16,124,4595
2020-12-08T12:25:00Z,195624,12.55,21.57,8.58,18.66,5.2,83,2075,10.7,15.98,6.14,124,4637
2020-12-08T12:30:00Z,195625,12.54,21.61,8.62,18.78,5.24,83,2399,10.7,16.06,6.14,124,4637
2020-12-08T12:35:00Z,195626,12.56,21.74,8.58,18.88,5.2,83,2075,10.7,16.18,6.16,124,4595
2020-12-08T12:40:00Z,195627,12.55,21.75,8.66,18.98,5.26,83,2562,10.72,16.3,6.2,124.2,4516
2020-12-08T12:45:00Z,195628,12.56,21.8,8.62,19.1,5.22,83.2,2242,10.72,16.38,6.14,125,4675
2020-12-08T12:50:00Z,195629,12.56,21.82,8.58,19.24,5.2,83,2075,10.76,16.48,6.18,125.2,4596
2020-12-08T12:55:00Z,195630,12.54,21.81,8.64,19.3,5.24,83.2,2406,10.7,16.6,6.14,125,4675
2020-12-08T13:00:00Z,195631,12.56,21.8,8.62,19.34,5.22,83,2237,10.7,16.7,6.16,125.8,4661
2020-12-08T13:05:00Z,195632,12.55,21.77,8.62,19.46,5.22,83,2237,10.7,16.78,6.18,126,4625
2020-12-08T13:10:00Z,195633,12.56,21.75,8.6,19.5,5.2,83,2075,10.72,16.86,6.18,126,4625
2020-12-08T13:15:00Z,195634,12.55,21.75,8.62,19.58,5.22,83.2,2242,10.72,16.98,6.2,126,4581
2020-12-08T13:20:00Z,195635,12.56,21.73,8.62,19.6,5.22,83,2237,10.72,17.06,6.2,126,4581
2020-12-08T13:25:00Z,195636,12.56,21.78,8.6,19.7,5.2,83,2075,10.7,17.14,6.2,126,4581
2020-12-08T13:30:00Z,195637,12.58,21.73,8.6,19.72,5.2,83,2075,10.74,17.2,6.2,126,4581
2020-12-08T13:35:00Z,195638,12.56,21.77,8.6,19.76,5.2,83,2075,10.72,17.3,6.16,126.6,4691
2020-12-08T13:40:00Z,195639,12.55,21.72,8.6,19.8,5.2,83,2075,10.72,17.36,6.18,126.8,4655
2020-12-08T13:45:00Z,195640,12.56,21.66,8.6,19.86,5.2,83,2075,10.72,17.4,6.16,127,4706
2020-12-08T13:50:00Z,195641,12.56,21.67,8.62,19.9,5.22,83,2237,10.7,17.5,6.2,127,4618
2020-12-08T13:55:00Z,195642,12.55,21.67,8.62,19.9,5.22,83,2237,10.7,17.54,6.18,127,4662
2020-12-08T14:00:00Z,195643,12.56,21.69,8.6,19.9,5.2,83,2075,10.78,17.6,6.16,127,4706
2020-12-08T14:05:00Z,195644,12.54,21.62,8.62,19.96,5.22,83,2237,10.78,17.66,6.2,127,4618
2020-12-08T14:10:00Z,195645,12.56,21.61,8.6,20,5.2,83,2075,10.74,17.72,6.18,127.2,4669
2020-12-08T14:15:00Z,195646,12.56,21.52,8.62,20,5.22,83,2237,10.7,17.78,6.18,127.2,4669
2020-12-08T14:20:00Z,195647,12.58,21.55,8.62,20,5.22,83,2237,10.72,17.8,6.2,127.8,4647
2020-12-08T14:25:00Z,195648,12.56,21.51,8.6,20,5.2,83,2075,10.74,17.88,6.2,128,4654
2020-12-08T14:30:00Z,195649,12.55,21.44,8.6,20,5.2,83,2075,10.76,17.9,6.2,127.8,4647
2020-12-08T14:35:00Z,195650,12.56,21.37,8.6,20,5.2,82.6,2065,10.74,17.94,6.16,128,4743
2020-12-08T14:40:00Z,195651,12.56,21.19,8.6,20,5.2,82.6,2065,10.74,18,6.2,128,4654
2020-12-08T14:45:00Z,195652,12.57,20.98,8.6,19.94,5.2,82.6,2065,10.72,18,6.2,128,4654
2020-12-08T14:50:00Z,195653,12.56,20.86,8.6,19.9,5.2,82,2050,10.74,18.04,6.2,128,4654
2020-12-08T14:55:00Z,195654,12.56,20.76,8.6,19.82,5.2,82,2050,10.74,18.1,6.16,128,4743
2020-12-08T15:00:00Z,195655,12.56,20.7,8.56,19.78,5.2,82,2050,10.72,18.1,6.2,128,4654
2020-12-08T15:05:00Z,195656,12.56,20.62,8.58,19.74,5.2,82,2050,10.7,18.1,6.18,128,4698
2020-12-08T15:10:00Z,195657,12.55,20.45,8.58,19.7,5.2,82,2050,10.76,18.1,6.18,128,4698
2020-12-08T15:15:00Z,195658,12.56,20.34,8.52,19.62,5.2,82,2050,10.74,18.1,6.2,128,4654
2020-12-08T15:20:00Z,195659,12.57,20.27,8.56,19.58,5.2,82,2050,10.76,18.1,6.2,128,4654
2020-12-08T15:25:00Z,195660,12.56,20.2,8.56,19.5,5.2,82,2050,10.78,18.1,6.2,128,4654
2020-12-08T15:30:00Z,195661,12.55,20.12,8.52,19.44,5.2,82,2050,10.72,18.1,6.2,128,4654
2020-12-08T15:35:00Z,195662,12.56,20.01,8.56,19.4,5.2,81.8,2045,10.74,18.1,6.2,128,4654
2020-12-08T15:40:00Z,195663,12.56,19.9,8.58,19.32,5.2,81.4,2035,10.72,18.1,6.2,128,4654
2020-12-08T15:45:00Z,195664,12.55,19.73,8.56,19.28,5.2,81,2025,10.74,18.1,6.16,128,4743
2020-12-08T15:50:00Z,195665,12.56,19.58,8.54,19.18,5.2,81,2025,10.76,18.1,6.2,128,4654
2020-12-08T15:55:00Z,195666,12.58,19.38,8.56,19.16,5.2,81,2025,10.7,18.1,6.2,128,4654
2020-12-08T16:00:00Z,195667,12.56,19.18,8.6,19.04,5.2,81,2025,10.72,18.1,6.2,128,4654
2020-12-08T16:05:00Z,195668,12.56,19.11,8.58,18.98,5.2,81,2025,10.72,18.06,6.2,128,4654
2020-12-08T16:10:00Z,195669,12.56,18.97,8.6,18.88,5.22,81,2183,10.72,18.02,6.16,128,4743
2020-12-08T16:15:00Z,195670,12.56,18.82,8.56,18.82,5.2,80.8,2020,10.72,18,6.2,128,4654
2020-12-08T16:20:00Z,195671,12.54,18.61,8.54,18.76,5.2,80.2,2005,10.7,18,6.18,128,4698
2020-12-08T16:25:00Z,195672,12.56,18.44,8.54,18.66,5.2,80.2,2005,10.74,18,6.2,128,4654
2020-12-08T16:30:00Z,195673,12.56,18.26,8.6,18.6,5.2,80,2000,10.72,17.92,6.14,127.8,4780
2020-12-08T16:35:00Z,195674,12.56,18.06,8.54,18.5,5.2,80,2000,10.7,17.9,6.2,128,4654
2020-12-08T16:40:00Z,195675,12.56,17.92,8.54,18.42,5.2,80,2000,10.7,17.9,6.16,128,4743
2020-12-08T16:45:00Z,195676,12.56,17.74,8.46,18.32,5.16,80,2026,10.7,17.84,6.18,127.4,4677
2020-12-08T16:50:00Z,195677,12.56,17.61,8.52,18.22,5.18,80,2182,10.72,17.8,6.2,127,4618
2020-12-08T16:55:00Z,195678,12.54,17.47,8.5,18.16,5.2,79.6,1990,10.7,17.8,6.16,127,4706
2020-12-08T17:00:00Z,195679,12.56,17.37,8.52,18.08,5.2,79.6,1990,10.72,17.76,6.16,127,4706
2020-12-08T17:05:00Z,195680,12.56,17.2,8.5,18,5.18,79,1988,10.72,17.7,6.16,127,4706
2020-12-08T17:10:00Z,195681,12.55,17.13,8.48,17.94,5.16,79,2000,10.74,17.7,6.18,127,4662
2020-12-08T17:15:00Z,195682,12.56,16.96,8.44,17.86,5.14,79,2013,10.76,17.62,6.16,127,4706
2020-12-08T17:20:00Z,195683,12.57,16.88,8.52,17.78,5.18,79,1988,10.72,17.6,6.18,127,4662
2020-12-08T17:25:00Z,195684,12.56,16.76,8.52,17.68,5.2,79,1975,10.7,17.56,6.18,127,4662
2020-12-08T17:30:00Z,195685,12.56,16.65,8.5,17.6,5.2,79,1975,10.72,17.52,6.18,127,4662
2020-12-08T17:35:00Z,195686,12.57,16.51,8.42,17.52,5.16,79,2000,10.68,17.5,6.12,126.8,4786
2020-12-08T17:40:00Z,195687,12.56,16.41,8.42,17.44,5.16,79,2000,10.72,17.44,6.18,126.8,4655
2020-12-08T17:45:00Z,195688,12.57,16.33,8.46,17.36,5.18,79,1988,10.7,17.4,6.18,126.2,4632
2020-12-08T17:50:00Z,195689,12.56,16.18,8.5,17.3,5.2,78.4,1960,10.7,17.36,6.16,126,4669
2020-12-08T17:55:00Z,195690,12.55,16.1,8.46,17.18,5.16,78.4,1985,10.7,17.3,6.12,126,4756
2020-12-08T18:00:00Z,195691,12.53,15.94,8.52,17.1,5.2,78.4,1960,10.7,17.28,6.14,126,4712
2020-12-08T18:05:00Z,195692,12.55,15.84,8.48,17,5.18,78,1962,10.7,17.22,6.16,126,4669
2020-12-08T18:10:00Z,195693,12.56,15.67,8.48,16.9,5.18,78,1962,10.7,17.2,6.12,126,4756
2020-12-08T18:15:00Z,195694,12.55,15.59,8.48,16.8,5.18,78,1962,10.72,17.12,6.12,126,4756
2020-12-08T18:20:00Z,195695,12.55,15.47,8.48,16.68,5.18,78,1962,10.7,17.1,6.18,126,4625
2020-12-08T18:25:00Z,195696,12.57,15.37,8.46,16.62,5.18,78,1962,10.7,17,6.12,126,4756
2020-12-08T18:30:00Z,195697,12.55,15.3,8.44,16.54,5.14,77.6,1977,10.7,16.94,6.12,125.4,4733
2020-12-08T18:35:00Z,195698,12.53,15.2,8.46,16.42,5.16,77.2,1955,10.7,16.9,6.16,125,4631
2020-12-08T18:40:00Z,195699,12.55,15.17,8.44,16.34,5.14,77.2,1967,10.7,16.8,6.14,125,4675
2020-12-08T18:45:00Z,195700,12.53,15.11,8.46,16.26,5.16,77,1950,10.66,16.8,6.12,125,4718
2020-12-08T18:50:00Z,195701,12.55,15.13,8.46,16.2,5.16,77,1950,10.7,16.74,6.1,125,4761
2020-12-08T18:55:00Z,195702,12.55,15.24,8.44,16.14,5.14,77,1962,10.7,16.68,6.12,124.6,4703
2020-12-08T19:00:00Z,195703,12.54,15.27,8.42,16.1,5.14,77,1962,10.68,16.64,6.12,124.8,4710
2020-12-08T19:05:00Z,195704,12.55,15.38,8.48,16.06,5.18,77,1937,10.7,16.58,6.16,124.2,4602
2020-12-08T19:10:00Z,195705,12.57,15.36,8.38,16,5.12,77,1975,10.68,16.56,6.14,124,4637
2020-12-08T19:15:00Z,195706,12.55,15.4,8.48,16,5.18,77,1937,10.66,16.48,6.12,124,4680
2020-12-08T19:20:00Z,195707,12.55,15.4,8.46,15.98,5.16,77,1950,10.68,16.46,6.12,124,4680
2020-12-08T19:25:00Z,195708,12.54,15.38,8.44,15.9,5.14,77,1962,10.68,16.4,6.12,124,4680
2020-12-08T19:30:00Z,195709,12.55,15.44,8.5,15.88,5.2,77,1925,10.7,16.38,6.12,124,4680
2020-12-08T19:35:00Z,195710,12.56,15.49,8.44,15.88,5.14,77,1962,10.68,16.3,6.12,124,4680
2020-12-08T19:40:00Z,195711,12.55,15.54,8.48,15.8,5.18,77,1937,10.66,16.3,6.1,124,4723
2020-12-08T19:45:00Z,195712,12.53,15.58,8.5,15.8,5.2,77,1925,10.68,16.26,6.1,124,4723
2020-12-08T19:50:00Z,195713,12.55,15.62,8.46,15.8,5.16,77,1950,10.68,16.24,6.1,124,4723
2020-12-08T19:55:00Z,195714,12.55,15.63,8.48,15.8,5.18,77,1937,10.66,16.2,6.12,124,4680
2020-12-08T20:00:00Z,195715,12.53,15.69,8.5,15.76,5.2,77,1925,10.66,16.16,6.1,124,4723
2020-12-08T20:05:00Z,195716,12.55,15.77,8.48,15.8,5.18,77,1937,10.7,16.16,6.12,124,4680
2020-12-08T20:10:00Z,195717,12.53,15.83,8.48,15.78,5.18,77,1937,10.68,16.12,6.12,124,4680
2020-12-08T20:15:00Z,195718,12.55,15.85,8.46,15.8,5.16,77,1950,10.68,16.12,6.12,124,4680
2020-12-08T20:20:00Z,195719,12.55,15.87,8.48,15.8,5.18,77,1937,10.68,16.1,6.1,124,4723
2020-12-08T20:25:00Z,195720,12.52,15.89,8.46,15.74,5.18,77,1937,10.66,16.08,6.1,124,4723
2020-12-08T20:30:00Z,195721,12.55,15.91,8.44,15.72,5.14,77,1962,10.66,16.04,6.12,123.8,4673
2020-12-08T20:35:00Z,195722,12.56,15.85,8.5,15.74,5.2,77,1925,10.7,16.06,6.12,123.4,4658
2020-12-08T20:40:00Z,195723,12.55,15.81,8.44,15.72,5.14,77,1962,10.66,16.02,6.1,123.4,4700
2020-12-08T20:45:00Z,195724,12.54,15.71,8.48,15.74,5.18,77,1937,10.68,16,6.12,123.6,4665
2020-12-08T20:50:00Z,195725,12.56,15.7,8.48,15.7,5.18,77,1937,10.66,16,6.12,123.4,4658
2020-12-08T20:55:00Z,195726,12.55,15.71,8.46,15.7,5.16,77,1950,10.66,16,6.1,123.2,4693
2020-12-08T21:00:00Z,195727,12.54,15.71,8.48,15.7,5.18,77,1937,10.68,16,6.12,123,4642
2020-12-08T21:05:00Z,195728,12.55,15.75,8.46,15.7,5.16,77,1950,10.66,15.98,6.12,123.2,4650
2020-12-08T21:10:00Z,195729,12.54,15.8,8.42,15.68,5.12,77,1975,10.64,15.9,6.1,123.4,4700
2020-12-08T21:15:00Z,195730,12.52,15.79,8.48,15.66,5.18,77,1937,10.7,15.98,6.12,123,4642
2020-12-08T21:20:00Z,195731,12.55,15.79,8.48,15.7,5.18,77,1937,10.68,15.9,6.1,123,4685
2020-12-08T21:25:00Z,195732,12.52,15.74,8.5,15.68,5.2,77,1925,10.68,15.9,6.1,123,4685
2020-12-08T21:30:00Z,195733,12.55,15.66,8.46,15.66,5.16,77,1950,10.66,15.9,6.1,123,4685
2020-12-08T21:35:00Z,195734,12.54,15.58,8.48,15.6,5.18,77,1937,10.68,15.88,6.1,123,4685
2020-12-08T21:40:00Z,195735,12.52,15.48,8.46,15.6,5.16,77,1950,10.64,15.84,6.1,123,4685
2020-12-08T21:45:00Z,195736,12.54,15.38,8.44,15.58,5.14,76.8,1957,10.64,15.88,6.1,123,4685
2020-12-08T21:50:00Z,195737,12.55,15.25,8.44,15.52,5.14,76.6,1952,10.66,15.86,6.12,123,4642
2020-12-08T21:55:00Z,195738,12.54,15.16,8.48,15.48,5.18,76.6,1927,10.64,15.84,6.1,123,4685
2020-12-08T22:00:00Z,195739,12.54,15.05,8.42,15.4,5.12,76.2,1954,10.68,15.8,6.12,123,4642
2020-12-08T22:05:00Z,195740,12.56,14.92,8.42,15.36,5.14,76,1937,10.64,15.8,6.1,123,4685
2020-12-08T22:10:00Z,195741,12.54,14.82,8.44,15.3,5.14,76,1937,10.7,15.74,6.12,123,4642
2020-12-08T22:15:00Z,195742,12.56,14.61,8.4,15.24,5.12,76,1949,10.68,15.78,6.1,123,4685
2020-12-08T22:20:00Z,195743,12.54,14.49,8.42,15.2,5.14,76,1937,10.66,15.72,6.1,123,4685
2020-12-08T22:25:00Z,195744,12.54,14.34,8.44,15.1,5.14,76,1937,10.64,15.7,6.14,123,4600
2020-12-08T22:30:00Z,195745,12.52,14.17,8.44,15.02,5.14,76,1937,10.62,15.66,6.1,123,4685
2020-12-08T22:35:00Z,195746,12.54,14.09,8.44,14.96,5.14,76,1937,10.7,15.6,6.12,122.8,4635
2020-12-08T22:40:00Z,195747,12.55,13.96,8.38,14.9,5.1,76,1961,10.64,15.6,6.1,123,4685
2020-12-08T22:45:00Z,195748,12.54,13.95,8.46,14.82,5.16,75.8,1919,10.66,15.58,6.1,122.4,4662
2020-12-08T22:50:00Z,195749,12.54,13.93,8.44,14.78,5.14,75,1911,10.66,15.5,6.1,122.6,4670
2020-12-08T22:55:00Z,195750,12.55,13.86,8.42,14.7,5.12,75.4,1933,10.66,15.48,6.1,122.2,4655
2020-12-08T23:00:00Z,195751,12.54,13.84,8.4,14.66,5.12,75,1923,10.68,15.4,6.1,122,4647
2020-12-08T23:05:00Z,195752,12.53,13.76,8.4,14.6,5.12,75,1923,10.68,15.4,6.12,122,4605
2020-12-08T23:10:00Z,195753,12.54,13.74,8.4,14.6,5.1,75,1935,10.64,15.38,6.1,122,4647
2020-12-08T23:15:00Z,195754,12.53,13.66,8.4,14.5,5.1,75,1935,10.64,15.3,6.1,122,4647
2020-12-08T23:20:00Z,195755,12.54,13.6,8.38,14.46,5.12,75,1923,10.66,15.3,6.1,122,4647
2020-12-08T23:25:00Z,195756,12.54,13.59,8.42,14.4,5.12,75,1923,10.66,15.26,6.14,121.4,4541
2020-12-08T23:30:00Z,195757,12.54,13.58,8.38,14.3,5.1,75,1935,10.64,15.2,6.1,121.2,4617
2020-12-08T23:35:00Z,195758,12.54,13.62,8.36,14.26,5.1,75,1935,10.64,15.2,6.1,121.4,4624
2020-12-08T23:40:00Z,195759,12.52,13.58,8.36,14.24,5.12,75,1923,10.66,15.12,6.1,121,4609
2020-12-08T23:45:00Z,195760,12.54,13.59,8.44,14.18,5.16,75,1899,10.64,15.1,6.12,121,4567
2020-12-08T23:50:00Z,195761,12.54,13.61,8.42,14.2,5.12,75,1923,10.66,15.08,6.1,121,4609
2020-12-08T23:55:00Z,195762,12.52,13.58,8.44,14.1,5.14,75,1911,10.64,15,6.1,121,4609
2020-12-09T00:00:00Z,195763,12.54,13.63,8.42,14.04,5.14,75,1911,10.66,15,6.1,121,4609
2020-12-09T00:05:00Z,195764,12.52,13.62,8.44,14.02,5.14,75,1911,10.66,14.98,6.12,121,4567
2020-12-09T00:10:00Z,195765,12.54,13.67,8.4,14,5.1,75,1935,10.66,14.9,6.12,121,4567
2020-12-09T00:15:00Z,195766,12.55,13.68,8.38,14,5.1,75,1935,10.62,14.9,6.1,121,4609
2020-12-09T00:20:00Z,195767,12.54,13.77,8.34,13.96,5.1,75,1935,10.66,14.9,6.1,121,4609
2020-12-09T00:25:00Z,195768,12.54,13.83,8.4,14,5.12,75,1923,10.64,14.82,6.1,121,4609
2020-12-09T00:30:00Z,195769,12.54,13.86,8.42,14,5.12,75,1923,10.66,14.8,6.1,121,4609
2020-12-09T00:35:00Z,195770,12.54,13.92,8.4,14,5.12,75,1923,10.62,14.8,6.1,121,4609
2020-12-09T00:40:00Z,195771,12.55,13.96,8.42,13.98,5.12,75,1923,10.62,14.8,6.1,121,4609
2020-12-09T00:45:00Z,195772,12.54,14,8.4,14,5.12,75,1923,10.66,14.74,6.1,121,4609
2020-12-09T00:50:00Z,195773,12.54,14.05,8.36,14,5.1,75,1935,10.6,14.7,6.1,121,4609
2020-12-09T00:55:00Z,195774,12.55,14.03,8.38,13.96,5.1,75,1935,10.62,14.7,6.1,121,4609
2020-12-09T01:00:00Z,195775,12.54,14.05,8.42,13.98,5.12,75,1923,10.6,14.7,6.1,121,4609
2020-12-09T01:05:00Z,195776,12.55,14.01,8.44,13.94,5.14,75,1911,10.62,14.7,6.1,121,4609
2020-12-09T01:10:00Z,195777,12.54,14,8.38,13.94,5.12,75,1923,10.64,14.7,6.1,121,4609
2020-12-09T01:15:00Z,195778,12.53,13.96,8.46,13.9,5.16,75,1899,10.66,14.64,6.1,120.6,4594
2020-12-09T01:20:00Z,195779,12.54,13.82,8.36,13.92,5.1,75,1935,10.62,14.64,6.12,121,4567
2020-12-09T01:25:00Z,195780,12.54,13.82,8.4,13.9,5.12,75,1923,10.62,14.6,6.1,120.8,4601
2020-12-09T01:30:00Z,195781,12.51,13.69,8.36,13.86,5.1,75,1935,10.62,14.6,6.1,120.6,4594
2020-12-09T01:35:00Z,195782,12.54,13.66,8.4,13.8,5.1,75,1935,10.64,14.6,6.1,120.4,4586
2020-12-09T01:40:00Z,195783,12.55,13.6,8.36,13.8,5.1,75,1935,10.62,14.6,6.1,120.6,4594
2020-12-09T01:45:00Z,195784,12.54,13.52,8.4,13.8,5.1,75,1935,10.6,14.6,6.1,120.6,4594
2020-12-09T01:50:00Z,195785,12.53,13.5,8.4,13.7,5.1,75,1935,10.6,14.6,6.1,120.2,4579
2020-12-09T01:55:00Z,195786,12.52,13.38,8.36,13.7,5.1,75,1935,10.64,14.52,6.1,120.4,4586
2020-12-09T02:00:00Z,195787,12.53,13.39,8.34,13.7,5.1,75,1935,10.62,14.5,6.1,120,4571
2020-12-09T02:05:00Z,195788,12.53,13.32,8.36,13.62,5.1,75,1935,10.64,14.5,6.1,120,4571
2020-12-09T02:10:00Z,195789,12.53,13.32,8.34,13.6,5.1,75,1935,10.6,14.44,6.1,120,4571
2020-12-09T02:15:00Z,195790,12.53,13.34,8.34,13.6,5.1,74.8,1930,10.64,14.44,6.1,120,4571
2020-12-09T02:20:00Z,195791,12.55,13.29,8.36,13.58,5.1,74.4,1919,10.62,14.42,6.1,120,4571
2020-12-09T02:25:00Z,195792,12.53,13.28,8.34,13.6,5.1,74.8,1930,10.62,14.4,6.1,120,4571
2020-12-09T02:30:00Z,195793,12.53,13.17,8.34,13.5,5.1,74.6,1925,10.6,14.4,6.1,120,4571
2020-12-09T02:35:00Z,195794,12.53,13.05,8.42,13.4,5.12,74.4,1907,10.64,14.36,6.1,119.8,4563
2020-12-09T02:40:00Z,195795,12.53,13.08,8.38,13.4,5.1,74,1909,10.62,14.34,6.1,119.8,4563
2020-12-09T02:45:00Z,195796,12.55,12.94,8.38,13.4,5.1,74.4,1919,10.62,14.3,6.1,119.8,4563
2020-12-09T02:50:00Z,195797,12.53,12.91,8.3,13.3,5.1,74,1909,10.6,14.3,6.1,119.8,4563
2020-12-09T02:55:00Z,195798,12.52,12.82,8.34,13.3,5.1,74,1909,10.6,14.24,6.1,119.2,4541
2020-12-09T03:00:00Z,195799,12.53,12.74,8.32,13.2,5.1,74,1909,10.6,14.22,6.1,119,4533
2020-12-09T03:05:00Z,195800,12.53,12.64,8.42,13.2,5.12,74,1897,10.62,14.2,6.1,119.2,4541
2020-12-09T03:10:00Z,195801,12.52,12.51,8.32,13.1,5.1,74,1909,10.6,14.2,6.1,119,4533
2020-12-09T03:15:00Z,195802,12.53,12.43,8.34,13.08,5.1,74,1909,10.6,14.18,6.1,119,4533
2020-12-09T03:20:00Z,195803,12.55,12.31,8.36,13,5.1,74,1909,10.62,14.14,6.1,119,4533
2020-12-09T03:25:00Z,195804,12.53,12.25,8.32,12.98,5.1,74,1909,10.6,14.1,6.1,119,4533
2020-12-09T03:30:00Z,195805,12.53,12.17,8.36,12.9,5.1,74,1909,10.6,14.06,6.1,119,4533
2020-12-09T03:35:00Z,195806,12.53,12.05,8.34,12.86,5.1,74,1909,10.6,14.04,6.1,119,4533
2020-12-09T03:40:00Z,195807,12.53,11.99,8.3,12.8,5.1,73.6,1899,10.6,14,6.1,119,4533
2020-12-09T03:45:00Z,195808,12.53,11.87,8.32,12.74,5.1,73.6,1899,10.6,13.96,6.1,119,4533
2020-12-09T03:50:00Z,195809,12.53,11.82,8.4,12.7,5.1,73,1883,10.6,13.92,6.1,119,4533
2020-12-09T03:55:00Z,195810,12.54,11.7,8.3,12.66,5.1,73,1883,10.64,13.9,6.12,118.8,4484
2020-12-09T04:00:00Z,195811,12.53,11.61,8.34,12.56,5.1,73,1883,10.6,13.84,6.1,118.8,4525
2020-12-09T04:05:00Z,195812,12.53,11.5,8.3,12.5,5.1,73,1883,10.6,13.8,6.1,119,4533
2020-12-09T04:10:00Z,195813,12.54,11.37,8.32,12.4,5.1,73,1883,10.62,13.78,6.1,118.2,4503
2020-12-09T04:15:00Z,195814,12.53,11.32,8.3,12.34,5.1,73,1883,10.6,13.72,6.1,118,4495
2020-12-09T04:20:00Z,195815,12.51,11.19,8.36,12.3,5.1,73,1883,10.6,13.72,6.1,118,4495
2020-12-09T04:25:00Z,195816,12.53,11.04,8.4,12.2,5.12,73,1871,10.6,13.7,6.1,118,4495
2020-12-09T04:30:00Z,195817,12.53,10.95,8.44,12.18,5.14,73,1860,10.62,13.62,6.1,118,4495
2020-12-09T04:35:00Z,195818,12.51,10.81,8.44,12.1,5.16,73,1848,10.6,13.6,6.1,118,4495
2020-12-09T04:40:00Z,195819,12.53,10.74,8.4,12.06,5.14,73,1860,10.6,13.54,6.1,118,4495
2020-12-09T04:45:00Z,195820,12.54,10.61,8.4,12,5.12,73,1871,10.6,13.48,6.1,118,4495
2020-12-09T04:50:00Z,195821,12.53,10.57,8.32,11.9,5.12,72.8,1866,10.6,13.4,6.1,118,4495
2020-12-09T04:55:00Z,195822,12.53,10.51,8.34,11.86,5.1,73,1883,10.62,13.4,6.1,117.8,4487
2020-12-09T05:00:00Z,195823,12.54,10.4,8.38,11.8,5.1,72.8,1878,10.62,13.34,6.1,117.8,4487
2020-12-09T05:05:00Z,195824,12.53,10.39,8.34,11.7,5.1,73,1883,10.64,13.3,6.1,117.4,4472
2020-12-09T05:10:00Z,195825,12.53,10.31,8.46,11.62,5.16,72.6,1838,10.6,13.26,6.1,117,4457
2020-12-09T05:15:00Z,195826,12.53,10.28,8.38,11.6,5.12,72.6,1861,10.62,13.2,6.1,117,4457
2020-12-09T05:20:00Z,195827,12.52,10.24,8.4,11.54,5.12,72.8,1866,10.62,13.16,6.1,117,4457
2020-12-09T05:25:00Z,195828,12.5,10.2,8.42,11.5,5.12,72,1846,10.6,13.1,6.1,117,4457
2020-12-09T05:30:00Z,195829,12.53,10.19,8.36,11.42,5.12,72,1846,10.6,13.1,6.1,117,4457
2020-12-09T05:35:00Z,195830,12.54,10.11,8.36,11.34,5.1,72,1858,10.6,13.02,6.1,117,4457
2020-12-09T05:40:00Z,195831,12.53,10.13,8.44,11.3,5.16,72,1823,10.6,13,6.1,117,4457
2020-12-09T05:45:00Z,195832,12.52,10.07,8.36,11.26,5.1,72,1858,10.62,12.96,6.1,117,4457
2020-12-09T05:50:00Z,195833,12.53,9.99,8.34,11.2,5.1,72,1858,10.6,12.9,6.1,117,4457
2020-12-09T05:55:00Z,195834,12.52,9.99,8.4,11.18,5.12,72,1846,10.6,12.88,6.1,117,4457
2020-12-09T06:00:00Z,195835,12.51,9.92,8.32,11.12,5.1,72,1858,10.6,12.82,6.1,116.2,4427
2020-12-09T06:05:00Z,195836,12.52,9.92,8.32,11.1,5.1,71.6,1848,10.6,12.8,6.1,116.2,4427
2020-12-09T06:10:00Z,195837,12.52,9.89,8.4,11.02,5.14,71.4,1819,10.58,12.76,6.1,116.2,4427
2020-12-09T06:15:00Z,195838,12.5,9.84,8.34,11,5.1,71.4,1842,10.6,12.7,6.1,116,4419
2020-12-09T06:20:00Z,195839,12.52,9.88,8.44,10.98,5.14,71.2,1814,10.6,12.7,6.1,116,4419
2020-12-09T06:25:00Z,195840,12.5,9.85,8.36,10.9,5.12,71.6,1836,10.6,12.62,6.1,116,4419
2020-12-09T06:30:00Z,195841,12.52,9.88,8.4,10.9,5.12,71.2,1826,10.6,12.6,6.1,115.8,4411
2020-12-09T06:35:00Z,195842,12.52,9.84,8.42,10.86,5.12,71.6,1836,10.6,12.56,6.1,115.8,4411
2020-12-09T06:40:00Z,195843,12.52,9.83,8.4,10.82,5.12,71,1821,10.58,12.5,6.1,115,4380
2020-12-09T06:45:00Z,195844,12.52,9.87,8.38,10.8,5.1,71.6,1848,10.6,12.44,6.1,115,4380
2020-12-09T06:50:00Z,195845,12.52,9.85,8.38,10.8,5.1,71,1832,10.58,12.44,6.1,115.2,4388
2020-12-09T06:55:00Z,195846,12.52,9.93,8.4,10.78,5.1,71.6,1848,10.58,12.4,6.1,115,4380
2020-12-09T07:00:00Z,195847,12.5,9.93,8.44,10.74,5.14,71.6,1825,10.6,12.36,6.1,115,4380
2020-12-09T07:05:00Z,195848,12.52,9.98,8.36,10.7,5.12,71.4,1831,10.62,12.32,6.1,115,4380
2020-12-09T07:10:00Z,195849,12.52,10.09,8.4,10.7,5.14,71.4,1820,10.58,12.3,6.1,115,4380
2020-12-09T07:15:00Z,195850,12.53,10.17,8.3,10.7,5.1,71.4,1842,10.58,12.3,6.1,115,4380
2020-12-09T07:20:00Z,195851,12.52,10.39,8.46,10.7,5.16,71.8,1818,10.58,12.28,6.1,115,4380
2020-12-09T07:25:00Z,195852,12.5,10.53,8.42,10.7,5.12,71.4,1831,10.58,12.2,6.1,115,4380
2020-12-09T07:30:00Z,195853,12.52,10.79,8.42,10.7,5.14,71.8,1830,10.58,12.2,6.1,115,4380
2020-12-09T07:35:00Z,195854,12.52,11.02,8.38,10.7,5.1,72,1858,10.6,12.2,6.1,115,4380
2020-12-09T07:40:00Z,195855,12.52,11.2,8.4,10.7,5.1,71.8,1853,10.6,12.16,6.1,115,4380
2020-12-09T07:45:00Z,195856,12.52,11.49,8.46,10.7,5.16,72,1823,10.6,12.14,6.1,115,4380
2020-12-09T07:50:00Z,195857,12.52,11.71,8.3,10.74,5.1,72,1858,10.58,12.14,6.1,115,4380
2020-12-09T07:55:00Z,195858,12.52,12.03,8.42,10.8,5.14,72,1835,10.6,12.1,6.1,115,4380
2020-12-09T08:00:00Z,195859,12.52,12.34,8.32,10.8,5.1,72,1858,10.6,12.1,6.1,115,4380
2020-12-09T08:05:00Z,195860,12.51,12.59,8.4,10.9,5.12,72.2,1851,10.56,12.1,6.1,115,4380
2020-12-09T08:10:00Z,195861,12.52,12.92,8.44,10.94,5.16,72.6,1838,10.6,12.1,6.1,115,4380
2020-12-09T08:15:00Z,195862,12.53,13.17,8.5,11.02,5.2,73,1825,10.58,12.1,6.1,115,4380
2020-12-09T08:20:00Z,195863,12.52,13.48,8.48,11.12,5.18,73,1837,10.6,12.1,6.1,115,4380
2020-12-09T08:25:00Z,195864,12.52,13.77,8.42,11.22,5.14,73,1860,10.6,12.1,6.1,115,4380
2020-12-09T08:30:00Z,195865,12.52,14.07,8.34,11.32,5.1,73,1883,10.62,12.1,6.1,115,4380
2020-12-09T08:35:00Z,195866,12.52,14.39,8.4,11.48,5.12,73,1871,10.56,12.1,6.1,115,4380
2020-12-09T08:40:00Z,195867,12.5,14.61,8.42,11.6,5.14,73.6,1875,10.6,12.12,6.1,115,4380
2020-12-09T08:45:00Z,195868,12.52,14.86,8.4,11.74,5.14,73.8,1880,10.58,12.16,6.1,115,4380
2020-12-09T08:50:00Z,195869,12.51,15.04,8.4,11.9,5.12,74,1897,10.6,12.2,6.1,115,4380
2020-12-09T08:55:00Z,195870,12.52,15.25,8.5,12.02,5.2,74,1850,10.6,12.2,6.1,115,4380
2020-12-09T09:00:00Z,195871,12.52,15.45,8.4,12.16,5.12,74,1897,10.58,12.26,6.1,115,4380
2020-12-09T09:05:00Z,195872,12.52,15.64,8.4,12.28,5.12,74.4,1907,10.56,12.3,6.1,115,4380
2020-12-09T09:10:00Z,195873,12.52,15.79,8.38,12.44,5.1,74.8,1930,10.6,12.36,6.1,115,4380
2020-12-09T09:15:00Z,195874,12.54,15.99,8.42,12.62,5.12,75,1923,10.6,12.4,6.1,115,4380
2020-12-09T09:20:00Z,195875,12.53,16.17,8.36,12.76,5.1,75,1935,10.6,12.44,6.1,115,4380
2020-12-09T09:25:00Z,195876,12.54,16.38,8.38,12.94,5.1,75,1935,10.62,12.54,6.1,115.6,4403
2020-12-09T09:30:00Z,195877,12.53,16.6,8.38,13.06,5.1,75,1935,10.58,12.6,6.1,115.8,4411
2020-12-09T09:35:00Z,195878,12.52,16.84,8.34,13.24,5.1,75.4,1945,10.6,12.7,6.1,116,4419
2020-12-09T09:40:00Z,195879,12.53,17.07,8.36,13.4,5.12,75.8,1944,10.6,12.76,6.1,116,4419
2020-12-09T09:45:00Z,195880,12.53,17.29,8.4,13.6,5.1,76,1961,10.6,12.82,6.1,116,4419
2020-12-09T09:50:00Z,195881,12.52,17.5,8.42,13.76,5.12,76,1949,10.6,12.9,6.1,116.8,4449
2020-12-09T09:55:00Z,195882,12.53,17.71,8.4,13.94,5.12,76.2,1954,10.58,13,6.1,117,4457
2020-12-09T10:00:00Z,195883,12.53,17.94,8.44,14.1,5.14,76.8,1957,10.6,13.08,6.1,117,4457
2020-12-09T10:05:00Z,195884,12.52,18.24,8.46,14.26,5.16,76.8,1945,10.6,13.16,6.1,117,4457
2020-12-09T10:10:00Z,195885,12.53,18.5,8.48,14.48,5.18,77,1937,10.6,13.24,6.1,117,4457
2020-12-09T10:15:00Z,195886,12.55,18.82,8.5,14.66,5.2,77,1925,10.6,13.34,6.1,117,4457
2020-12-09T10:20:00Z,195887,12.53,19.12,8.48,14.86,5.18,77.4,1947,10.62,13.44,6.1,118,4495
2020-12-09T10:25:00Z,195888,12.53,19.43,8.46,15.06,5.16,78,1975,10.58,13.58,6.1,117.8,4487
2020-12-09T10:30:00Z,195889,12.54,19.71,8.46,15.26,5.16,78,1975,10.6,13.7,6.1,118,4495
2020-12-09T10:35:00Z,195890,12.53,19.97,8.5,15.5,5.2,78,1950,10.6,13.82,6.1,118,4495
2020-12-09T10:40:00Z,195891,12.51,20.06,8.5,15.7,5.2,78.4,1960,10.6,13.9,6.1,118.2,4503
2020-12-09T10:45:00Z,195892,12.53,20.22,8.44,15.9,5.16,78.8,1995,10.6,14.02,6.1,118.8,4525
2020-12-09T10:50:00Z,195893,12.53,20.29,8.42,16.04,5.12,79,2025,10.58,14.14,6.1,119,4533
2020-12-09T10:55:00Z,195894,12.52,20.46,8.44,16.24,5.14,79,2013,10.62,14.22,6.1,119,4533
2020-12-09T11:00:00Z,195895,12.54,20.63,8.48,16.38,5.18,79,1988,10.58,14.38,6.1,119,4533
2020-12-09T11:05:00Z,195896,12.55,20.61,8.5,16.52,5.2,79,1975,10.62,14.48,6.1,119.2,4541
2020-12-09T11:10:00Z,195897,12.54,20.56,8.48,16.68,5.18,79,1988,10.6,14.62,6.1,120,4571
2020-12-09T11:15:00Z,195898,12.54,20.71,8.48,16.82,5.18,79,1988,10.6,14.72,6.1,120,4571
2020-12-09T11:20:00Z,195899,12.54,20.87,8.5,16.94,5.2,79,1975,10.6,14.84,6.1,120,4571
2020-12-09T11:25:00Z,195900,12.54,20.82,8.42,17.14,5.14,79.4,2023,10.6,14.94,6.1,121,4609
2020-12-09T11:30:00Z,195901,12.55,20.79,8.5,17.24,5.2,79.4,1985,10.6,15.06,6.1,121,4609
2020-12-09T11:35:00Z,195902,12.54,21,8.48,17.34,5.18,80,2013,10.66,15.16,6.1,121,4609
2020-12-09T11:40:00Z,195903,12.54,21.36,8.44,17.46,5.16,80,2026,10.62,15.26,6.1,121,4609
2020-12-09T11:45:00Z,195904,12.52,21.73,8.48,17.62,5.18,80,2013,10.6,15.38,6.1,121,4609
2020-12-09T11:50:00Z,195905,12.54,22.07,8.44,17.8,5.16,80.2,2031,10.64,15.48,6.1,121,4609
2020-12-09T11:55:00Z,195906,12.54,22.39,8.48,18,5.18,80.6,2028,10.64,15.62,6.1,121.6,4632
2020-12-09T12:00:00Z,195907,12.54,22.73,8.48,18.2,5.16,81,2051,10.64,15.72,6.1,122,4647
2020-12-09T12:05:00Z,195908,12.55,23.01,8.48,18.46,5.18,81,2038,10.64,15.82,6.1,122,4647
2020-12-09T12:10:00Z,195909,12.54,23.05,8.54,18.64,5.2,81,2025,10.64,15.96,6.1,122.8,4677
2020-12-09T12:15:00Z,195910,12.54,22.81,8.5,18.82,5.2,81,2025,10.64,16.1,6.1,123,4685
2020-12-09T12:20:00Z,195911,12.53,22.57,8.5,18.92,5.2,81,2025,10.64,16.18,6.1,123,4685
2020-12-09T12:25:00Z,195912,12.54,22.62,8.48,19,5.18,81,2038,10.62,16.3,6.1,123,4685
2020-12-09T12:30:00Z,195913,12.54,22.62,8.48,19.1,5.18,81,2038,10.64,16.44,6.1,123.6,4708
2020-12-09T12:35:00Z,195914,12.55,22.75,8.5,19.2,5.2,81.6,2040,10.68,16.52,6.1,123.8,4715
2020-12-09T12:40:00Z,195915,12.54,22.95,8.5,19.36,5.2,82,2050,10.62,16.66,6.1,124,4723
2020-12-09T12:45:00Z,195916,12.55,23.18,8.52,19.46,5.2,82,2050,10.62,16.74,6.1,124,4723
2020-12-09T12:50:00Z,195917,12.55,23.39,8.52,19.62,5.2,82,2050,10.62,16.86,6.1,124,4723
2020-12-09T12:55:00Z,195918,12.56,23.58,8.52,19.8,5.2,82,2050,10.62,16.96,6.1,124,4723
2020-12-09T13:00:00Z,195919,12.55,23.84,8.52,19.94,5.2,82,2050,10.64,17.1,6.1,124,4723
2020-12-09T13:05:00Z,195920,12.52,24.06,8.54,20.14,5.2,82,2050,10.62,17.22,6.1,124.4,4738
2020-12-09T13:10:00Z,195921,12.55,24.28,8.5,20.3,5.2,82.2,2055,10.66,17.34,6.1,125,4761
2020-12-09T13:15:00Z,195922,12.55,24.53,8.52,20.44,5.2,82.8,2070,10.66,17.44,6.12,125,4718
2020-12-09T13:20:00Z,195923,12.54,24.65,8.5,20.66,5.2,83,2075,10.64,17.56,6.12,125.2,4726
2020-12-09T13:25:00Z,195924,12.55,24.81,8.52,20.82,5.2,83,2075,10.64,17.66,6.1,125.8,4792
2020-12-09T13:30:00Z,195925,12.56,24.82,8.54,20.98,5.2,83,2075,10.68,17.78,6.1,126,4800
2020-12-09T13:35:00Z,195926,12.55,24.87,8.52,21.1,5.2,83,2075,10.66,17.9,6.12,126,4756
2020-12-09T13:40:00Z,195927,12.55,24.84,8.56,21.22,5.2,83,2075,10.68,18.04,6.12,126,4756
2020-12-09T13:45:00Z,195928,12.56,24.7,8.54,21.32,5.2,83,2075,10.7,18.14,6.1,126.4,4815
2020-12-09T13:50:00Z,195929,12.55,24.64,8.54,21.42,5.2,83,2075,10.66,18.26,6.12,127,4794
2020-12-09T13:55:00Z,195930,12.55,24.51,8.56,21.5,5.2,83,2075,10.64,18.38,6.1,127,4838
2020-12-09T14:00:00Z,195931,12.55,24.39,8.58,21.58,5.2,83,2075,10.66,18.52,6.12,127,4794
2020-12-09T14:05:00Z,195932,12.55,24.21,8.54,21.6,5.2,83,2075,10.62,18.64,6.1,127.2,4846
2020-12-09T14:10:00Z,195933,12.55,23.76,8.56,21.6,5.2,83,2075,10.7,18.7,6.14,127.2,4758
2020-12-09T14:15:00Z,195934,12.55,23.26,8.56,21.56,5.2,82.2,2055,10.68,18.8,6.18,127.6,4684
2020-12-09T14:20:00Z,195935,12.57,22.63,8.52,21.52,5.2,82,2050,10.66,18.88,6.14,128,4787
2020-12-09T14:25:00Z,195936,12.56,22.17,8.52,21.42,5.2,82,2050,10.68,18.92,6.12,128,4832
2020-12-09T14:30:00Z,195937,12.55,21.96,8.54,21.28,5.2,82,2050,10.68,18.98,6.12,128,4832
2020-12-09T14:35:00Z,195938,12.56,21.84,8.5,21.16,5.2,81.2,2030,10.7,19.02,6.14,128,4787
2020-12-09T14:40:00Z,195939,12.55,21.92,8.5,21.06,5.2,81.8,2045,10.68,19.08,6.14,128,4787
2020-12-09T14:45:00Z,195940,12.53,21.95,8.5,21.02,5.2,81,2025,10.72,19.1,6.14,128,4787
2020-12-09T14:50:00Z,195941,12.56,22.05,8.5,20.96,5.2,81,2025,10.68,19.04,6.14,128,4787
2020-12-09T14:55:00Z,195942,12.55,22.08,8.5,20.9,5.2,81,2025,10.74,19.1,6.14,128,4787
2020-12-09T15:00:00Z,195943,12.55,21.96,8.52,20.88,5.2,81,2025,10.7,19.1,6.14,128,4787
2020-12-09T15:05:00Z,195944,12.55,21.74,8.48,20.8,5.18,81,2038,10.64,19.1,6.12,128,4832
2020-12-09T15:10:00Z,195945,12.55,21.51,8.5,20.7,5.2,81,2025,10.7,19.1,6.14,128,4787
2020-12-09T15:15:00Z,195946,12.55,21.47,8.46,20.64,5.16,80.8,2046,10.68,19.1,6.12,128,4832
2020-12-09T15:20:00Z,195947,12.55,21.42,8.5,20.58,5.2,80.8,2020,10.68,19.1,6.14,128,4787
2020-12-09T15:25:00Z,195948,12.53,21.31,8.5,20.5,5.2,80,2000,10.68,19.1,6.14,128,4787
2020-12-09T15:30:00Z,195949,12.55,21.14,8.48,20.48,5.18,80,2013,10.68,19.1,6.12,128,4832
2020-12-09T15:35:00Z,195950,12.53,20.85,8.5,20.4,5.2,80,2000,10.6,19.1,6.1,128,4876
2020-12-09T15:40:00Z,195951,12.55,20.58,8.46,20.3,5.16,80,2026,10.68,19.1,6.16,128,4743
2020-12-09T15:45:00Z,195952,12.55,20.27,8.44,20.2,5.14,80,2038,10.68,19.02,6.12,128,4832
2020-12-09T15:50:00Z,195953,12.55,19.98,8.46,20.12,5.16,79,2000,10.66,19.02,6.12,128,4832
2020-12-09T15:55:00Z,195954,12.55,19.69,8.42,19.98,5.12,79,2025,10.66,19.04,6.12,128,4832
2020-12-09T16:00:00Z,195955,12.55,19.34,8.4,19.86,5.14,79,2013,10.66,19,6.12,128,4832
2020-12-09T16:05:00Z,195956,12.55,19.13,8.38,19.76,5.1,79,2038,10.68,18.98,6.16,128,4743
2020-12-09T16:10:00Z,195957,12.56,18.84,8.4,19.58,5.12,79,2025,10.7,18.96,6.14,128,4787
2020-12-09T16:15:00Z,195958,12.55,18.56,8.32,19.5,5.1,79,2038,10.62,18.9,6.1,127.4,4853
2020-12-09T16:20:00Z,195959,12.53,18.24,8.38,19.34,5.12,78.6,2015,10.66,18.88,6.12,128,4832
2020-12-09T16:25:00Z,195960,12.55,17.99,8.36,19.22,5.1,78,2012,10.7,18.8,6.12,127.2,4802
2020-12-09T16:30:00Z,195961,12.55,17.68,8.36,19.1,5.12,78,2000,10.66,18.76,6.1,127,4838
2020-12-09T16:35:00Z,195962,12.55,17.37,8.32,18.96,5.1,78,2012,10.68,18.72,6.1,127,4838
2020-12-09T16:40:00Z,195963,12.55,17.2,8.32,18.8,5.1,78,2012,10.64,18.6,6.12,127,4794
2020-12-09T16:45:00Z,195964,12.55,16.96,8.34,18.7,5.1,77.6,2002,10.64,18.6,6.12,127,4794
2020-12-09T16:50:00Z,195965,12.55,16.73,8.32,18.54,5.1,77,1987,10.66,18.56,6.12,127,4794
2020-12-09T16:55:00Z,195966,12.55,16.57,8.34,18.36,5.1,77,1987,10.58,18.48,6.1,127,4838
2020-12-09T17:00:00Z,195967,12.52,16.36,8.28,18.24,5.1,77,1987,10.66,18.38,6.12,127,4794
2020-12-09T17:05:00Z,195968,12.55,16.13,8.3,18.1,5.1,76.8,1982,10.68,18.3,6.14,126.6,4735
2020-12-09T17:10:00Z,195969,12.53,16,8.32,17.98,5.1,76.4,1971,10.62,18.24,6.1,126.2,4808
2020-12-09T17:15:00Z,195970,12.55,15.84,8.26,17.84,5.1,76.2,1966,10.64,18.18,6.12,126,4756
2020-12-09T17:20:00Z,195971,12.54,15.68,8.28,17.74,5.1,76,1961,10.62,18.1,6.1,126,4800
2020-12-09T17:25:00Z,195972,12.56,15.54,8.3,17.62,5.1,76,1961,10.64,18.04,6.1,126,4800
2020-12-09T17:30:00Z,195973,12.54,15.42,8.28,17.5,5.1,76,1961,10.62,17.96,6.1,126,4800
2020-12-09T17:35:00Z,195974,12.54,15.26,8.26,17.36,5.1,76,1961,10.62,17.9,6.1,125.6,4784
2020-12-09T17:40:00Z,195975,12.54,15.15,8.3,17.26,5.1,76,1961,10.56,17.84,6.1,125.4,4777
2020-12-09T17:45:00Z,195976,12.54,15.03,8.4,17.16,5.12,75.4,1933,10.64,17.78,6.1,125,4761
2020-12-09T17:50:00Z,195977,12.52,14.86,8.24,17.04,5.08,75.2,1953,10.6,17.7,6.12,125,4718
2020-12-09T17:55:00Z,195978,12.54,14.76,8.28,16.92,5.1,75,1935,10.64,17.62,6.1,125,4761
2020-12-09T18:00:00Z,195979,12.53,14.6,8.24,16.82,5.1,75,1935,10.6,17.54,6.1,124.6,4746
2020-12-09T18:05:00Z,195980,12.54,14.53,8.24,16.68,5.1,75,1935,10.6,17.5,6.1,124,4723
2020-12-09T18:10:00Z,195981,12.54,14.42,8.22,16.54,5.08,75,1948,10.62,17.4,6.12,124,4680
2020-12-09T18:15:00Z,195982,12.54,14.32,8.32,16.44,5.12,75,1924,10.62,17.34,6.1,124,4723
2020-12-09T18:20:00Z,195983,12.54,14.29,8.18,16.36,5.06,75,1962,10.64,17.26,6.1,124,4723
2020-12-09T18:25:00Z,195984,12.56,14.19,8.32,16.26,5.12,75,1923,10.6,17.2,6.1,124,4723
2020-12-09T18:30:00Z,195985,12.54,14.14,8.26,16.12,5.1,75,1935,10.64,17.1,6.1,124,4723
2020-12-09T18:35:00Z,195986,12.53,14.03,8.28,16.02,5.1,74.8,1930,10.6,17.08,6.1,124,4723
2020-12-09T18:40:00Z,195987,12.54,13.93,8.3,15.94,5.1,74.2,1914,10.6,16.94,6.1,124,4723
2020-12-09T18:45:00Z,195988,12.54,13.89,8.3,15.82,5.1,74.2,1914,10.62,16.9,6.1,123.2,4693
2020-12-09T18:50:00Z,195989,12.52,13.78,8.28,15.72,5.1,74,1909,10.6,16.82,6.1,123,4685
2020-12-09T18:55:00Z,195990,12.54,13.69,8.28,15.66,5.1,74,1909,10.68,16.74,6.1,123,4685
2020-12-09T19:00:00Z,195991,12.55,13.6,8.3,15.56,5.1,74,1909,10.6,16.68,6.1,123,4685
2020-12-09T19:05:00Z,195992,12.54,13.51,8.26,15.44,5.1,74,1909,10.6,16.6,6.1,123,4685
2020-12-09T19:10:00Z,195993,12.54,13.44,8.28,15.34,5.1,74,1909,10.62,16.52,6.1,123,4685
2020-12-09T19:15:00Z,195994,12.55,13.3,8.26,15.24,5.1,73.8,1904,10.58,16.48,6.1,123,4685
2020-12-09T19:20:00Z,195995,12.54,13.23,8.3,15.16,5.1,73.2,1888,10.6,16.4,6.1,122.6,4670
2020-12-09T19:25:00Z,195996,12.52,13.11,8.26,15.06,5.1,73.8,1904,10.64,16.34,6.1,122,4647
2020-12-09T19:30:00Z,195997,12.54,13.01,8.26,14.98,5.1,73.4,1893,10.6,16.3,6.1,122,4647
2020-12-09T19:35:00Z,195998,12.53,12.94,8.28,14.86,5.1,73,1883,10.6,16.22,6.1,122,4647
2020-12-09T19:40:00Z,195999,12.54,12.79,8.28,14.8,5.1,73,1883,10.6,16.12,6.1,121.6,4632
2020-12-09T19:45:00Z,196000,12.53,12.81,8.3,14.7,5.1,73,1883,10.62,16.08,6.1,121.6,4632
2020-12-09T19:50:00Z,196001,12.54,12.73,8.26,14.62,5.1,73,1883,10.6,16.02,6.1,121,4609
2020-12-09T19:55:00Z,196002,12.53,12.61,8.3,14.54,5.1,73,1883,10.58,15.94,6.1,121,4609
2020-12-09T20:00:00Z,196003,12.53,12.52,8.28,14.4,5.1,73,1883,10.58,15.88,6.1,121,4609
2020-12-09T20:05:00Z,196004,12.54,12.34,8.28,14.36,5.1,73,1883,10.6,15.8,6.1,121,4609
2020-12-09T20:10:00Z,196005,12.53,12.28,8.3,14.26,5.1,73,1883,10.56,15.76,6.1,121,4609
2020-12-09T20:15:00Z,196006,12.52,12.15,8.24,14.18,5.1,73,1883,10.6,15.7,6.1,121,4609
2020-12-09T20:20:00Z,196007,12.53,12.06,8.28,14.08,5.1,73,1883,10.58,15.6,6.1,121,4609
2020-12-09T20:25:00Z,196008,12.53,11.95,8.24,14.02,5.1,73,1883,10.56,15.56,6.1,121,4609
2020-12-09T20:30:00Z,196009,12.53,11.83,8.24,13.94,5.1,73,1883,10.6,15.48,6.1,120.8,4601
2020-12-09T20:35:00Z,196010,12.53,11.78,8.28,13.88,5.1,72.6,1873,10.56,15.4,6.1,120.6,4594
2020-12-09T20:40:00Z,196011,12.51,11.71,8.28,13.76,5.1,72.2,1863,10.54,15.34,6.1,120,4571
2020-12-09T20:45:00Z,196012,12.53,11.66,8.28,13.7,5.1,72.2,1863,10.56,15.3,6.08,119.8,4609
2020-12-09T20:50:00Z,196013,12.53,11.61,8.24,13.64,5.1,72.2,1863,10.58,15.2,6.1,119.8,4563
2020-12-09T20:55:00Z,196014,12.54,11.55,8.26,13.52,5.1,72,1858,10.58,15.14,6.1,119.2,4541
2020-12-09T21:00:00Z,196015,12.53,11.57,8.24,13.4,5.1,72.2,1863,10.58,15.1,6.1,119.4,4548
2020-12-09T21:05:00Z,196016,12.52,11.52,8.26,13.36,5.1,72,1858,10.58,15.04,6.1,119,4533
2020-12-09T21:10:00Z,196017,12.53,11.51,8.24,13.3,5.1,72,1858,10.54,15,6.1,119,4533
2020-12-09T21:15:00Z,196018,12.52,11.49,8.28,13.24,5.1,72,1858,10.58,14.9,6.1,119,4533
2020-12-09T21:20:00Z,196019,12.53,11.41,8.28,13.16,5.1,71.8,1853,10.54,14.88,6.1,119,4533
2020-12-09T21:25:00Z,196020,12.53,11.38,8.26,13.1,5.1,71.4,1842,10.58,14.8,6.1,119,4533
2020-12-09T21:30:00Z,196021,12.51,11.21,8.3,13.06,5.1,71.4,1842,10.56,14.74,6.1,118.6,4518
2020-12-09T21:35:00Z,196022,12.53,11.2,8.26,13,5.1,71.4,1842,10.6,14.68,6.1,118.4,4510
2020-12-09T21:40:00Z,196023,12.52,11.15,8.3,12.9,5.1,71,1832,10.52,14.6,6.1,118.2,4503
2020-12-09T21:45:00Z,196024,12.53,11.09,8.28,12.82,5.1,71,1832,10.56,14.58,6.1,118.2,4503
2020-12-09T21:50:00Z,196025,12.52,11.09,8.3,12.8,5.1,71,1832,10.58,14.5,6.1,118,4495
2020-12-09T21:55:00Z,196026,12.51,11.02,8.28,12.7,5.1,71,1832,10.54,14.44,6.1,118,4495
2020-12-09T22:00:00Z,196027,12.52,11.02,8.26,12.68,5.1,71,1832,10.54,14.4,6.1,118,4495
2020-12-09T22:05:00Z,196028,12.53,10.95,8.28,12.6,5.1,71,1832,10.6,14.34,6.1,118,4495
2020-12-09T22:10:00Z,196029,12.52,10.89,8.22,12.56,5.1,71,1832,10.54,14.3,6.1,118,4495
2020-12-09T22:15:00Z,196030,12.52,10.87,8.3,12.44,5.1,71,1832,10.52,14.22,6.1,118,4495
2020-12-09T22:20:00Z,196031,12.5,10.74,8.24,12.42,5.1,71,1832,10.54,14.16,6.1,117.2,4465
2020-12-09T22:25:00Z,196032,12.52,10.73,8.3,12.38,5.1,71,1832,10.54,14.12,6.08,117.4,4517
2020-12-09T22:30:00Z,196033,12.54,10.56,8.3,12.3,5.1,71,1832,10.58,14.08,6.1,117,4457
2020-12-09T22:35:00Z,196034,12.52,10.58,8.22,12.24,5.1,71,1832,10.54,14.08,6.1,117,4457
2020-12-09T22:40:00Z,196035,12.52,10.49,8.22,12.2,5.1,71,1832,10.56,14,6.08,117,4502
2020-12-09T22:45:00Z,196036,12.52,10.5,8.26,12.12,5.1,71,1832,10.54,13.92,6.1,117,4457
2020-12-09T22:50:00Z,196037,12.52,10.56,8.24,12.04,5.1,71,1832,10.56,13.88,6.1,117,4457
2020-12-09T22:55:00Z,196038,12.52,10.57,8.28,12,5.1,71,1832,10.54,13.84,6.1,117,4457
2020-12-09T23:00:00Z,196039,12.52,10.57,8.22,11.98,5.1,71,1832,10.52,13.8,6.1,117,4457
2020-12-09T23:05:00Z,196040,12.52,10.57,8.3,11.92,5.1,71,1832,10.54,13.74,6.08,117,4502
2020-12-09T23:10:00Z,196041,12.53,10.52,8.22,11.9,5.1,71,1832,10.56,13.7,6.1,116.4,4434
2020-12-09T23:15:00Z,196042,12.52,10.54,8.2,11.8,5.1,71,1832,10.56,13.62,6.1,116,4419
2020-12-09T23:20:00Z,196043,12.51,10.47,8.28,11.76,5.1,71,1832,10.58,13.6,6.1,116,4419
2020-12-09T23:25:00Z,196044,12.52,10.47,8.28,11.72,5.1,70.8,1827,10.52,13.54,6.08,116,4463
2020-12-09T23:30:00Z,196045,12.52,10.43,8.32,11.7,5.1,70.6,1822,10.52,13.52,6.08,116,4463
2020-12-09T23:35:00Z,196046,12.51,10.38,8.3,11.68,5.1,70.6,1822,10.52,13.4,6.06,116,4507
2020-12-09T23:40:00Z,196047,12.52,10.36,8.26,11.6,5.1,70.4,1816,10.56,13.4,6.1,115.8,4411
2020-12-09T23:45:00Z,196048,12.53,10.27,8.3,11.6,5.1,70.2,1811,10.54,13.36,6.1,115.6,4403
2020-12-09T23:50:00Z,196049,12.52,10.25,8.28,11.52,5.1,70.2,1811,10.52,13.3,6.06,115.6,4492
2020-12-09T23:55:00Z,196050,12.52,10.24,8.26,11.5,5.1,70.6,1822,10.5,13.3,6.06,115,4468
2020-12-10T00:00:00Z,196051,12.52,10.2,8.24,11.42,5.1,70.2,1811,10.56,13.2,6.1,115,4380
2020-12-10T00:05:00Z,196052,12.52,10.19,8.28,11.4,5.1,70,1806,10.52,13.2,6.1,115,4380
2020-12-10T00:10:00Z,196053,12.5,10.12,8.3,11.32,5.1,70,1806,10.54,13.14,6.1,115,4380
2020-12-10T00:15:00Z,196054,12.52,10.12,8.28,11.3,5.1,70,1806,10.5,13.1,6.08,115,4424
2020-12-10T00:20:00Z,196055,12.53,10.06,8.32,11.26,5.1,70,1806,10.5,13.08,6.08,115,4424
2020-12-10T00:25:00Z,196056,12.52,10.03,8.28,11.2,5.1,70,1806,10.52,13,6.08,115,4424
2020-12-10T00:30:00Z,196057,12.52,9.98,8.26,11.18,5.1,70,1806,10.52,13,6.08,115,4424
2020-12-10T00:35:00Z,196058,12.51,9.86,8.3,11.1,5.1,70,1806,10.5,12.94,6.1,115,4380
2020-12-10T00:40:00Z,196059,12.52,9.84,8.28,11.1,5.1,70,1806,10.5,12.9,6.06,115,4468
2020-12-10T00:45:00Z,196060,12.52,9.81,8.3,11,5.1,70,1806,10.5,12.9,6.08,115,4424
2020-12-10T00:50:00Z,196061,12.52,9.8,8.3,10.98,5.1,70,1806,10.52,12.82,6.08,115,4424
2020-12-10T00:55:00Z,196062,12.51,9.79,8.3,10.9,5.1,70,1806,10.5,12.8,6.06,115,4468
2020-12-10T01:00:00Z,196063,12.5,9.72,8.3,10.88,5.1,70,1806,10.5,12.76,6.06,115,4468
2020-12-10T01:05:00Z,196064,12.51,9.76,8.3,10.8,5.1,70,1806,10.5,12.7,6.04,114.6,4496
2020-12-10T01:10:00Z,196065,12.5,9.73,8.28,10.8,5.1,70,1806,10.54,12.7,6.08,114.8,4416
2020-12-10T01:15:00Z,196066,12.51,9.75,8.3,10.72,5.1,70,1806,10.52,12.6,6.08,114.4,4401
2020-12-10T01:20:00Z,196067,12.51,9.79,8.3,10.7,5.1,70,1806,10.52,12.6,6.08,114,4386
2020-12-10T01:25:00Z,196068,12.53,9.75,8.3,10.68,5.1,70,1806,10.52,12.6,6.1,114,4342
2020-12-10T01:30:00Z,196069,12.51,9.82,8.28,10.6,5.1,70,1806,10.52,12.5,6.1,114,4342
2020-12-10T01:35:00Z,196070,12.51,9.85,8.24,10.6,5.1,70,1806,10.52,12.44,6.1,114,4342
2020-12-10T01:40:00Z,196071,12.51,9.87,8.28,10.58,5.1,70,1806,10.5,12.4,6.1,114,4342
2020-12-10T01:45:00Z,196072,12.51,9.93,8.28,10.54,5.1,70,1806,10.52,12.4,6.06,114,4429
2020-12-10T01:50:00Z,196073,12.53,9.9,8.3,10.5,5.1,70,1806,10.5,12.36,6.08,114,4386
2020-12-10T01:55:00Z,196074,12.51,9.93,8.3,10.5,5.1,70,1806,10.5,12.3,6.08,114,4386
2020-12-10T02:00:00Z,196075,12.49,9.89,8.3,10.4,5.1,70,1806,10.52,12.3,6.1,114,4342
2020-12-10T02:05:00Z,196076,12.51,9.88,8.26,10.46,5.1,70,1806,10.5,12.26,6.06,114,4429
2020-12-10T02:10:00Z,196077,12.51,9.89,8.3,10.44,5.1,70,1806,10.5,12.2,6.1,114,4342
2020-12-10T02:15:00Z,196078,12.51,9.85,8.28,10.4,5.1,70,1806,10.5,12.2,6.08,113.8,4378
2020-12-10T02:20:00Z,196079,12.51,9.92,8.3,10.38,5.1,70,1806,10.5,12.2,6.08,113.6,4370
2020-12-10T02:25:00Z,196080,12.49,9.92,8.26,10.38,5.1,70,1806,10.5,12.14,6.08,113.4,4362
2020-12-10T02:30:00Z,196081,12.51,9.92,8.28,10.4,5.1,69.8,1801,10.5,12.1,6.1,113.4,4319
2020-12-10T02:35:00Z,196082,12.51,9.95,8.28,10.34,5.1,70,1806,10.5,12.04,6.08,113,4347
2020-12-10T02:40:00Z,196083,12.52,9.94,8.22,10.3,5.1,70,1806,10.52,12.06,6.08,113,4347
2020-12-10T02:45:00Z,196084,12.51,10,8.26,10.3,5.1,70,1806,10.52,12.02,6.08,113,4347
2020-12-10T02:50:00Z,196085,12.51,10,8.3,10.3,5.1,70,1806,10.5,12,6.08,113,4347
2020-12-10T02:55:00Z,196086,12.51,10.05,8.26,10.3,5.1,70,1806,10.52,12,6.1,113,4304
2020-12-10T03:00:00Z,196087,12.51,10.1,8.28,10.28,5.1,70,1806,10.52,11.98,6.08,113,4347
2020-12-10T03:05:00Z,196088,12.51,10.11,8.3,10.28,5.1,70,1806,10.5,11.94,6.1,113,4304
2020-12-10T03:10:00Z,196089,12.51,10.14,8.28,10.28,5.1,70,1806,10.52,11.9,6.06,112.8,4382
2020-12-10T03:15:00Z,196090,12.49,10.12,8.28,10.28,5.1,70,1806,10.5,11.9,6.08,112.8,4339
2020-12-10T03:20:00Z,196091,12.51,10.16,8.3,10.24,5.1,70,1806,10.5,11.9,6.06,112.6,4375
2020-12-10T03:25:00Z,196092,12.48,10.16,8.3,10.28,5.1,70,1806,10.5,11.9,6.1,112.4,4281
2020-12-10T03:30:00Z,196093,12.51,10.15,8.32,10.24,5.1,70,1806,10.52,11.88,6.1,112.4,4281
2020-12-10T03:35:00Z,196094,12.51,10.17,8.28,10.24,5.1,70,1806,10.5,11.82,6.04,112.6,4418
2020-12-10T03:40:00Z,196095,12.49,10.12,8.3,10.28,5.1,70,1806,10.5,11.8,6.06,112.2,4359
2020-12-10T03:45:00Z,196096,12.51,10.18,8.32,10.26,5.1,70,1806,10.52,11.8,6.08,112.2,4316
2020-12-10T03:50:00Z,196097,12.51,10.13,8.28,10.24,5.1,70,1806,10.48,11.78,6.06,112.2,4359
2020-12-10T03:55:00Z,196098,12.51,10.1,8.26,10.24,5.1,70,1806,10.5,11.8,6.1,112.2,4274
2020-12-10T04:00:00Z,196099,12.51,10.1,8.3,10.22,5.1,70,1806,10.52,11.74,6.06,112,4352
2020-12-10T04:05:00Z,196100,12.52,10.04,8.28,10.2,5.1,70,1806,10.5,11.72,6.06,112,4352
2020-12-10T04:10:00Z,196101,12.51,10.1,8.28,10.2,5.1,70,1806,10.5,11.7,6.08,112,4309
2020-12-10T04:15:00Z,196102,12.5,10.05,8.3,10.16,5.1,70,1806,10.5,11.7,6.08,112,4309
2020-12-10T04:20:00Z,196103,12.51,10.01,8.3,10.14,5.1,70,1806,10.5,11.66,6.06,112.2,4359
2020-12-10T04:25:00Z,196104,12.51,10.04,8.3,10.2,5.1,70,1806,10.48,11.66,6.02,112.2,4445
2020-12-10T04:30:00Z,196105,12.49,10,8.3,10.14,5.1,70,1806,10.5,11.62,6.06,112,4352
2020-12-10T04:35:00Z,196106,12.51,10.05,8.26,10.1,5.1,70,1806,10.5,11.68,6.08,112,4309
2020-12-10T04:40:00Z,196107,12.52,10.02,8.24,10.1,5.1,70,1806,10.5,11.64,6.06,112,4352
2020-12-10T04:45:00Z,196108,12.51,10,8.28,10.1,5.1,70,1806,10.5,11.6,6.06,112,4352
2020-12-10T04:50:00Z,196109,12.5,9.99,8.28,10.1,5.1,70,1806,10.5,11.6,6.04,112,4394
2020-12-10T04:55:00Z,196110,12.5,9.92,8.28,10.1,5.1,70,1806,10.5,11.6,6.04,112,4394
2020-12-10T05:00:00Z,196111,12.51,9.94,8.26,10.08,5.1,70,1806,10.5,11.56,6.08,112,4309
2020-12-10T05:05:00Z,196112,12.5,9.86,8.28,10.04,5.1,70,1806,10.5,11.54,6.06,112,4352
2020-12-10T05:10:00Z,196113,12.51,9.84,8.3,10.04,5.1,70,1806,10.5,11.56,6.08,112,4309
2020-12-10T05:15:00Z,196114,12.49,9.77,8.3,10.02,5.1,70,1806,10.5,11.54,6.06,112,4352
2020-12-10T05:20:00Z,196115,12.51,9.71,8.3,10,5.1,70,1806,10.5,11.5,6.06,112,4352
2020-12-10T05:25:00Z,196116,12.51,9.69,8.28,10,5.1,70,1806,10.5,11.5,6.04,112,4394
2020-12-10T05:30:00Z,196117,12.5,9.59,8.26,9.92,5.1,69.6,1796,10.5,11.5,6.04,112,4394
2020-12-10T05:35:00Z,196118,12.51,9.59,8.28,9.9,5.1,69.8,1801,10.5,11.48,6.04,112,4394
2020-12-10T05:40:00Z,196119,12.5,9.54,8.28,9.9,5.1,70,1806,10.5,11.42,6.06,112,4352
2020-12-10T05:45:00Z,196120,12.51,9.53,8.3,9.82,5.1,70,1806,10.5,11.4,6.06,112,4352
2020-12-10T05:50:00Z,196121,12.51,9.55,8.3,9.8,5.1,69.8,1801,10.5,11.4,6.02,112,4437
2020-12-10T05:55:00Z,196122,12.48,9.49,8.3,9.8,5.1,70,1806,10.5,11.4,6,112,4480
2020-12-10T06:00:00Z,196123,12.51,9.55,8.28,9.8,5.1,70,1806,10.5,11.38,6.04,112,4394
2020-12-10T06:05:00Z,196124,12.48,9.54,8.26,9.8,5.1,70,1806,10.5,11.3,6.06,112,4352
2020-12-10T06:10:00Z,196125,12.51,9.55,8.3,9.78,5.1,70,1806,10.5,11.3,6,112,4480
2020-12-10T06:15:00Z,196126,12.51,9.58,8.28,9.76,5.1,69.6,1796,10.5,11.3,6.08,112,4309
2020-12-10T06:20:00Z,196127,12.51,9.52,8.28,9.74,5.1,70,1806,10.5,11.3,6.02,112,4437
2020-12-10T06:25:00Z,196128,12.5,9.56,8.28,9.7,5.1,69.8,1801,10.5,11.3,6.06,112,4352
2020-12-10T06:30:00Z,196129,12.48,9.51,8.3,9.7,5.1,69.8,1801,10.5,11.24,6,112,4480
2020-12-10T06:35:00Z,196130,12.5,9.53,8.3,9.7,5.1,69.6,1796,10.52,11.2,6.06,112,4352
2020-12-10T06:40:00Z,196131,12.5,9.57,8.3,9.7,5.1,69.8,1801,10.5,11.2,6.02,112,4437
2020-12-10T06:45:00Z,196132,12.52,9.57,8.26,9.7,5.1,69.4,1790,10.48,11.2,6.04,111.6,4379
2020-12-10T06:50:00Z,196133,12.5,9.65,8.28,9.7,5.1,69.6,1796,10.5,11.2,6,111.8,4472
2020-12-10T06:55:00Z,196134,12.51,9.65,8.3,9.68,5.1,69.8,1801,10.5,11.18,6.02,111.8,4429
2020-12-10T07:00:00Z,196135,12.5,9.72,8.26,9.7,5.1,69.4,1790,10.5,11.18,6.04,111.8,4387
2020-12-10T07:05:00Z,196136,12.5,9.75,8.28,9.7,5.1,70,1806,10.5,11.1,6.02,111.4,4414
2020-12-10T07:10:00Z,196137,12.5,9.82,8.28,9.7,5.1,69.8,1801,10.5,11.1,6.02,111.2,4405
2020-12-10T07:15:00Z,196138,12.5,9.95,8.3,9.7,5.1,69.8,1801,10.5,11.1,6.02,111.2,4406
2020-12-10T07:20:00Z,196139,12.49,10.04,8.32,9.7,5.1,70,1806,10.5,11.1,6.02,111.4,4414
2020-12-10T07:25:00Z,196140,12.5,10.2,8.3,9.7,5.1,70,1806,10.5,11.1,6,111.2,4448
2020-12-10T07:30:00Z,196141,12.5,10.38,8.3,9.7,5.1,70,1806,10.5,11.1,6.02,111.4,4413
2020-12-10T07:35:00Z,196142,12.48,10.53,8.3,9.72,5.1,70,1806,10.5,11.1,6,111,4440
2020-12-10T07:40:00Z,196143,12.5,10.75,8.28,9.8,5.1,70,1806,10.48,11.1,6,111,4440
2020-12-10T07:45:00Z,196144,12.52,10.89,8.28,9.8,5.1,70,1806,10.5,11.1,6.02,111,4398
2020-12-10T07:50:00Z,196145,12.5,11.13,8.3,9.82,5.1,70,1806,10.5,11.1,6.04,111.2,4363
2020-12-10T07:55:00Z,196146,12.51,11.33,8.3,9.9,5.1,70,1806,10.5,11.1,6.06,111.2,4320
2020-12-10T08:00:00Z,196147,12.5,11.54,8.3,9.92,5.1,70,1806,10.5,11.1,6.04,111.2,4363
2020-12-10T08:05:00Z,196148,12.5,11.76,8.3,10.04,5.1,70,1806,10.48,11.1,6.06,111,4313
2020-12-10T08:10:00Z,196149,12.5,11.91,8.3,10.1,5.1,70,1806,10.5,11.1,6.06,111,4313
2020-12-10T08:15:00Z,196150,12.5,12.19,8.3,10.16,5.1,70,1806,10.52,11.1,6.04,111,4355
2020-12-10T08:20:00Z,196151,12.52,12.39,8.3,10.26,5.1,70,1806,10.5,11.1,6,111.2,4448
2020-12-10T08:25:00Z,196152,12.5,12.62,8.3,10.38,5.1,70.8,1827,10.5,11.1,6.02,111.4,4414
2020-12-10T08:30:00Z,196153,12.5,12.86,8.28,10.46,5.1,71,1832,10.48,11.12,6,111.6,4464
2020-12-10T08:35:00Z,196154,12.5,13.06,8.26,10.62,5.1,71,1832,10.5,11.16,6.02,111.8,4429
2020-12-10T08:40:00Z,196155,12.5,13.32,8.32,10.74,5.1,71,1832,10.5,11.2,6.06,112,4352
2020-12-10T08:45:00Z,196156,12.51,13.53,8.3,10.86,5.1,71,1832,10.5,11.2,6.04,112,4394
2020-12-10T08:50:00Z,196157,12.51,13.75,8.3,10.98,5.1,71.2,1837,10.5,11.28,6.06,112,4352
2020-12-10T08:55:00Z,196158,12.5,13.97,8.3,11.12,5.1,71.2,1837,10.5,11.3,6.02,112,4437
2020-12-10T09:00:00Z,196159,12.51,14.16,8.3,11.26,5.1,72,1858,10.5,11.34,6.06,112,4352
2020-12-10T09:05:00Z,196160,12.51,14.39,8.28,11.4,5.1,72,1858,10.5,11.4,6.06,112,4352
2020-12-10T09:10:00Z,196161,12.5,14.57,8.28,11.58,5.1,72.2,1863,10.5,11.48,6.04,112,4394
2020-12-10T09:15:00Z,196162,12.51,14.76,8.22,11.74,5.1,72.8,1878,10.5,11.52,6.04,112,4394
2020-12-10T09:20:00Z,196163,12.51,14.93,8.3,11.88,5.1,72.8,1878,10.5,11.58,6.04,112,4394
2020-12-10T09:25:00Z,196164,12.49,15.11,8.22,12.04,5.08,73,1896,10.5,11.64,6.04,112,4394
2020-12-10T09:30:00Z,196165,12.51,15.33,8.32,12.16,5.12,73,1871,10.5,11.72,6.02,112,4437
2020-12-10T09:35:00Z,196166,12.52,15.48,8.24,12.36,5.1,73,1883,10.5,11.78,6,112.4,4496
2020-12-10T09:40:00Z,196167,12.51,15.63,8.26,12.48,5.1,73,1883,10.5,11.88,6.06,112.6,4375
2020-12-10T09:45:00Z,196168,12.51,15.76,8.26,12.64,5.1,73,1883,10.5,11.94,6.06,113,4390
2020-12-10T09:50:00Z,196169,12.52,15.97,8.28,12.82,5.1,73.2,1888,10.5,12.02,6.08,113,4347
2020-12-10T09:55:00Z,196170,12.51,16.15,8.24,12.98,5.1,74,1909,10.5,12.1,6.1,113,4304
2020-12-10T10:00:00Z,196171,12.51,16.29,8.26,13.14,5.1,74,1909,10.5,12.2,6.06,113.4,4406
2020-12-10T10:05:00Z,196172,12.51,16.33,8.3,13.3,5.1,74,1909,10.5,12.3,6.04,114,4473
2020-12-10T10:10:00Z,196173,12.51,16.56,8.34,13.5,5.1,74.2,1914,10.5,12.38,6.06,114,4429
2020-12-10T10:15:00Z,196174,12.52,16.78,8.22,13.7,5.1,74.8,1930,10.5,12.46,6.1,114,4342
2020-12-10T10:20:00Z,196175,12.51,16.94,8.3,13.84,5.1,75,1935,10.52,12.58,6.08,114,4386
2020-12-10T10:25:00Z,196176,12.52,17.1,8.3,13.98,5.1,75,1935,10.52,12.68,6.1,114,4342
2020-12-10T10:30:00Z,196177,12.51,17.22,8.3,14.18,5.1,75,1935,10.52,12.78,6.08,114.2,4393
2020-12-10T10:35:00Z,196178,12.51,17.43,8.3,14.34,5.1,75,1935,10.5,12.88,6.1,115,4380
2020-12-10T10:40:00Z,196179,12.53,17.55,8.3,14.54,5.1,75,1935,10.5,12.98,6.06,115,4468
2020-12-10T10:45:00Z,196180,12.52,17.71,8.3,14.72,5.1,75,1935,10.5,13.08,6.08,115,4424
2020-12-10T10:50:00Z,196181,12.5,17.86,8.3,14.86,5.1,76,1961,10.5,13.2,6.1,115,4380
2020-12-10T10:55:00Z,196182,12.52,17.94,8.3,15.04,5.1,75.8,1956,10.5,13.28,6.08,115,4424
2020-12-10T11:00:00Z,196183,12.49,18.16,8.32,15.2,5.1,76,1961,10.52,13.4,6.08,115.2,4432
2020-12-10T11:05:00Z,196184,12.52,18.34,8.3,15.38,5.1,76,1961,10.5,13.54,6.06,115,4468
2020-12-10T11:10:00Z,196185,12.52,18.44,8.3,15.58,5.1,76,1961,10.54,13.64,6.08,115.8,4455
2020-12-10T11:15:00Z,196186,12.53,18.55,8.3,15.76,5.1,76,1961,10.54,13.8,6.08,116,4463
2020-12-10T11:20:00Z,196187,12.52,18.75,8.32,15.94,5.1,76.6,1977,10.54,13.9,6.1,116,4419
2020-12-10T11:25:00Z,196188,12.53,18.89,8.32,16.1,5.1,77,1987,10.5,14,6.08,117,4502
2020-12-10T11:30:00Z,196189,12.52,19.04,8.32,16.24,5.1,77,1987,10.52,14.1,6.08,117,4502
2020-12-10T11:35:00Z,196190,12.52,19.21,8.36,16.4,5.12,77,1975,10.5,14.24,6.08,117,4502
2020-12-10T11:40:00Z,196191,12.54,19.34,8.3,16.58,5.1,77,1987,10.54,14.32,6.1,117,4457
2020-12-10T11:45:00Z,196192,12.52,19.48,8.3,16.74,5.1,77.2,1992,10.54,14.44,6.06,117.2,4554
2020-12-10T11:50:00Z,196193,12.51,19.58,8.3,16.88,5.1,77.2,1992,10.52,14.6,6.08,117.8,4532
2020-12-10T11:55:00Z,196194,12.52,19.69,8.3,17.06,5.1,77.6,2002,10.52,14.72,6.08,118,4540
2020-12-10T12:00:00Z,196195,12.52,19.81,8.32,17.22,5.1,78,2012,10.52,14.82,6.08,118,4540
2020-12-10T12:05:00Z,196196,12.52,19.91,8.3,17.36,5.1,78,2013,10.56,14.94,6.1,118.2,4503
2020-12-10T12:10:00Z,196197,12.52,20.01,8.32,17.52,5.12,78,2000,10.56,15.04,6.1,118.6,4518
2020-12-10T12:15:00Z,196198,12.53,20.09,8.32,17.66,5.12,78,2000,10.54,15.16,6.1,119,4533
2020-12-10T12:20:00Z,196199,12.52,20.19,8.32,17.78,5.1,78,2012,10.5,15.26,6.08,119,4578
2020-12-10T12:25:00Z,196200,12.53,20.29,8.24,17.92,5.1,78,2012,10.52,15.38,6.1,119,4533
2020-12-10T12:30:00Z,196201,12.53,20.4,8.34,18.06,5.12,78.4,2010,10.56,15.52,6.1,119,4533
2020-12-10T12:35:00Z,196202,12.53,20.5,8.38,18.16,5.1,78.4,2022,10.54,15.66,6.1,119.4,4548
2020-12-10T12:40:00Z,196203,12.53,20.56,8.32,18.32,5.1,78.8,2033,10.58,15.78,6.1,120,4571
2020-12-10T12:45:00Z,196204,12.53,20.66,8.4,18.44,5.14,79,2013,10.56,15.86,6.1,120,4571
2020-12-10T12:50:00Z,196205,12.51,20.71,8.32,18.58,5.1,79,2038,10.58,16,6.1,120.4,4586
2020-12-10T12:55:00Z,196206,12.53,20.77,8.3,18.68,5.1,79,2038,10.58,16.06,6.1,120.8,4601
2020-12-10T13:00:00Z,196207,12.53,20.83,8.32,18.8,5.1,79,2038,10.54,16.16,6.1,121,4609
2020-12-10T13:05:00Z,196208,12.52,20.87,8.36,18.92,5.1,79,2038,10.56,16.28,6.1,121,4609
2020-12-10T13:10:00Z,196209,12.53,20.91,8.34,19,5.1,79,2038,10.58,16.38,6.1,121,4609
2020-12-10T13:15:00Z,196210,12.51,21.01,8.38,19.1,5.1,79,2038,10.58,16.46,6.1,121,4609
2020-12-10T13:20:00Z,196211,12.53,21.06,8.36,19.18,5.1,79,2038,10.56,16.6,6.1,121,4609
2020-12-10T13:25:00Z,196212,12.53,21.06,8.36,19.24,5.1,79,2038,10.56,16.7,6.1,121,4609
2020-12-10T13:30:00Z,196213,12.52,21.09,8.32,19.36,5.1,79,2038,10.54,16.74,6.1,121.4,4624
2020-12-10T13:35:00Z,196214,12.53,21.1,8.34,19.4,5.1,79,2038,10.52,16.84,6.1,122,4647
2020-12-10T13:40:00Z,196215,12.53,21.11,8.32,19.48,5.1,79,2038,10.6,16.92,6.1,122,4647
2020-12-10T13:45:00Z,196216,12.53,21.16,8.32,19.54,5.1,79,2038,10.58,17.02,6.1,122,4647
2020-12-10T13:50:00Z,196217,12.53,21.13,8.34,19.6,5.12,79,2025,10.58,17.12,6.1,122.4,4662
2020-12-10T13:55:00Z,196218,12.54,21.22,8.34,19.62,5.1,79,2038,10.58,17.2,6.1,123,4685
2020-12-10T14:00:00Z,196219,12.53,21.24,8.34,19.7,5.1,79,2038,10.6,17.26,6.1,123,4685
2020-12-10T14:05:00Z,196220,12.53,21.17,8.34,19.72,5.1,79,2038,10.58,17.34,6.1,123,4685
2020-12-10T14:10:00Z,196221,12.53,21.19,8.36,19.78,5.1,79,2038,10.58,17.4,6.1,123,4685
2020-12-10T14:15:00Z,196222,12.53,21.18,8.32,19.8,5.1,79,2038,10.56,17.48,6.1,123,4685
2020-12-10T14:20:00Z,196223,12.51,21.11,8.38,19.82,5.1,79,2038,10.58,17.52,6.1,123,4685
2020-12-10T14:25:00Z,196224,12.53,21.09,8.32,19.86,5.1,79,2038,10.56,17.6,6.1,123,4685
2020-12-10T14:30:00Z,196225,12.53,21.02,8.3,19.86,5.1,79,2038,10.62,17.64,6.1,123,4685
2020-12-10T14:35:00Z,196226,12.54,20.94,8.32,19.84,5.1,79,2038,10.58,17.7,6.1,123.2,4693
2020-12-10T14:40:00Z,196227,12.54,20.85,8.32,19.84,5.1,79,2038,10.6,17.76,6.1,123.4,4700
2020-12-10T14:45:00Z,196228,12.54,20.79,8.32,19.8,5.1,78.8,2033,10.58,17.8,6.1,124,4723
2020-12-10T14:50:00Z,196229,12.53,20.71,8.3,19.8,5.1,78.4,2022,10.54,17.82,6.1,124,4723
2020-12-10T14:55:00Z,196230,12.54,20.56,8.32,19.76,5.1,78.2,2017,10.56,17.9,6.08,124,4770
2020-12-10T15:00:00Z,196231,12.53,20.52,8.32,19.7,5.1,78,2012,10.58,17.9,6.1,124,4723
2020-12-10T15:05:00Z,196232,12.54,20.43,8.28,19.7,5.1,78,2012,10.54,17.9,6.08,123.8,4763
2020-12-10T15:10:00Z,196233,12.53,20.33,8.32,19.66,5.1,78,2012,10.54,17.94,6.1,124,4723
2020-12-10T15:15:00Z,196234,12.53,20.24,8.3,19.6,5.1,78,2012,10.58,18,6.1,124,4723
2020-12-10T15:20:00Z,196235,12.51,20.09,8.32,19.52,5.1,78,2012,10.58,18,6.1,124,4723
2020-12-10T15:25:00Z,196236,12.54,19.97,8.28,19.5,5.1,78,2012,10.6,18,6.1,124,4723
2020-12-10T15:30:00Z,196237,12.55,19.78,8.3,19.44,5.1,77.4,1997,10.56,18,6.08,124,4770
2020-12-10T15:35:00Z,196238,12.54,19.56,8.3,19.34,5.1,77,1987,10.58,18,6.1,124,4723
2020-12-10T15:40:00Z,196239,12.53,19.32,8.22,19.28,5.1,77,1987,10.58,18,6.1,124,4723
2020-12-10T15:45:00Z,196240,12.54,18.98,8.28,19.18,5.1,77,1987,10.6,18,6.1,124,4723
2020-12-10T15:50:00Z,196241,12.53,18.67,8.26,19.1,5.1,77,1987,10.56,18,6.1,124,4723
2020-12-10T15:55:00Z,196242,12.51,18.34,8.22,19.02,5.1,76.4,1971,10.58,18,6.1,124,4723
2020-12-10T16:00:00Z,196243,12.53,18.04,8.3,18.88,5.1,76.2,1966,10.5,18,6.1,124,4723
2020-12-10T16:05:00Z,196244,12.53,17.68,8.26,18.74,5.1,76,1961,10.62,17.92,6.12,123.8,4673
2020-12-10T16:10:00Z,196245,12.53,17.37,8.26,18.64,5.1,76,1961,10.58,17.9,6.1,124,4723
2020-12-10T16:15:00Z,196246,12.53,17.12,8.24,18.48,5.1,75.6,1951,10.56,17.9,6.08,124,4770
2020-12-10T16:20:00Z,196247,12.53,16.85,8.24,18.34,5.1,75.6,1951,10.58,17.82,6.1,123.6,4708
2020-12-10T16:25:00Z,196248,12.53,16.69,8.26,18.2,5.1,75,1935,10.54,17.8,6.06,123.4,4794
2020-12-10T16:30:00Z,196249,12.51,16.48,8.22,18.06,5.1,75,1935,10.58,17.76,6.1,123.4,4700
2020-12-10T16:35:00Z,196250,12.53,16.21,8.24,17.9,5.1,75,1935,10.5,17.7,6.08,123,4732
2020-12-10T16:40:00Z,196251,12.53,16,8.24,17.78,5.1,75,1935,10.5,17.64,6.08,123,4732
2020-12-10T16:45:00Z,196252,12.52,15.73,8.24,17.62,5.1,75,1935,10.54,17.6,6.1,123,4685
2020-12-10T16:50:00Z,196253,12.53,15.47,8.24,17.46,5.1,74.4,1919,10.54,17.54,6.1,123,4685
2020-12-10T16:55:00Z,196254,12.52,15.23,8.22,17.32,5.1,74,1909,10.58,17.48,6.1,123,4685
2020-12-10T17:00:00Z,196255,12.53,15.02,8.24,17.16,5.08,74,1922,10.56,17.4,6.1,123,4685
2020-12-10T17:05:00Z,196256,12.53,14.87,8.26,16.98,5.1,74,1909,10.56,17.32,6.1,122.8,4677
2020-12-10T17:10:00Z,196257,12.54,14.63,8.12,16.84,5.02,73.8,1955,10.54,17.26,6.1,122.2,4655
2020-12-10T17:15:00Z,196258,12.53,14.48,8.2,16.68,5.04,73.2,1926,10.58,17.18,6.1,122.2,4655
2020-12-10T17:20:00Z,196259,12.52,14.26,8.22,16.56,5.08,73,1896,10.54,17.1,6.1,122,4647
2020-12-10T17:25:00Z,196260,12.53,14.1,8.16,16.4,5.06,73,1908,10.52,17.02,6.1,121.8,4639
2020-12-10T17:30:00Z,196261,12.52,13.94,8.24,16.28,5.08,73,1896,10.54,16.94,6.1,121.4,4624
2020-12-10T17:35:00Z,196262,12.51,13.71,8.22,16.14,5.1,73,1883,10.5,16.86,6.06,121,4701
2020-12-10T17:40:00Z,196263,12.52,13.59,8.14,16,5.04,73,1921,10.58,16.78,6.08,121,4655
2020-12-10T17:45:00Z,196264,12.54,13.43,8.2,15.86,5.1,73,1883,10.5,16.68,6.1,121,4609
2020-12-10T17:50:00Z,196265,12.52,13.32,8.18,15.72,5.08,72.8,1890,10.58,16.58,6.1,121,4609
2020-12-10T17:55:00Z,196266,12.52,13.21,8.16,15.58,5.06,72.6,1898,10.5,16.52,6.08,121,4655
2020-12-10T18:00:00Z,196267,12.54,13.09,8.2,15.44,5.1,72,1858,10.5,16.46,6.08,121,4655
2020-12-10T18:05:00Z,196268,12.52,13.02,8.2,15.32,5.1,72,1858,10.54,16.36,6.1,120.8,4601
2020-12-10T18:10:00Z,196269,12.5,12.93,8.18,15.18,5.08,72,1870,10.54,16.28,6.1,120.8,4601
2020-12-10T18:15:00Z,196270,12.52,12.87,8.2,15.06,5.1,72,1858,10.52,16.2,6.1,120,4571
2020-12-10T18:20:00Z,196271,12.5,12.75,8.16,14.96,5.06,71.2,1862,10.5,16.14,6.08,120,4617
2020-12-10T18:25:00Z,196272,12.52,12.6,8.16,14.86,5.06,71.4,1867,10.52,16.06,6.08,120,4617
2020-12-10T18:30:00Z,196273,12.52,12.49,8.18,14.76,5.08,71,1844,10.52,15.98,6.08,119.4,4594
2020-12-10T18:35:00Z,196274,12.51,12.35,8.2,14.62,5.1,71,1832,10.5,15.9,6.08,119.2,4586
2020-12-10T18:40:00Z,196275,12.52,12.33,8.16,14.52,5.06,71,1856,10.5,15.84,6.08,119,4578
2020-12-10T18:45:00Z,196276,12.53,12.25,8.2,14.4,5.1,71,1832,10.52,15.76,6.06,119,4624
2020-12-10T18:50:00Z,196277,12.52,12.15,8.18,14.3,5.08,71,1844,10.52,15.68,6.1,119,4533
2020-12-10T18:55:00Z,196278,12.52,12.06,8.2,14.24,5.1,71,1832,10.52,15.6,6.08,119,4578
2020-12-10T19:00:00Z,196279,12.54,11.91,8.2,14.14,5.1,71,1832,10.5,15.52,6.02,118.6,4699
2020-12-10T19:05:00Z,196280,12.52,11.81,8.18,14,5.08,71,1844,10.5,15.4,6.06,118.2,4593
2020-12-10T19:10:00Z,196281,12.53,11.65,8.12,13.94,5.02,71,1881,10.5,15.36,6.06,118,4585
2020-12-10T19:15:00Z,196282,12.52,11.54,8.2,13.84,5.1,71,1832,10.5,15.3,6,118,4720
2020-12-10T19:20:00Z,196283,12.52,11.43,8.16,13.74,5.06,71,1856,10.52,15.2,6.04,118,4630
2020-12-10T19:25:00Z,196284,12.5,11.29,8.14,13.66,5.04,70.4,1853,10.5,15.14,6.04,118,4630
2020-12-10T19:30:00Z,196285,12.52,11.25,8.18,13.56,5.08,70.8,1839,10.52,15.08,6.06,118,4585
2020-12-10T19:35:00Z,196286,12.5,11.16,8.22,13.42,5.1,70,1806,10.52,15,6.08,117.8,4532
2020-12-10T19:40:00Z,196287,12.52,11.12,8.2,13.32,5.1,70,1806,10.5,14.9,6.08,117,4502
2020-12-10T19:45:00Z,196288,12.52,11.04,8.16,13.26,5.06,70,1830,10.5,14.86,6.06,117,4546
2020-12-10T19:50:00Z,196289,12.52,10.97,8.2,13.18,5.1,70,1806,10.5,14.8,6.04,117,4591
2020-12-10T19:55:00Z,196290,12.51,10.94,8.16,13.08,5.06,70,1830,10.5,14.72,6.08,117,4502
2020-12-10T20:00:00Z,196291,12.51,10.85,8.16,12.98,5.06,70,1830,10.5,14.66,6.06,117,4546
2020-12-10T20:05:00Z,196292,12.51,10.81,8.16,12.9,5.06,70,1830,10.5,14.58,6.06,117,4546
2020-12-10T20:10:00Z,196293,12.5,10.75,8.2,12.82,5.1,70,1806,10.5,14.52,6.08,116.6,4486
2020-12-10T20:15:00Z,196294,12.51,10.78,8.14,12.74,5.04,70,1842,10.5,14.44,6.08,116.6,4486
2020-12-10T20:20:00Z,196295,12.52,10.74,8.18,12.7,5.08,70,1818,10.5,14.36,6,116,4640
2020-12-10T20:25:00Z,196296,12.51,10.68,8.18,12.62,5.08,70,1818,10.5,14.3,6.02,116,4596
2020-12-10T20:30:00Z,196297,12.51,10.69,8.12,12.52,5.02,70,1854,10.5,14.24,6.04,116,4552
2020-12-10T20:35:00Z,196298,12.51,10.62,8.14,12.44,5.04,70,1842,10.5,14.18,6,115.8,4632
2020-12-10T20:40:00Z,196299,12.51,10.65,8.12,12.4,5.02,70,1854,10.48,14.14,6.02,115.2,4564
2020-12-10T20:45:00Z,196300,12.5,10.56,8.2,12.32,5.1,70,1806,10.5,14.08,6.04,115,4512
2020-12-10T20:50:00Z,196301,12.51,10.55,8.2,12.28,5.1,69.8,1801,10.5,14.02,6.04,115,4512
2020-12-10T20:55:00Z,196302,12.51,10.53,8.2,12.2,5.08,70,1818,10.5,13.92,6,115,4600
2020-12-10T21:00:00Z,196303,12.49,10.4,8.22,12.18,5.1,69.4,1790,10.48,13.9,6.04,115,4512
2020-12-10T21:05:00Z,196304,12.51,10.41,8.16,12.08,5.06,69.6,1820,10.48,13.84,6.02,115,4556
2020-12-10T21:10:00Z,196305,12.49,10.29,8.14,12,5.04,69.4,1826,10.5,13.76,6.02,115,4556
2020-12-10T21:15:00Z,196306,12.51,10.22,8.12,12,5.02,69.4,1838,10.48,13.76,6.02,115,4556
2020-12-10T21:20:00Z,196307,12.51,10.2,8.12,11.9,5.02,69,1828,10.48,13.68,6,115,4600
2020-12-10T21:25:00Z,196308,12.52,10.11,8.1,11.84,5,69,1840,10.5,13.64,6.02,115,4556
2020-12-10T21:30:00Z,196309,12.51,10.05,8.1,11.8,5,69,1840,10.5,13.58,6,115,4600
2020-12-10T21:35:00Z,196310,12.49,9.95,8.1,11.7,5,69,1840,10.48,13.54,6.02,114.8,4548
2020-12-10T21:40:00Z,196311,12.51,9.91,8.14,11.6,5.04,69,1816,10.48,13.42,6,114.4,4576
2020-12-10T21:45:00Z,196312,12.51,9.91,8.12,11.6,5.02,69,1828,10.48,13.4,6.02,114.2,4524
2020-12-10T21:50:00Z,196313,12.51,9.87,8.14,11.5,5.04,68.8,1811,10.48,13.32,6.02,114,4516
2020-12-10T21:55:00Z,196314,12.51,9.9,8.16,11.5,5.06,68.6,1794,10.5,13.3,6.02,114,4516
2020-12-10T22:00:00Z,196315,12.51,9.82,8.1,11.4,5,68.8,1835,10.44,13.2,6,114,4560
2020-12-10T22:05:00Z,196316,12.51,9.79,8.16,11.34,5.06,68.8,1799,10.48,13.2,6,114,4560
2020-12-10T22:10:00Z,196317,12.5,9.77,8.12,11.3,5.02,68,1801,10.48,13.1,6.02,114,4516
2020-12-10T22:15:00Z,196318,12.5,9.7,8.16,11.22,5.08,68.4,1776,10.48,13.1,6,114,4560
2020-12-10T22:20:00Z,196319,12.51,9.71,8.14,11.2,5.04,68.2,1795,10.46,13.02,6,114,4560
2020-12-10T22:25:00Z,196320,12.48,9.63,8.2,11.12,5.1,68.2,1759,10.48,13,6,113.8,4552
2020-12-10T22:30:00Z,196321,12.51,9.61,8.2,11.1,5.1,68,1754,10.48,12.92,6,113.4,4536
2020-12-10T22:35:00Z,196322,12.5,9.56,8.16,11.04,5.06,68,1778,10.46,12.9,6,113.2,4528
2020-12-10T22:40:00Z,196323,12.52,9.49,8.18,11,5.08,68,1766,10.48,12.84,6.02,113.2,4485
2020-12-10T22:45:00Z,196324,12.5,9.51,8.12,10.94,5.02,68,1801,10.44,12.8,6,113,4520
2020-12-10T22:50:00Z,196325,12.51,9.45,8.2,10.9,5.1,68,1754,10.5,12.78,6.02,113,4477
2020-12-10T22:55:00Z,196326,12.5,9.46,8.14,10.82,5.04,68,1789,10.42,12.7,6,112.6,4504
2020-12-10T23:00:00Z,196327,12.5,9.46,8.18,10.8,5.08,68,1766,10.48,12.66,6.02,113,4477
2020-12-10T23:05:00Z,196328,12.52,9.37,8.18,10.76,5.08,68,1766,10.46,12.62,6,112.6,4504
2020-12-10T23:10:00Z,196329,12.5,9.33,8.12,10.7,5.02,68,1801,10.46,12.6,6,112.2,4488
2020-12-10T23:15:00Z,196330,12.51,9.3,8.18,10.68,5.08,68,1766,10.44,12.52,6,112,4480
2020-12-10T23:20:00Z,196331,12.5,9.24,8.14,10.6,5.04,68,1789,10.44,12.5,6,112,4480
2020-12-10T23:25:00Z,196332,12.5,9.28,8.18,10.54,5.08,68,1766,10.46,12.42,6,112,4480
2020-12-10T23:30:00Z,196333,12.5,9.23,8.2,10.52,5.1,68,1754,10.46,12.4,6,112,4480
2020-12-10T23:35:00Z,196334,12.5,9.23,8.18,10.5,5.08,68,1766,10.46,12.34,6,112,4480
2020-12-10T23:40:00Z,196335,12.51,9.18,8.18,10.5,5.08,68,1766,10.42,12.3,6,112,4480
2020-12-10T23:45:00Z,196336,12.5,9.1,8.2,10.42,5.1,68,1754,10.48,12.3,6,112,4480
2020-12-10T23:50:00Z,196337,12.5,9.06,8.14,10.38,5.04,68,1789,10.46,12.22,6,112,4480
2020-12-10T23:55:00Z,196338,12.48,8.96,8.16,10.3,5.06,68,1778,10.48,12.2,6,112,4480
2020-12-11T00:00:00Z,196339,12.5,9,8.16,10.3,5.06,68,1778,10.46,12.16,6,112,4480
2020-12-11T00:05:00Z,196340,12.51,8.94,8.16,10.22,5.06,68,1778,10.44,12.14,6,112,4480
2020-12-11T00:10:00Z,196341,12.5,8.93,8.18,10.22,5.08,68,1766,10.46,12.08,6,112,4480
2020-12-11T00:15:00Z,196342,12.5,8.9,8.2,10.16,5.1,68,1754,10.48,12.06,6,112,4480
2020-12-11T00:20:00Z,196343,12.5,8.85,8.14,10.14,5.04,68,1789,10.42,12,6,112,4480
2020-12-11T00:25:00Z,196344,12.5,8.88,8.2,10.1,5.1,68,1754,10.4,12,6,111.8,4472
2020-12-11T00:30:00Z,196345,12.48,8.81,8.18,10.1,5.08,68,1766,10.44,11.92,6,111.4,4456
2020-12-11T00:35:00Z,196346,12.5,8.83,8.18,10.06,5.08,68,1766,10.4,11.9,6,111.4,4456
2020-12-11T00:40:00Z,196347,12.5,8.82,8.14,9.98,5.06,68,1778,10.42,11.88,6,111.2,4448
2020-12-11T00:45:00Z,196348,12.51,8.76,8.18,9.92,5.08,68,1766,10.4,11.82,6,111,4440
2020-12-11T00:50:00Z,196349,12.5,8.73,8.12,9.9,5.02,68,1801,10.4,11.8,6,111,4440
2020-12-11T00:55:00Z,196350,12.49,8.65,8.12,9.9,5.02,68,1801,10.4,11.78,6,111,4440
2020-12-11T01:00:00Z,196351,12.5,8.65,8.16,9.82,5.06,68,1778,10.4,11.7,6,111,4440
2020-12-11T01:05:00Z,196352,12.49,8.64,8.16,9.8,5.06,68,1778,10.42,11.68,6,111,4440
2020-12-11T01:10:00Z,196353,12.49,8.57,8.2,9.78,5.1,68,1754,10.4,11.64,6,111,4440
2020-12-11T01:15:00Z,196354,12.5,8.55,8.18,9.72,5.08,67.6,1755,10.4,11.64,6,110.8,4432
2020-12-11T01:20:00Z,196355,12.49,8.53,8.16,9.7,5.06,67.4,1762,10.38,11.6,6,110.6,4424
2020-12-11T01:25:00Z,196356,12.5,8.5,8.16,9.68,5.06,67.6,1768,10.4,11.56,6,110.4,4416
2020-12-11T01:30:00Z,196357,12.49,8.49,8.14,9.6,5.04,67.6,1779,10.4,11.54,6,110.2,4408
2020-12-11T01:35:00Z,196358,12.5,8.5,8.18,9.6,5.08,67.4,1751,10.4,11.5,6,110,4400
2020-12-11T01:40:00Z,196359,12.49,8.47,8.18,9.58,5.08,67.8,1761,10.4,11.46,6,110,4400
2020-12-11T01:45:00Z,196360,12.48,8.45,8.18,9.5,5.08,67.4,1751,10.4,11.4,6,110,4400
2020-12-11T01:50:00Z,196361,12.49,8.41,8.18,9.5,5.08,67.6,1756,10.4,11.4,6,110,4400
2020-12-11T01:55:00Z,196362,12.5,8.39,8.16,9.5,5.06,67.4,1762,10.42,11.32,6,110,4400
2020-12-11T02:00:00Z,196363,12.49,8.32,8.2,9.4,5.1,67.2,1734,10.38,11.3,6,110,4400
2020-12-11T02:05:00Z,196364,12.49,8.26,8.18,9.4,5.08,67,1740,10.4,11.3,6,110,4400
2020-12-11T02:10:00Z,196365,12.47,8.23,8.16,9.4,5.06,67,1752,10.4,11.26,6,110,4400
2020-12-11T02:15:00Z,196366,12.49,8.15,8.2,9.32,5.1,67,1729,10.4,11.2,6,110,4400
2020-12-11T02:20:00Z,196367,12.49,8.09,8.18,9.3,5.08,67,1740,10.42,11.2,6,110,4400
2020-12-11T02:25:00Z,196368,12.49,8.02,8.16,9.26,5.06,67,1752,10.4,11.18,6,110,4400
2020-12-11T02:30:00Z,196369,12.49,8,8.16,9.18,5.06,67,1752,10.44,11.1,6,110,4400
2020-12-11T02:35:00Z,196370,12.49,7.938,8.16,9.12,5.06,67,1752,10.4,11.1,6,110,4400
2020-12-11T02:40:00Z,196371,12.49,7.896,8.16,9.14,5.06,67,1752,10.4,11.1,6,110,4400
2020-12-11T02:45:00Z,196372,12.51,7.873,8.18,9.1,5.08,67,1740,10.4,11.02,6,110,4400
2020-12-11T02:50:00Z,196373,12.49,7.779,8.18,9.04,5.08,67,1740,10.4,11,6,110,4400
2020-12-11T02:55:00Z,196374,12.47,7.753,8.2,9,5.1,67,1729,10.4,11,6,110,4400
2020-12-11T03:00:00Z,196375,12.49,7.709,8.16,9,5.06,67,1752,10.44,10.9,6,109.6,4384
2020-12-11T03:05:00Z,196376,12.49,7.68,8.18,8.94,5.08,67,1740,10.4,10.9,6,109.8,4392
2020-12-11T03:10:00Z,196377,12.47,7.681,8.16,8.9,5.06,67,1752,10.34,10.9,6,109.8,4392
2020-12-11T03:15:00Z,196378,12.49,7.613,8.16,8.84,5.06,67,1752,10.36,10.82,6,109,4360
2020-12-11T03:20:00Z,196379,12.5,7.615,8.18,8.82,5.08,67,1740,10.4,10.8,6,109,4360
2020-12-11T03:25:00Z,196380,12.49,7.566,8.2,8.78,5.1,67,1729,10.44,10.8,6.02,109.2,4326
2020-12-11T03:30:00Z,196381,12.49,7.54,8.2,8.76,5.1,67,1729,10.38,10.7,6,109,4360
2020-12-11T03:35:00Z,196382,12.47,7.533,8.2,8.7,5.1,67,1729,10.38,10.7,6,109,4360
2020-12-11T03:40:00Z,196383,12.49,7.469,8.16,8.64,5.06,67,1752,10.4,10.64,6,109,4360
2020-12-11T03:45:00Z,196384,12.49,7.466,8.2,8.6,5.1,67,1729,10.4,10.64,6,109,4360
2020-12-11T03:50:00Z,196385,12.49,7.4,8.18,8.6,5.08,67,1740,10.42,10.6,6,108.8,4352
2020-12-11T03:55:00Z,196386,12.49,7.34,8.18,8.54,5.08,67,1740,10.42,10.56,6,108.8,4352
2020-12-11T04:00:00Z,196387,12.47,7.301,8.18,8.5,5.08,67,1740,10.36,10.56,6,108.6,4344
2020-12-11T04:05:00Z,196388,12.49,7.217,8.16,8.5,5.06,67,1752,10.36,10.5,6,108.2,4328
2020-12-11T04:10:00Z,196389,12.5,7.182,8.18,8.42,5.08,67,1740,10.38,10.46,6,108,4320
2020-12-11T04:15:00Z,196390,12.49,7.113,8.14,8.4,5.04,67,1763,10.4,10.44,6,108,4320
2020-12-11T04:20:00Z,196391,12.49,7.046,8.2,8.36,5.1,67,1729,10.36,10.42,6,108,4320
2020-12-11T04:25:00Z,196392,12.49,7.018,8.18,8.3,5.08,67,1740,10.44,10.38,6,108.2,4328
2020-12-11T04:30:00Z,196393,12.49,6.952,8.2,8.3,5.1,66.6,1719,10.42,10.36,6,108,4320
2020-12-11T04:35:00Z,196394,12.49,6.959,8.16,8.24,5.06,67,1752,10.36,10.3,6,108,4320
2020-12-11T04:40:00Z,196395,12.49,6.875,8.16,8.2,5.06,66.8,1747,10.4,10.3,6,108,4320
2020-12-11T04:45:00Z,196396,12.46,6.859,8.18,8.14,5.08,66.8,1735,10.36,10.24,6,108,4320
2020-12-11T04:50:00Z,196397,12.49,6.882,8.14,8.1,5.04,66.6,1753,10.34,10.22,6,108,4320
2020-12-11T04:55:00Z,196398,12.49,6.833,8.18,8.04,5.08,66.6,1730,10.38,10.2,6,108,4320
2020-12-11T05:00:00Z,196399,12.5,6.845,8.14,8.02,5.04,66.2,1742,10.34,10.14,6,108,4320
2020-12-11T05:05:00Z,196400,12.49,6.756,8.16,8,5.06,66.2,1731,10.42,10.12,6,108,4320
2020-12-11T05:10:00Z,196401,12.5,6.731,8.16,7.96,5.06,66.4,1736,10.38,10.1,6,108,4320
2020-12-11T05:15:00Z,196402,12.49,6.703,8.12,7.94,5.02,66.4,1759,10.38,10.06,6,108,4320
2020-12-11T05:20:00Z,196403,12.49,6.64,8.16,7.92,5.06,66,1726,10.3,10.06,6,108,4320
2020-12-11T05:25:00Z,196404,12.48,6.622,8.16,7.86,5.06,66,1726,10.32,10,6,108,4320
2020-12-11T05:30:00Z,196405,12.49,6.56,8.14,7.8,5.04,66,1737,10.4,9.92,6,108,4320
2020-12-11T05:35:00Z,196406,12.47,6.564,8.18,7.8,5.08,66,1714,10.34,9.9,6,108,4320
2020-12-11T05:40:00Z,196407,12.48,6.53,8.16,7.76,5.06,66,1726,10.42,9.9,6,108,4320
2020-12-11T05:45:00Z,196408,12.48,6.534,8.16,7.7,5.06,66,1726,10.38,9.84,6,107.4,4296
2020-12-11T05:50:00Z,196409,12.48,6.606,8.14,7.7,5.04,66,1737,10.38,9.8,6,107.6,4304
2020-12-11T05:55:00Z,196410,12.48,6.587,8.2,7.7,5.1,66,1703,10.4,9.8,6,107.4,4296
2020-12-11T06:00:00Z,196411,12.5,6.652,8.14,7.6,5.04,66,1737,10.4,9.78,6,107.2,4288
2020-12-11T06:05:00Z,196412,12.48,6.662,8.12,7.6,5.02,66,1749,10.36,9.7,6,107,4280
2020-12-11T06:10:00Z,196413,12.48,6.644,8.18,7.6,5.08,66,1714,10.36,9.7,6,107,4280
2020-12-11T06:15:00Z,196414,12.46,6.658,8.14,7.58,5.04,66,1737,10.32,9.7,6,107,4280
2020-12-11T06:20:00Z,196415,12.48,6.609,8.16,7.52,5.06,66,1726,10.32,9.66,6,107,4280
2020-12-11T06:25:00Z,196416,12.48,6.631,8.14,7.5,5.04,66,1737,10.36,9.6,6,107,4280
2020-12-11T06:30:00Z,196417,12.48,6.595,8.18,7.5,5.08,66,1714,10.38,9.6,6,107,4280
2020-12-11T06:35:00Z,196418,12.48,6.564,8.12,7.48,5.02,66,1749,10.36,9.58,6,107,4280
2020-12-11T06:40:00Z,196419,12.46,6.598,8.12,7.44,5.02,66,1749,10.34,9.52,6,107,4280
2020-12-11T06:45:00Z,196420,12.48,6.597,8.1,7.4,5.02,66,1749,10.32,9.5,6,107,4280
2020-12-11T06:50:00Z,196421,12.46,6.647,8.12,7.4,5.02,66,1749,10.34,9.5,6,107,4280
2020-12-11T06:55:00Z,196422,12.48,6.638,8.18,7.4,5.06,66,1726,10.36,9.48,6,107,4280
2020-12-11T07:00:00Z,196423,12.48,6.681,8.12,7.38,5.04,66,1737,10.34,9.4,6,107,4280
2020-12-11T07:05:00Z,196424,12.46,6.755,8.16,7.4,5.06,66,1726,10.34,9.4,6,107,4280
2020-12-11T07:10:00Z,196425,12.48,6.802,8.12,7.36,5.04,66,1737,10.32,9.4,6,107,4280
2020-12-11T07:15:00Z,196426,12.49,6.937,8.16,7.3,5.06,66,1726,10.36,9.38,6,106.8,4272
2020-12-11T07:20:00Z,196427,12.48,7.147,8.1,7.3,5.02,66,1749,10.32,9.3,6,107,4280
2020-12-11T07:25:00Z,196428,12.48,7.344,8.1,7.3,5.02,66,1749,10.36,9.3,6,107,4280
2020-12-11T07:30:00Z,196429,12.47,7.632,8.06,7.36,5,66,1760,10.32,9.3,6,106.8,4272
2020-12-11T07:35:00Z,196430,12.48,7.851,8.14,7.4,5.02,66,1749,10.34,9.22,6,106.4,4256
2020-12-11T07:40:00Z,196431,12.48,8.19,8.14,7.4,5.06,66,1726,10.34,9.2,6,106.6,4264
2020-12-11T07:45:00Z,196432,12.48,8.43,8.12,7.4,5.04,66.6,1753,10.3,9.22,6,106.2,4248
2020-12-11T07:50:00Z,196433,12.48,8.71,8.14,7.48,5.04,66.8,1758,10.32,9.2,6,106.2,4248
2020-12-11T07:55:00Z,196434,12.46,8.97,8.12,7.52,5.02,67,1775,10.32,9.2,6,106,4240
2020-12-11T08:00:00Z,196435,12.48,9.26,8.18,7.6,5.06,67,1752,10.3,9.2,6,106.2,4248
2020-12-11T08:05:00Z,196436,12.46,9.49,8.16,7.64,5.06,67,1752,10.32,9.2,6,106,4240
2020-12-11T08:10:00Z,196437,12.48,9.79,8.18,7.74,5.08,67,1740,10.3,9.2,6,106.2,4248
2020-12-11T08:15:00Z,196438,12.48,9.98,8.18,7.82,5.08,67,1740,10.34,9.2,6,106,4240
2020-12-11T08:20:00Z,196439,12.48,10.32,8.2,7.96,5.08,67,1740,10.3,9.2,6,106.4,4256
2020-12-11T08:25:00Z,196440,12.48,10.62,8.2,8.04,5.1,67,1729,10.3,9.22,6,106.4,4256
2020-12-11T08:30:00Z,196441,12.46,10.85,8.14,8.14,5.04,67.2,1768,10.32,9.28,6,106,4240
2020-12-11T08:35:00Z,196442,12.48,11.2,8.2,8.3,5.1,68,1754,10.34,9.24,6,106.8,4272
2020-12-11T08:40:00Z,196443,12.48,11.48,8.2,8.46,5.1,68,1754,10.34,9.3,6,106.6,4264
2020-12-11T08:45:00Z,196444,12.48,11.77,8.2,8.6,5.1,68,1754,10.3,9.36,6,107,4280
2020-12-11T08:50:00Z,196445,12.48,12.09,8.2,8.8,5.1,68,1754,10.36,9.4,6,107,4280
2020-12-11T08:55:00Z,196446,12.5,12.35,8.2,8.9,5.1,68,1754,10.34,9.4,6,107,4280
2020-12-11T09:00:00Z,196447,12.49,12.69,8.2,9.08,5.1,68.2,1759,10.34,9.48,6,107,4280
2020-12-11T09:05:00Z,196448,12.5,12.95,8.2,9.28,5.1,69,1780,10.32,9.52,6,107,4280
2020-12-11T09:10:00Z,196449,12.49,13.18,8.2,9.46,5.1,69,1780,10.36,9.6,6,107,4280
2020-12-11T09:15:00Z,196450,12.49,13.46,8.2,9.6,5.1,69.2,1785,10.36,9.64,6,107,4280
2020-12-11T09:20:00Z,196451,12.5,13.64,8.2,9.8,5.1,70,1806,10.34,9.7,6,107,4280
2020-12-11T09:25:00Z,196452,12.49,13.89,8.2,9.98,5.1,70,1806,10.34,9.8,6,107.2,4288
2020-12-11T09:30:00Z,196453,12.49,14.11,8.22,10.18,5.1,70,1806,10.34,9.86,6,107.6,4304
2020-12-11T09:35:00Z,196454,12.47,14.27,8.2,10.4,5.1,70,1806,10.4,9.94,6,108,4320
2020-12-11T09:40:00Z,196455,12.49,14.59,8.24,10.58,5.1,70,1806,10.34,10.04,6,108,4320
2020-12-11T09:45:00Z,196456,12.48,14.77,8.24,10.8,5.1,70.2,1811,10.36,10.18,6,108,4320
2020-12-11T09:50:00Z,196457,12.49,15,8.22,11,5.1,71,1832,10.3,10.24,6,108,4320
2020-12-11T09:55:00Z,196458,12.5,15.13,8.22,11.2,5.1,71,1832,10.4,10.34,6,108,4320
2020-12-11T10:00:00Z,196459,12.49,15.37,8.2,11.4,5.1,71,1832,10.34,10.44,6,108,4320
2020-12-11T10:05:00Z,196460,12.49,15.61,8.2,11.62,5.1,71,1832,10.44,10.58,6,108.2,4328
2020-12-11T10:10:00Z,196461,12.51,15.74,8.16,11.84,5.06,71,1856,10.36,10.66,6,109,4360
2020-12-11T10:15:00Z,196462,12.49,15.94,8.18,12.04,5.08,71.4,1855,10.36,10.78,6,109,4360
2020-12-11T10:20:00Z,196463,12.47,16.11,8.22,12.26,5.1,72,1858,10.34,10.88,6,109.2,4368
2020-12-11T10:25:00Z,196464,12.5,16.27,8.22,12.42,5.1,72,1858,10.36,11.02,6,109.6,4384
2020-12-11T10:30:00Z,196465,12.49,16.48,8.2,12.66,5.1,72.4,1868,10.36,11.12,6,110,4400
2020-12-11T10:35:00Z,196466,12.51,16.66,8.2,12.86,5.1,73,1883,10.36,11.24,6,110,4400
2020-12-11T10:40:00Z,196467,12.5,16.83,8.22,13.06,5.1,73,1883,10.42,11.38,6,110,4400
2020-12-11T10:45:00Z,196468,12.51,16.98,8.2,13.26,5.1,73,1883,10.34,11.52,6,110,4400
2020-12-11T10:50:00Z,196469,12.5,17.05,8.2,13.48,5.1,73,1883,10.38,11.64,6,110,4400
2020-12-11T10:55:00Z,196470,12.5,17.26,8.24,13.74,5.1,73,1883,10.42,11.76,6,110.4,4416
2020-12-11T11:00:00Z,196471,12.5,17.4,8.28,13.92,5.1,73.2,1888,10.4,11.9,6,111,4440
2020-12-11T11:05:00Z,196472,12.5,17.61,8.26,14.1,5.1,73.6,1899,10.4,12,6,111,4440
2020-12-11T11:10:00Z,196473,12.52,17.76,8.24,14.26,5.1,74,1909,10.42,12.16,6,111.2,4448
2020-12-11T11:15:00Z,196474,12.5,17.89,8.22,14.5,5.1,74,1909,10.42,12.28,6,112,4480
2020-12-11T11:20:00Z,196475,12.49,18.04,8.24,14.7,5.1,74,1909,10.46,12.4,6,112,4480
2020-12-11T11:25:00Z,196476,12.5,18.15,8.2,14.88,5.1,74.2,1914,10.44,12.56,6,112,4480
2020-12-11T11:30:00Z,196477,12.5,18.33,8.22,15.08,5.1,74.4,1919,10.4,12.68,6,112,4480
2020-12-11T11:35:00Z,196478,12.48,18.41,8.22,15.26,5.1,74.4,1919,10.44,12.84,6,112,4480
2020-12-11T11:40:00Z,196479,12.51,18.59,8.28,15.44,5.1,75,1935,10.46,12.96,6,113,4520
2020-12-11T11:45:00Z,196480,12.5,18.72,8.22,15.64,5.1,75,1935,10.44,13.08,6,113,4520
2020-12-11T11:50:00Z,196481,12.51,18.86,8.24,15.8,5.1,75,1935,10.42,13.22,6,113.4,4536
2020-12-11T11:55:00Z,196482,12.51,18.98,8.26,15.96,5.1,75,1935,10.5,13.34,6,113.8,4552
2020-12-11T12:00:00Z,196483,12.49,19.1,8.24,16.1,5.1,75,1935,10.42,13.5,6,114,4560
2020-12-11T12:05:00Z,196484,12.51,19.23,8.2,16.28,5.08,75,1948,10.46,13.66,6,114,4560
2020-12-11T12:10:00Z,196485,12.51,19.31,8.26,16.44,5.1,75,1935,10.44,13.76,6,114,4560
2020-12-11T12:15:00Z,196486,12.51,19.41,8.22,16.6,5.1,75,1935,10.44,13.92,6.02,114.8,4548
2020-12-11T12:20:00Z,196487,12.51,19.51,8.24,16.76,5.1,75.8,1956,10.44,14.02,6,115,4600
2020-12-11T12:25:00Z,196488,12.52,19.56,8.18,16.92,5.06,75.8,1982,10.48,14.12,6,115,4600
2020-12-11T12:30:00Z,196489,12.51,19.66,8.18,17.06,5.06,76,1987,10.5,14.26,6,115,4600
2020-12-11T12:35:00Z,196490,12.5,19.72,8.14,17.22,5.04,76,2000,10.48,14.4,6,115,4600
2020-12-11T12:40:00Z,196491,12.51,19.81,8.22,17.34,5.1,76,1961,10.5,14.54,6.02,115.2,4564
2020-12-11T12:45:00Z,196492,12.51,19.88,8.2,17.46,5.08,76,1974,10.48,14.64,6,116,4640
2020-12-11T12:50:00Z,196493,12.52,19.94,8.24,17.6,5.1,76,1961,10.48,14.78,6.04,116,4552
2020-12-11T12:55:00Z,196494,12.51,20.01,8.24,17.72,5.08,76,1974,10.46,14.88,6.02,116.2,4604
2020-12-11T13:00:00Z,196495,12.52,20.02,8.26,17.82,5.1,76,1961,10.48,15.02,6,116.8,4672
2020-12-11T13:05:00Z,196496,12.51,20.08,8.22,17.92,5.1,76,1961,10.48,15.1,6.02,117,4635
2020-12-11T13:10:00Z,196497,12.5,20.11,8.28,18.02,5.1,76,1961,10.48,15.22,6,117,4680
2020-12-11T13:15:00Z,196498,12.51,20.13,8.2,18.1,5.1,76,1961,10.5,15.32,6.06,117,4546
2020-12-11T13:20:00Z,196499,12.51,20.11,8.22,18.2,5.1,76,1961,10.5,15.42,6,117,4680
2020-12-11T13:25:00Z,196500,12.52,20.08,8.22,18.26,5.1,76,1961,10.48,15.54,6.04,117,4591
2020-12-11T13:30:00Z,196501,12.51,20.07,8.24,18.3,5.1,76,1961,10.48,15.66,6.04,118,4630
2020-12-11T13:35:00Z,196502,12.5,20.09,8.22,18.42,5.1,76,1961,10.46,15.72,6.02,118,4675
2020-12-11T13:40:00Z,196503,12.51,20.1,8.22,18.48,5.1,76,1961,10.48,15.82,6.04,118,4630
2020-12-11T13:45:00Z,196504,12.52,20.16,8.22,18.52,5.1,76,1961,10.48,15.92,6.04,118,4630
2020-12-11T13:50:00Z,196505,12.49,20.15,8.24,18.56,5.1,76,1961,10.46,16,6,118,4720
2020-12-11T13:55:00Z,196506,12.52,20.21,8.22,18.62,5.1,76,1961,10.5,16.08,6.04,118.2,4638
2020-12-11T14:00:00Z,196507,12.5,20.21,8.24,18.66,5.1,76,1961,10.48,16.14,6.02,118.8,4707
2020-12-11T14:05:00Z,196508,12.52,20.23,8.24,18.7,5.1,76,1961,10.48,16.2,6,119,4760
2020-12-11T14:10:00Z,196509,12.52,20.24,8.24,18.7,5.1,76,1961,10.48,16.28,6.02,119,4715
2020-12-11T14:15:00Z,196510,12.5,20.25,8.22,18.74,5.1,76,1961,10.5,16.34,6.02,119,4715
2020-12-11T14:20:00Z,196511,12.52,20.3,8.24,18.8,5.1,76,1961,10.48,16.4,6,119,4760
2020-12-11T14:25:00Z,196512,12.51,20.3,8.2,18.8,5.1,76,1961,10.48,16.5,6,119,4760
2020-12-11T14:30:00Z,196513,12.52,20.3,8.2,18.86,5.1,76,1961,10.48,16.54,6.04,119,4669
2020-12-11T14:35:00Z,196514,12.5,20.26,8.22,18.84,5.1,76,1961,10.5,16.6,6.02,119,4715
2020-12-11T14:40:00Z,196515,12.52,20.25,8.2,18.88,5.1,76,1961,10.5,16.62,6.06,119.2,4632
2020-12-11T14:45:00Z,196516,12.52,20.24,8.22,18.9,5.1,76,1961,10.5,16.68,6.02,119.4,4730
2020-12-11T14:50:00Z,196517,12.52,20.19,8.18,18.88,5.08,76,1974,10.48,16.7,6.02,120,4754
2020-12-11T14:55:00Z,196518,12.52,20.14,8.2,18.9,5.1,76,1961,10.54,16.78,6.08,119.8,4609
2020-12-11T15:00:00Z,196519,12.5,20.06,8.24,18.84,5.1,76,1961,10.5,16.82,6.02,120,4754
2020-12-11T15:05:00Z,196520,12.52,19.99,8.24,18.84,5.1,75.6,1951,10.48,16.86,6.02,120,4754
2020-12-11T15:10:00Z,196521,12.52,19.92,8.22,18.8,5.08,75.4,1958,10.5,16.9,6,120,4800
2020-12-11T15:15:00Z,196522,12.52,19.8,8.22,18.78,5.1,75,1935,10.5,16.92,6.02,120,4754
2020-12-11T15:20:00Z,196523,12.52,19.73,8.22,18.74,5.1,75,1935,10.48,16.94,6,120,4800
2020-12-11T15:25:00Z,196524,12.51,19.61,8.26,18.7,5.1,75,1935,10.46,16.98,6,120,4800
2020-12-11T15:30:00Z,196525,12.52,19.5,8.2,18.64,5.08,75,1948,10.5,17,6.02,120,4754
2020-12-11T15:35:00Z,196526,12.52,19.35,8.24,18.6,5.1,75,1935,10.46,17.02,6,120,4800
2020-12-11T15:40:00Z,196527,12.52,19.15,8.2,18.52,5.1,75,1935,10.46,17.02,6,120,4800
2020-12-11T15:45:00Z,196528,12.52,19,8.26,18.46,5.1,75,1935,10.5,17.08,6.04,120,4708
2020-12-11T15:50:00Z,196529,12.52,18.81,8.2,18.34,5.1,75,1935,10.48,17.06,6.02,120.2,4762
2020-12-11T15:55:00Z,196530,12.52,18.63,8.26,18.26,5.1,74.6,1925,10.5,17.06,6.04,120.2,4716
2020-12-11T16:00:00Z,196531,12.52,18.48,8.2,18.18,5.1,74,1909,10.5,17.02,6,120.4,4816
2020-12-11T16:05:00Z,196532,12.53,18.3,8.22,18.1,5.1,74,1909,10.5,17,6.04,120,4708
2020-12-11T16:10:00Z,196533,12.52,18.15,8.18,17.96,5.08,74,1922,10.46,17,6,120,4800
2020-12-11T16:15:00Z,196534,12.52,17.94,8.16,17.88,5.06,74,1935,10.48,16.94,6.04,120,4708
2020-12-11T16:20:00Z,196535,12.52,17.74,8.18,17.78,5.08,73.4,1906,10.52,16.92,6.06,120,4663
2020-12-11T16:25:00Z,196536,12.52,17.53,8.16,17.66,5.06,73.2,1913,10.48,16.92,6.04,120,4708
2020-12-11T16:30:00Z,196537,12.51,17.4,8.18,17.56,5.08,73.2,1901,10.48,16.9,6,120,4800
2020-12-11T16:35:00Z,196538,12.52,17.22,8.16,17.46,5.06,73,1908,10.52,16.88,6.02,120,4754
2020-12-11T16:40:00Z,196539,12.52,17.09,8.14,17.38,5.06,73,1908,10.48,16.82,6.02,120,4754
2020-12-11T16:45:00Z,196540,12.52,16.9,8.18,17.28,5.08,73,1896,10.48,16.8,6,119.6,4784
2020-12-11T16:50:00Z,196541,12.51,16.76,8.18,17.14,5.08,73,1896,10.48,16.72,6.04,119.6,4693
2020-12-11T16:55:00Z,196542,12.53,16.58,8.14,17.06,5.04,73,1921,10.48,16.72,6,119.4,4776
2020-12-11T17:00:00Z,196543,12.51,16.47,8.12,16.9,5.02,72.8,1928,10.48,16.68,6.02,119.2,4723
2020-12-11T17:05:00Z,196544,12.53,16.29,8.2,16.82,5.08,72.6,1886,10.46,16.62,6,119,4760
2020-12-11T17:10:00Z,196545,12.52,16.11,8.14,16.7,5.06,72.2,1888,10.46,16.56,6.02,119,4715
2020-12-11T17:15:00Z,196546,12.5,15.92,8.12,16.6,5.02,72,1908,10.48,16.54,6,119,4760
2020-12-11T17:20:00Z,196547,12.51,15.77,8.14,16.46,5.06,72,1883,10.44,16.48,6,119,4760
2020-12-11T17:25:00Z,196548,12.51,15.6,8.16,16.36,5.06,71.6,1872,10.5,16.42,6,119,4760
2020-12-11T17:30:00Z,196549,12.53,15.49,8.18,16.26,5.06,71.2,1862,10.48,16.4,6,119,4760
2020-12-11T17:35:00Z,196550,12.51,15.43,8.14,16.16,5.02,71,1881,10.46,16.3,6,118.8,4752
2020-12-11T17:40:00Z,196551,12.49,15.4,8.18,16.04,5.08,71,1844,10.48,16.3,6,118.6,4744
2020-12-11T17:45:00Z,196552,12.51,15.39,8.14,15.96,5.04,71,1869,10.4,16.2,6,118.2,4728
2020-12-11T17:50:00Z,196553,12.51,15.31,8.2,15.84,5.1,71,1832,10.48,16.14,6.04,118.4,4646
2020-12-11T17:55:00Z,196554,12.52,15.23,8.1,15.76,5.02,71,1881,10.44,16.1,6,118,4720
2020-12-11T18:00:00Z,196555,12.51,15.2,8.14,15.66,5.04,71,1869,10.44,16.02,6,118,4720
2020-12-11T18:05:00Z,196556,12.51,15.11,8.16,15.56,5.06,71,1856,10.46,15.98,6.02,118,4675
2020-12-11T18:10:00Z,196557,12.51,14.94,8.18,15.42,5.08,71,1844,10.42,15.92,6,118,4720
2020-12-11T18:15:00Z,196558,12.51,14.69,8.14,15.34,5.04,71,1869,10.44,15.84,6.02,118,4675
2020-12-11T18:20:00Z,196559,12.52,14.43,8.12,15.28,5.02,70.8,1875,10.44,15.82,6,118,4720
2020-12-11T18:25:00Z,196560,12.51,14.24,8.12,15.16,5.02,70.6,1870,10.46,15.76,6,117,4680
2020-12-11T18:30:00Z,196561,12.53,14.03,8.1,15.06,5,70.2,1871,10.42,15.72,6,117.2,4688
2020-12-11T18:35:00Z,196562,12.51,13.93,8.12,14.94,5.02,70,1854,10.46,15.62,6,117,4680
2020-12-11T18:40:00Z,196563,12.51,13.78,8.1,14.86,5,70,1866,10.4,15.6,6,117,4680
2020-12-11T18:45:00Z,196564,12.51,13.75,8.1,14.76,5.02,70,1854,10.42,15.5,6,117,4680
2020-12-11T18:50:00Z,196565,12.51,13.74,8.12,14.66,5.02,70,1854,10.4,15.44,6,117,4680
2020-12-11T18:55:00Z,196566,12.49,13.67,8.12,14.54,5.02,70,1854,10.44,15.4,6,117,4680
2020-12-11T19:00:00Z,196567,12.51,13.74,8.14,14.48,5.04,70,1842,10.42,15.3,6,117,4680
2020-12-11T19:05:00Z,196568,12.48,13.8,8.12,14.38,5.02,70,1854,10.46,15.28,6.02,116.8,4627
2020-12-11T19:10:00Z,196569,12.51,13.91,8.12,14.3,5.02,70,1854,10.42,15.2,6,116,4640
2020-12-11T19:15:00Z,196570,12.48,13.99,8.12,14.28,5.02,70,1854,10.36,15.14,6,116.2,4648
2020-12-11T19:20:00Z,196571,12.51,14.05,8.12,14.18,5.02,70,1854,10.46,15.1,6,116,4640
2020-12-11T19:25:00Z,196572,12.5,14.11,8.1,14.12,5,70,1866,10.44,15.04,6,116,4640
2020-12-11T19:30:00Z,196573,12.51,14.08,8.12,14.08,5.02,70,1854,10.44,15,6,116,4640
2020-12-11T19:35:00Z,196574,12.51,14.1,8.1,14.06,5,70,1866,10.44,14.92,6,115.8,4632
2020-12-11T19:40:00Z,196575,12.51,14.05,8.16,13.98,5.06,70,1830,10.38,14.9,6,115.2,4608
2020-12-11T19:45:00Z,196576,12.51,13.95,8.12,13.98,5.02,70,1854,10.44,14.82,6,115.2,4608
2020-12-11T19:50:00Z,196577,12.5,13.82,8.12,13.9,5.02,69.8,1849,10.42,14.8,6,115,4600
2020-12-11T19:55:00Z,196578,12.49,13.59,8.1,13.88,5,69.8,1861,10.38,14.74,6,115,4600
2020-12-11T20:00:00Z,196579,12.5,13.45,8.12,13.78,5.02,70,1854,10.42,14.7,6,115,4600
2020-12-11T20:05:00Z,196580,12.52,13.28,8.1,13.72,5,69.2,1845,10.42,14.68,6,115,4600
2020-12-11T20:10:00Z,196581,12.5,13.27,8.12,13.68,5.02,69.4,1838,10.4,14.6,6,115,4600
2020-12-11T20:15:00Z,196582,12.5,13.33,8.1,13.6,5,69,1840,10.42,14.6,6,115,4600
2020-12-11T20:20:00Z,196583,12.51,13.32,8.1,13.6,5,69.2,1845,10.34,14.54,6,115,4600
2020-12-11T20:25:00Z,196584,12.5,13.46,8.1,13.5,5,69,1840,10.36,14.46,6,115,4600
2020-12-11T20:30:00Z,196585,12.52,13.51,8.12,13.4,5.02,69,1828,10.4,14.42,6,115,4600
2020-12-11T20:35:00Z,196586,12.5,13.54,8.14,13.4,5.04,69,1816,10.4,14.4,6,115,4600
2020-12-11T20:40:00Z,196587,12.5,13.62,8.12,13.32,5.04,69,1816,10.38,14.34,6,115,4600
2020-12-11T20:45:00Z,196588,12.51,13.62,8.08,13.3,5,69,1840,10.4,14.32,6,115,4600
2020-12-11T20:50:00Z,196589,12.5,13.73,8.16,13.3,5.06,69,1804,10.38,14.28,6,114.4,4576
2020-12-11T20:55:00Z,196590,12.51,13.75,8.14,13.26,5.04,69,1816,10.4,14.26,6,114.4,4576
2020-12-11T21:00:00Z,196591,12.5,13.79,8.12,13.2,5.02,69,1828,10.4,14.2,6,114,4560
2020-12-11T21:05:00Z,196592,12.5,13.86,8.14,13.2,5.04,69,1816,10.36,14.16,6,114,4560
2020-12-11T21:10:00Z,196593,12.51,13.84,8.08,13.18,5.02,69,1828,10.42,14.14,6,114,4560
2020-12-11T21:15:00Z,196594,12.5,13.9,8.1,13.12,5,69,1840,10.4,14.1,6,114,4560
2020-12-11T21:20:00Z,196595,12.51,13.89,8.18,13.1,5.08,69,1792,10.4,14.08,6,114,4560
2020-12-11T21:25:00Z,196596,12.5,13.91,8.1,13.1,5,69,1840,10.38,14.02,6,114,4560
2020-12-11T21:30:00Z,196597,12.5,13.96,8.1,13.1,5,69,1840,10.36,14,6,114,4560
2020-12-11T21:35:00Z,196598,12.48,13.95,8.14,13.1,5.04,69,1816,10.4,14,6,114,4560
2020-12-11T21:40:00Z,196599,12.5,13.97,8.1,13.1,5,69,1840,10.34,13.96,6,114,4560
2020-12-11T21:45:00Z,196600,12.49,13.95,8.12,13.04,5.02,68.8,1823,10.4,13.94,6,114,4560
2020-12-11T21:50:00Z,196601,12.5,13.92,8.1,13,5,69,1840,10.4,13.9,6,114,4560
2020-12-11T21:55:00Z,196602,12.5,13.96,8.1,13,5,69,1840,10.4,13.9,6,114,4560
2020-12-11T22:00:00Z,196603,12.51,13.92,8.1,13,5,68.4,1824,10.42,13.82,6,114,4560
2020-12-11T22:05:00Z,196604,12.5,13.97,8.1,13,5,69,1840,10.38,13.84,6,113.8,4552
2020-12-11T22:10:00Z,196605,12.47,13.93,8.1,12.96,5,69,1840,10.38,13.82,6,114,4560
2020-12-11T22:15:00Z,196606,12.5,13.97,8.1,12.96,5,68.8,1835,10.38,13.8,6,113.8,4552
2020-12-11T22:20:00Z,196607,12.5,13.99,8.08,12.9,5,68.8,1835,10.4,13.76,6,114,4560
2020-12-11T22:25:00Z,196608,12.52,13.96,8.1,12.9,5,68.6,1829,10.38,13.74,6,113.6,4544
2020-12-11T22:30:00Z,196609,12.5,14.01,8.12,12.9,5.02,68.6,1817,10.38,13.74,6,113.6,4544
2020-12-11T22:35:00Z,196610,12.51,14.02,8.1,12.9,5,68.8,1835,10.4,13.7,6,113,4520
2020-12-11T22:40:00Z,196611,12.5,14.05,8.1,12.9,5,68.8,1835,10.34,13.7,6,113,4520
2020-12-11T22:45:00Z,196612,12.5,14.06,8.1,12.9,5,68.8,1835,10.4,13.7,6,113.2,4528
2020-12-11T22:50:00Z,196613,12.5,14.07,8.06,12.9,5,68.6,1829,10.34,13.64,6,113.2,4528
2020-12-11T22:55:00Z,196614,12.5,14.09,8.1,12.9,5,68.4,1824,10.38,13.66,6,113,4520
2020-12-11T23:00:00Z,196615,12.51,14.07,8.1,12.86,5.02,68.6,1817,10.38,13.62,6,113,4520
2020-12-11T23:05:00Z,196616,12.5,14.08,8.14,12.84,5.04,68.6,1805,10.4,13.6,6,113,4520
2020-12-11T23:10:00Z,196617,12.51,14.05,8.14,12.86,5.04,68.6,1805,10.38,13.6,6,113,4520
2020-12-11T23:15:00Z,196618,12.5,13.99,8.1,12.8,5,68.4,1824,10.36,13.6,6,113,4520
2020-12-11T23:20:00Z,196619,12.5,13.97,8.12,12.8,5.02,68.2,1807,10.38,13.56,6,113,4520
2020-12-11T23:25:00Z,196620,12.48,13.88,8.1,12.8,5,68.2,1818,10.38,13.54,6,113,4520
2020-12-11T23:30:00Z,196621,12.5,13.87,8.1,12.8,5,68,1813,10.4,13.56,6,113,4520
2020-12-11T23:35:00Z,196622,12.49,13.83,8.18,12.76,5.08,68.2,1771,10.4,13.52,6,113,4520
2020-12-11T23:40:00Z,196623,12.5,13.82,8.14,12.72,5.04,68,1789,10.38,13.5,6,112.8,4512
2020-12-11T23:45:00Z,196624,12.5,13.84,8.14,12.7,5.04,68,1789,10.38,13.5,6,112.8,4512
2020-12-11T23:50:00Z,196625,12.5,13.84,8.08,12.7,5.02,68,1801,10.36,13.44,6,113,4520
2020-12-11T23:55:00Z,196626,12.5,13.9,8.12,12.7,5.02,68,1801,10.34,13.4,6,112.8,4512
2020-12-12T00:00:00Z,196627,12.49,13.89,8.12,12.64,5.02,68,1801,10.36,13.4,6,112.4,4496
2020-12-12T00:05:00Z,196628,12.5,13.95,8.1,12.62,5,68,1813,10.36,13.4,6,112.8,4512
2020-12-12T00:10:00Z,196629,12.48,13.98,8.08,12.62,5,68,1813,10.34,13.4,6,112.6,4504
2020-12-12T00:15:00Z,196630,12.5,13.99,8.1,12.6,5,68,1813,10.38,13.4,6,112.2,4488
2020-12-12T00:20:00Z,196631,12.5,14,8.14,12.6,5.04,68,1789,10.36,13.36,6,112.4,4496
2020-12-12T00:25:00Z,196632,12.49,13.94,8.08,12.6,5,68,1813,10.38,13.3,6,112,4480
2020-12-12T00:30:00Z,196633,12.5,13.95,8.14,12.6,5.04,68,1789,10.36,13.3,6,112.4,4496
2020-12-12T00:35:00Z,196634,12.51,13.93,8.12,12.6,5.02,68,1801,10.38,13.3,6,112,4480
2020-12-12T00:40:00Z,196635,12.5,13.94,8.1,12.6,5,68,1813,10.38,13.3,6,112.4,4496
2020-12-12T00:45:00Z,196636,12.49,13.94,8.14,12.6,5.04,68,1789,10.38,13.3,6,112.2,4488
2020-12-12T00:50:00Z,196637,12.48,13.85,8.12,12.6,5.02,68,1801,10.4,13.3,6,112.2,4488
2020-12-12T00:55:00Z,196638,12.5,13.82,8.2,12.6,5.1,68,1754,10.34,13.3,6,112,4480
2020-12-12T01:00:00Z,196639,12.5,13.75,8.1,12.56,5,68,1813,10.36,13.3,6,112,4480
2020-12-12T01:05:00Z,196640,12.5,13.75,8.1,12.5,5,68,1813,10.36,13.26,6,112.2,4488
2020-12-12T01:10:00Z,196641,12.49,13.72,8.1,12.5,5,68,1813,10.34,13.22,6,112.2,4488
2020-12-12T01:15:00Z,196642,12.48,13.64,8.12,12.5,5.04,68,1789,10.36,13.2,6,112,4480
2020-12-12T01:20:00Z,196643,12.49,13.68,8.1,12.5,5.02,68,1801,10.38,13.2,6,112,4480
2020-12-12T01:25:00Z,196644,12.47,13.65,8.06,12.48,5,68,1813,10.36,13.2,6,112.2,4488
2020-12-12T01:30:00Z,196645,12.49,13.67,8.18,12.44,5.08,68,1766,10.38,13.2,6,112,4480
2020-12-12T01:35:00Z,196646,12.49,13.62,8.06,12.42,5,68,1813,10.4,13.2,6,112,4480
2020-12-12T01:40:00Z,196647,12.49,13.55,8.1,12.4,5,68,1813,10.38,13.2,6,112,4480
2020-12-12T01:45:00Z,196648,12.49,13.52,8.1,12.4,5,68,1813,10.34,13.18,6,112,4480
2020-12-12T01:50:00Z,196649,12.49,13.47,8.1,12.38,5.02,68,1801,10.36,13.14,6,112,4480
2020-12-12T01:55:00Z,196650,12.5,13.47,8.08,12.4,5,68,1813,10.34,13.1,6,112,4480
2020-12-12T02:00:00Z,196651,12.49,13.49,8.08,12.32,5,68,1813,10.32,13.1,6,112,4480
2020-12-12T02:05:00Z,196652,12.47,13.41,8.08,12.32,5,68,1813,10.36,13.1,6,112,4480
2020-12-12T02:10:00Z,196653,12.49,13.45,8.1,12.3,5,68,1813,10.32,13.1,6,112,4480
2020-12-12T02:15:00Z,196654,12.47,13.37,8.06,12.3,5,68,1813,10.32,13.1,6,112,4480
2020-12-12T02:20:00Z,196655,12.49,13.37,8.08,12.3,5,68,1813,10.32,13.1,6,112,4480
2020-12-12T02:25:00Z,196656,12.49,13.33,8.12,12.26,5.02,68,1801,10.36,13.06,6,112,4480
2020-12-12T02:30:00Z,196657,12.49,13.27,8.1,12.22,5,68,1813,10.34,13.04,6,112,4480
2020-12-12T02:35:00Z,196658,12.49,13.24,8.08,12.2,5,68,1813,10.36,13,6,112,4480
2020-12-12T02:40:00Z,196659,12.49,13.11,8.14,12.2,5.04,68,1789,10.34,13,6,112,4480
2020-12-12T02:45:00Z,196660,12.49,13.09,8.1,12.12,5,68,1813,10.32,13,6,112,4480
2020-12-12T02:50:00Z,196661,12.5,13.04,8.1,12.1,5,68,1813,10.34,13,6,112,4480
2020-12-12T02:55:00Z,196662,12.49,12.99,8.1,12.1,5,68,1813,10.36,13,6,112,4480
2020-12-12T03:00:00Z,196663,12.49,13,8.08,12.08,5,68,1813,10.34,13,6,112,4480
2020-12-12T03:05:00Z,196664,12.49,12.94,8.1,12.02,5,68,1813,10.34,12.9,6,112,4480
2020-12-12T03:10:00Z,196665,12.49,12.99,8.1,12,5,68,1813,10.32,12.9,6,112,4480
2020-12-12T03:15:00Z,196666,12.47,12.91,8.04,12,5,68,1813,10.34,12.9,6,112,4480
2020-12-12T03:20:00Z,196667,12.49,12.79,8.04,11.92,5,67.8,1808,10.38,12.9,6,112,4480
2020-12-12T03:25:00Z,196668,12.49,12.65,8.1,11.9,5,67.8,1808,10.34,12.9,6,112,4480
2020-12-12T03:30:00Z,196669,12.48,12.45,8.04,11.9,5,67.8,1808,10.32,12.82,6,111.8,4472
2020-12-12T03:35:00Z,196670,12.49,12.36,8.06,11.88,5,68,1813,10.32,12.8,6,111.8,4472
2020-12-12T03:40:00Z,196671,12.51,12.2,8.1,11.78,5,68,1813,10.3,12.8,6,112,4480
2020-12-12T03:45:00Z,196672,12.49,12.12,8.12,11.74,5.02,67.4,1785,10.34,12.8,6,111.6,4464
2020-12-12T03:50:00Z,196673,12.49,12.03,8.12,11.7,5.02,67.2,1780,10.36,12.78,6,111.6,4464
2020-12-12T03:55:00Z,196674,12.51,11.92,8.06,11.62,5,67,1786,10.32,12.72,6,111.4,4456
2020-12-12T04:00:00Z,196675,12.49,11.9,8.08,11.6,5,67,1786,10.3,12.7,6,111.2,4448
2020-12-12T04:05:00Z,196676,12.48,11.8,8.04,11.6,5,67,1786,10.32,12.7,6,111.4,4456
2020-12-12T04:10:00Z,196677,12.49,11.75,8.14,11.5,5.04,67,1763,10.32,12.7,6,111,4440
2020-12-12T04:15:00Z,196678,12.49,11.71,8.06,11.5,5,67,1786,10.3,12.62,6,111,4440
2020-12-12T04:20:00Z,196679,12.51,11.59,8.12,11.44,5.02,67,1775,10.32,12.6,6,111,4440
2020-12-12T04:25:00Z,196680,12.49,11.56,8.1,11.4,5.02,67,1775,10.3,12.6,6,111,4440
2020-12-12T04:30:00Z,196681,12.49,11.53,8.1,11.38,5,67,1786,10.32,12.56,6,111,4440
2020-12-12T04:35:00Z,196682,12.48,11.48,8.08,11.3,5,67,1786,10.32,12.52,6,111,4440
2020-12-12T04:40:00Z,196683,12.49,11.48,8.1,11.3,5,67,1786,10.3,12.5,6,110.6,4424
2020-12-12T04:45:00Z,196684,12.49,11.4,8.08,11.2,5,67,1786,10.3,12.44,6,110.4,4416
2020-12-12T04:50:00Z,196685,12.49,11.4,8.1,11.2,5,67,1786,10.32,12.44,6,110.8,4432
2020-12-12T04:55:00Z,196686,12.47,11.35,8.1,11.16,5,67,1786,10.3,12.4,6,110.6,4424
2020-12-12T05:00:00Z,196687,12.49,11.34,8.1,11.1,5.02,67,1775,10.32,12.36,6,110.2,4408
2020-12-12T05:05:00Z,196688,12.49,11.31,8.14,11.1,5.04,67,1763,10.3,12.36,6,110.4,4416
2020-12-12T05:10:00Z,196689,12.51,11.26,8.1,11.06,5.02,67,1775,10.32,12.32,6,110.2,4408
2020-12-12T05:15:00Z,196690,12.49,11.23,8.08,11,5,67,1786,10.32,12.3,6,110,4400
2020-12-12T05:20:00Z,196691,12.5,11.12,8.08,11,5,67,1786,10.3,12.3,6,110,4400
2020-12-12T05:25:00Z,196692,12.49,11.12,8.08,10.94,5,67,1786,10.3,12.2,6,110,4400
2020-12-12T05:30:00Z,196693,12.47,11.11,8.12,10.9,5.02,67,1775,10.3,12.2,6,110,4400
2020-12-12T05:35:00Z,196694,12.49,11.11,8.1,10.9,5,67,1786,10.32,12.18,6,110,4400
2020-12-12T05:40:00Z,196695,12.49,11.13,8.14,10.84,5.04,67,1763,10.3,12.18,6,110,4400
2020-12-12T05:45:00Z,196696,12.5,11.08,8.08,10.8,5.02,67,1775,10.3,12.14,6,110,4400
2020-12-12T05:50:00Z,196697,12.49,11.12,8.08,10.8,5.02,67,1775,10.3,12.1,6,110,4400
2020-12-12T05:55:00Z,196698,12.48,11.08,8.12,10.8,5.02,67,1775,10.3,12.04,6,110,4400
2020-12-12T06:00:00Z,196699,12.49,11.06,8.12,10.8,5.02,67,1775,10.3,12.08,6,110,4400
2020-12-12T06:05:00Z,196700,12.49,11.05,8.1,10.72,5,67,1786,10.32,12.02,6,110,4400
2020-12-12T06:10:00Z,196701,12.5,10.99,8.14,10.7,5.04,67,1763,10.32,12,6,110,4400
2020-12-12T06:15:00Z,196702,12.49,11.01,8.16,10.7,5.06,67,1752,10.32,11.98,6,110,4400
2020-12-12T06:20:00Z,196703,12.47,10.95,8.08,10.66,5,67,1786,10.3,11.94,6,110,4400
2020-12-12T06:25:00Z,196704,12.49,10.97,8.08,10.68,5,67,1786,10.32,11.94,6,110,4400
2020-12-12T06:30:00Z,196705,12.48,11,8.02,10.7,5,67,1786,10.3,11.9,6,110,4400
2020-12-12T06:35:00Z,196706,12.5,10.98,8.04,10.62,5,66.8,1781,10.3,11.9,6,110,4400
2020-12-12T06:40:00Z,196707,12.49,11.04,8.02,10.6,5,67,1786,10.3,11.9,6,110,4400
2020-12-12T06:45:00Z,196708,12.48,11.04,8.04,10.6,5,67,1786,10.3,11.88,6,110,4400
2020-12-12T06:50:00Z,196709,12.49,11.07,8.04,10.6,5,67,1786,10.32,11.9,6,109.8,4392
2020-12-12T06:55:00Z,196710,12.48,11.14,8.02,10.6,5,67,1786,10.3,11.8,6,110,4400
2020-12-12T07:00:00Z,196711,12.47,11.18,8.02,10.6,4.98,67,1798,10.3,11.8,6,110,4400
2020-12-12T07:05:00Z,196712,12.49,11.28,8.08,10.6,5,67,1786,10.32,11.8,6,109.8,4392
2020-12-12T07:10:00Z,196713,12.48,11.33,8.04,10.6,5,67,1786,10.32,11.8,6,109.8,4392
2020-12-12T07:15:00Z,196714,12.49,11.43,8.06,10.62,5,67,1786,10.3,11.76,6,109.8,4392
2020-12-12T07:20:00Z,196715,12.48,11.56,8,10.68,5,67,1786,10.3,11.74,6,109.6,4384
2020-12-12T07:25:00Z,196716,12.5,11.6,8.04,10.7,5,67,1786,10.3,11.72,6,109.4,4376
2020-12-12T07:30:00Z,196717,12.48,11.74,8.06,10.7,5,67,1786,10.3,11.76,6,109.6,4384
2020-12-12T07:35:00Z,196718,12.5,11.77,8.04,10.7,5,67,1786,10.3,11.76,6,109.6,4384
2020-12-12T07:40:00Z,196719,12.49,11.89,8.04,10.72,5,67,1786,10.3,11.72,6,109.2,4368
2020-12-12T07:45:00Z,196720,12.48,11.96,8.08,10.8,5,67,1786,10.3,11.72,6,109.2,4368
2020-12-12T07:50:00Z,196721,12.49,11.94,8.08,10.8,5,67,1786,10.3,11.72,6,109.4,4376
2020-12-12T07:55:00Z,196722,12.48,11.94,8.06,10.8,5,67,1786,10.3,11.72,6,109,4360
2020-12-12T08:00:00Z,196723,12.47,11.87,8.08,10.86,5,67,1786,10.3,11.72,6,109.4,4376
2020-12-12T08:05:00Z,196724,12.48,11.83,8.02,10.84,5,67,1786,10.32,11.74,6,109.2,4368
2020-12-12T08:10:00Z,196725,12.46,11.83,8.02,10.86,5,67,1786,10.3,11.72,6,109,4360
2020-12-12T08:15:00Z,196726,12.49,11.94,8,10.86,4.98,67,1798,10.32,11.74,6,109,4360
2020-12-12T08:20:00Z,196727,12.48,12.19,8.02,10.88,5,67,1786,10.32,11.74,6,109,4360
2020-12-12T08:25:00Z,196728,12.5,12.49,8.06,10.9,5,67,1786,10.3,11.74,6,109.4,4376
2020-12-12T08:30:00Z,196729,12.48,12.92,7.98,10.92,4.98,67,1798,10.3,11.76,6,109.2,4368
2020-12-12T08:35:00Z,196730,12.5,13.31,8.08,11.02,5,67,1786,10.3,11.72,6,109.4,4376
2020-12-12T08:40:00Z,196731,12.49,13.73,8.1,11.12,5,67,1786,10.3,11.74,6,109.6,4384
2020-12-12T08:45:00Z,196732,12.48,14.15,8.04,11.24,5,67.8,1808,10.3,11.76,6,109.2,4368
2020-12-12T08:50:00Z,196733,12.5,14.49,8.02,11.34,5,68,1813,10.32,11.8,6,109.2,4368
2020-12-12T08:55:00Z,196734,12.48,14.87,8.04,11.52,5,68,1813,10.3,11.8,6,109.8,4392
2020-12-12T09:00:00Z,196735,12.47,15.12,8.06,11.7,5,68,1813,10.32,11.84,6,109.4,4376
2020-12-12T09:05:00Z,196736,12.49,15.43,8.08,11.84,5,68,1813,10.3,11.9,6,110,4400
2020-12-12T09:10:00Z,196737,12.48,15.68,8.06,11.98,5,68,1813,10.3,11.9,6,110,4400
2020-12-12T09:15:00Z,196738,12.47,15.97,8.06,12.18,5,68.8,1835,10.3,11.96,6,110,4400
2020-12-12T09:20:00Z,196739,12.49,16.3,8.08,12.34,5,69,1840,10.3,12,6,110,4400
2020-12-12T09:25:00Z,196740,12.5,16.61,8.06,12.54,5,69.2,1845,10.3,12.08,6,110,4400
2020-12-12T09:30:00Z,196741,12.49,16.88,8.1,12.74,5,69.6,1856,10.3,12.14,6,110,4400
2020-12-12T09:35:00Z,196742,12.49,17.18,8.02,12.96,5,70,1866,10.32,12.2,6,110,4400
2020-12-12T09:40:00Z,196743,12.49,17.34,8.02,13.14,5,70,1866,10.3,12.3,6,110,4400
2020-12-12T09:45:00Z,196744,12.49,17.44,8.08,13.34,5,70,1866,10.3,12.38,6,110,4400
2020-12-12T09:50:00Z,196745,12.5,17.4,8.04,13.46,5,70,1866,10.3,12.46,6,110.2,4408
2020-12-12T09:55:00Z,196746,12.49,17.52,8.06,13.66,5,70,1866,10.32,12.56,6,110,4400
2020-12-12T10:00:00Z,196747,12.48,17.59,8.02,13.82,5,70,1866,10.3,12.66,6,110.4,4416
2020-12-12T10:05:00Z,196748,12.49,17.66,8.06,13.96,5,70.2,1871,10.3,12.76,6,111,4440
2020-12-12T10:10:00Z,196749,12.49,17.73,8.08,14.08,5,70,1866,10.3,12.84,6,111,4440
2020-12-12T10:15:00Z,196750,12.5,17.8,8.08,14.16,5,70.4,1877,10.32,12.9,6,111.2,4448
2020-12-12T10:20:00Z,196751,12.49,17.9,8.06,14.3,5,70.6,1882,10.32,13.02,6,111.8,4472
2020-12-12T10:25:00Z,196752,12.51,17.77,8.08,14.38,5,70.8,1888,10.3,13.08,6,112,4480
2020-12-12T10:30:00Z,196753,12.49,17.77,8.06,14.52,5,71,1893,10.32,13.16,6,112,4480
2020-12-12T10:35:00Z,196754,12.51,17.82,8.1,14.6,5,71,1893,10.36,13.26,6,112,4480
2020-12-12T10:40:00Z,196755,12.5,17.89,8.04,14.68,5,71,1893,10.38,13.34,6,112,4480
2020-12-12T10:45:00Z,196756,12.49,17.96,8.02,14.76,5,71,1893,10.3,13.4,6,112,4480
2020-12-12T10:50:00Z,196757,12.49,18.29,8.08,14.86,5,71,1893,10.32,13.52,6,112,4480
2020-12-12T10:55:00Z,196758,12.5,18.59,8.06,14.94,5,71,1893,10.34,13.6,6,112.2,4488
2020-12-12T11:00:00Z,196759,12.51,18.81,8.08,15.06,5,71,1893,10.32,13.66,6,112.2,4488
2020-12-12T11:05:00Z,196760,12.5,18.9,8.04,15.24,5,71,1893,10.32,13.76,6,112.6,4504
2020-12-12T11:10:00Z,196761,12.49,18.9,8.02,15.36,5,71,1893,10.36,13.8,6,112.8,4512
2020-12-12T11:15:00Z,196762,12.49,18.94,8.02,15.48,4.98,71,1906,10.4,13.9,6,113,4520
2020-12-12T11:20:00Z,196763,12.5,19.04,8.02,15.62,5,71.4,1904,10.34,14,6,113,4520
2020-12-12T11:25:00Z,196764,12.51,19.19,8.02,15.7,5,71.2,1898,10.34,14.04,6,113.4,4536
2020-12-12T11:30:00Z,196765,12.5,19.49,8.08,15.8,5.02,71.6,1897,10.34,14.14,6,113.6,4544
2020-12-12T11:35:00Z,196766,12.5,19.82,8.04,15.96,5,71.8,1915,10.36,14.2,6,114,4560
2020-12-12T11:40:00Z,196767,12.51,20.15,8.06,16.1,5,72,1920,10.36,14.32,6,114,4560
2020-12-12T11:45:00Z,196768,12.5,20.49,8.08,16.26,5,72.8,1941,10.36,14.4,6,114,4560
2020-12-12T11:50:00Z,196769,12.5,20.76,8.12,16.46,5.04,73,1921,10.4,14.46,6,114,4560
2020-12-12T11:55:00Z,196770,12.5,21.04,8.08,16.62,5.04,73,1921,10.34,14.6,6,114.2,4568
2020-12-12T12:00:00Z,196771,12.51,21.28,8.08,16.86,5,73,1946,10.4,14.68,6,114.8,4592
2020-12-12T12:05:00Z,196772,12.5,21.53,8.18,17.02,5.06,73,1908,10.38,14.8,6,115,4600
2020-12-12T12:10:00Z,196773,12.5,21.71,8.08,17.22,5.02,73,1933,10.4,14.9,6,115,4600
2020-12-12T12:15:00Z,196774,12.51,21.76,8.08,17.4,5,73,1946,10.4,15,6,115,4600
2020-12-12T12:20:00Z,196775,12.5,21.85,8.1,17.52,5.02,73.6,1949,10.34,15.12,6,115,4600
2020-12-12T12:25:00Z,196776,12.51,21.99,8.1,17.66,5,73.6,1962,10.4,15.22,6,115,4600
2020-12-12T12:30:00Z,196777,12.5,22.21,8.14,17.82,5.04,73.8,1942,10.42,15.34,6,115,4600
2020-12-12T12:35:00Z,196778,12.5,22.4,8.1,17.96,5.02,74,1960,10.42,15.44,6,115.8,4632
2020-12-12T12:40:00Z,196779,12.49,22.38,8.1,18.1,5.02,74,1960,10.32,15.56,6,116,4640
2020-12-12T12:45:00Z,196780,12.5,22.58,8.12,18.24,5.02,74,1960,10.34,15.68,6,116,4640
2020-12-12T12:50:00Z,196781,12.5,22.7,8.08,18.38,5,74,1973,10.38,15.78,6,116.2,4648
2020-12-12T12:55:00Z,196782,12.5,22.79,8.1,18.54,5,74,1973,10.4,15.86,6.02,117,4635
2020-12-12T13:00:00Z,196783,12.51,22.96,8.08,18.66,5,74,1973,10.4,16,6,117,4680
2020-12-12T13:05:00Z,196784,12.5,23.07,8.08,18.8,5,74.2,1978,10.38,16.1,6,117,4680
2020-12-12T13:10:00Z,196785,12.51,23.17,8.12,18.9,5.02,74.4,1971,10.34,16.18,6,117,4680
2020-12-12T13:15:00Z,196786,12.48,23.12,8.14,19.02,5.04,74.8,1969,10.42,16.3,6,117.2,4688
2020-12-12T13:20:00Z,196787,12.51,23.23,8.1,19.16,5,75,2000,10.42,16.42,6,117.6,4704
2020-12-12T13:25:00Z,196788,12.51,23.35,8.12,19.24,5.02,75,1987,10.42,16.52,6,118,4720
2020-12-12T13:30:00Z,196789,12.52,23.32,8.12,19.36,5.02,75,1987,10.38,16.6,6,118,4720
2020-12-12T13:35:00Z,196790,12.51,23.25,8.12,19.48,5.02,75,1987,10.4,16.68,6,118,4720
2020-12-12T13:40:00Z,196791,12.49,23.15,8.12,19.54,5.02,74.8,1982,10.36,16.78,6,118,4720
2020-12-12T13:45:00Z,196792,12.51,23.07,8.14,19.58,5.04,75,1974,10.4,16.88,6,118.4,4736
2020-12-12T13:50:00Z,196793,12.51,22.95,8.08,19.6,5,75,2000,10.42,16.98,6,118.8,4752
2020-12-12T13:55:00Z,196794,12.53,22.81,8.12,19.64,5.02,74.6,1976,10.42,17.08,6,118.8,4752
2020-12-12T14:00:00Z,196795,12.51,22.72,8.12,19.7,5.02,74.8,1982,10.42,17.16,6,119,4760
2020-12-12T14:05:00Z,196796,12.52,22.51,8.08,19.7,5,74.2,1978,10.44,17.26,6,119,4760
2020-12-12T14:10:00Z,196797,12.51,22.35,8.12,19.7,5.02,74.4,1971,10.42,17.3,6,119,4760
2020-12-12T14:15:00Z,196798,12.51,22.11,8.14,19.7,5.04,74,1947,10.4,17.38,6,119.2,4768
2020-12-12T14:20:00Z,196799,12.51,21.89,8.08,19.7,5,74,1973,10.4,17.42,6,119.4,4776
2020-12-12T14:25:00Z,196800,12.51,21.84,8.1,19.62,5,74,1973,10.38,17.5,6,119.6,4784
2020-12-12T14:30:00Z,196801,12.51,21.94,8.1,19.6,5.02,74,1960,10.44,17.5,6,119.8,4792
2020-12-12T14:35:00Z,196802,12.51,22.05,8.1,19.6,5,74,1973,10.42,17.58,6.02,119.8,4746
2020-12-12T14:40:00Z,196803,12.51,22.11,8.1,19.6,5,74,1973,10.44,17.6,6.02,120,4754
2020-12-12T14:45:00Z,196804,12.51,22.2,8.1,19.6,5,74,1973,10.4,17.6,6,120,4800
2020-12-12T14:50:00Z,196805,12.51,22.14,8.1,19.64,5,74,1973,10.42,17.7,6,120,4800
2020-12-12T14:55:00Z,196806,12.51,22.01,8.1,19.62,5.02,74,1960,10.42,17.7,6.02,120,4754
2020-12-12T15:00:00Z,196807,12.51,21.93,8.1,19.64,5.02,73.4,1944,10.34,17.72,6,120,4800
2020-12-12T15:05:00Z,196808,12.51,21.81,8.1,19.6,5.02,73.8,1955,10.34,17.8,6,120,4800
2020-12-12T15:10:00Z,196809,12.51,21.72,8.08,19.6,5,73.2,1951,10.44,17.8,6,120,4800
2020-12-12T15:15:00Z,196810,12.5,21.56,8.1,19.54,5,73,1946,10.42,17.8,6,120,4456
2020-12-12T15:20:00Z,196811,12.51,21.36,8.06,19.5,5,73,1946,10.34,17.9,6,120.2,4808
2020-12-12T15:25:00Z,196812,12.51,21.32,8.12,19.48,5.02,73,1933,10.4,17.9,6.02,120,4754
2020-12-12T15:30:00Z,196813,12.51,21.13,8.08,19.4,5,73,1946,10.44,17.9,6.02,120.4,4770
2020-12-12T15:35:00Z,196814,12.51,20.96,8.08,19.36,5.02,73,1933,10.44,17.9,6,120.4,4816
2020-12-12T15:40:00Z,196815,12.51,20.73,8.06,19.3,5,73,1946,10.38,17.9,6.02,120.4,4770
2020-12-12T15:45:00Z,196816,12.51,20.46,8.12,19.26,5.02,73,1933,10.44,17.9,6,120.4,4816
2020-12-12T15:50:00Z,196817,12.51,20.19,8.08,19.16,5,73,1946,10.38,17.9,6,120.2,4808
2020-12-12T15:55:00Z,196818,12.52,19.91,8.06,19.06,5,72.4,1930,10.4,17.9,6,120.4,4816
2020-12-12T16:00:00Z,196819,12.51,19.71,8,18.98,5,72,1920,10.36,17.9,6,120.2,4808
2020-12-12T16:05:00Z,196820,12.49,19.53,8.08,18.9,5,72,1920,10.44,17.9,6,120.2,4808
2020-12-12T16:10:00Z,196821,12.51,19.38,8.04,18.8,5,72,1920,10.42,17.88,6.02,120,4754
2020-12-12T16:15:00Z,196822,12.52,19.16,8.04,18.72,5,71.8,1915,10.4,17.86,6,120,4800
2020-12-12T16:20:00Z,196823,12.51,18.95,8.06,18.66,5.02,71.2,1886,10.4,17.8,6,120,4800
2020-12-12T16:25:00Z,196824,12.51,18.77,8.04,18.58,5,71,1893,10.4,17.8,6,120,4800
2020-12-12T16:30:00Z,196825,12.49,18.54,8.06,18.5,5,71,1893,10.36,17.8,6.02,120,4754
2020-12-12T16:35:00Z,196826,12.51,18.33,8.04,18.38,5,71,1893,10.42,17.74,6,120,4800
2020-12-12T16:40:00Z,196827,12.51,18.04,8.02,18.26,5,71,1893,10.42,17.7,6.02,120,4754
2020-12-12T16:45:00Z,196828,12.51,17.93,7.98,18.18,4.98,71,1906,10.38,17.7,6.02,120,4754
2020-12-12T16:50:00Z,196829,12.51,17.77,7.98,18.1,4.98,71,1906,10.4,17.7,6.02,119.8,4746
2020-12-12T16:55:00Z,196830,12.5,17.6,7.98,18,4.98,71,1906,10.34,17.6,6,119.4,4776
2020-12-12T17:00:00Z,196831,12.51,17.45,8,17.88,5,71,1893,10.38,17.6,6,119.4,4776
2020-12-12T17:05:00Z,196832,12.48,17.22,7.98,17.8,4.98,71,1906,10.36,17.54,6,119,4760
2020-12-12T17:10:00Z,196833,12.51,17.12,7.96,17.72,4.96,70,1892,10.4,17.5,6,119,4760
2020-12-12T17:15:00Z,196834,12.5,16.98,7.98,17.6,4.98,70,1879,10.34,17.48,6,119,4760
2020-12-12T17:20:00Z,196835,12.51,16.85,7.98,17.5,4.98,70,1879,10.44,17.4,6,119,4760
2020-12-12T17:25:00Z,196836,12.5,16.72,8.04,17.4,5,70,1866,10.44,17.4,6.02,119,4715
2020-12-12T17:30:00Z,196837,12.51,16.62,8,17.32,5,70,1866,10.32,17.32,5.98,119,4464
2020-12-12T17:35:00Z,196838,12.5,16.48,8,17.22,5,70,1866,10.36,17.28,6,119,4760
2020-12-12T17:40:00Z,196839,12.52,16.3,7.98,17.1,4.98,70,1879,10.42,17.24,6,119,4760
2020-12-12T17:45:00Z,196840,12.5,16.12,7.92,17.02,4.92,70,1918,10.38,17.2,6.02,119,4715
2020-12-12T17:50:00Z,196841,12.5,15.93,7.96,16.9,4.96,70,1892,10.36,17.14,6,118.6,4744
2020-12-12T17:55:00Z,196842,12.5,15.74,7.94,16.78,4.96,69.6,1881,10.38,17.1,6,118.2,4728
2020-12-12T18:00:00Z,196843,12.5,15.53,7.98,16.66,4.98,69.4,1863,10.34,17.02,6,118,4720
2020-12-12T18:05:00Z,196844,12.5,15.38,7.94,16.54,4.96,69.4,1876,10.38,16.94,6,118,4720
2020-12-12T18:10:00Z,196845,12.5,15.27,7.98,16.44,4.98,69,1853,10.34,16.9,6,118,4720
2020-12-12T18:15:00Z,196846,12.5,15.14,7.94,16.34,4.94,69,1878,10.38,16.8,6,118,4720
2020-12-12T18:20:00Z,196847,12.49,15.02,8,16.24,4.98,68.8,1847,10.34,16.78,6,118,4720
2020-12-12T18:25:00Z,196848,12.5,14.96,8.04,16.16,5,68.4,1824,10.3,16.74,6,117.8,4712
2020-12-12T18:30:00Z,196849,12.51,14.82,7.98,16.08,4.98,68,1825,10.38,16.68,6,117.4,4696
2020-12-12T18:35:00Z,196850,12.5,14.7,7.9,16,4.94,68,1850,10.38,16.6,6,117.4,4696
2020-12-12T18:40:00Z,196851,12.5,14.59,7.9,15.86,4.92,68,1863,10.36,16.56,6,117.2,4688
2020-12-12T18:45:00Z,196852,12.5,14.44,7.88,15.74,4.92,68,1863,10.34,16.48,6,117,4680
2020-12-12T18:50:00Z,196853,12.5,14.36,7.86,15.68,4.92,68,1863,10.38,16.44,6,117,4680
2020-12-12T18:55:00Z,196854,12.49,14.24,7.9,15.6,4.94,68,1850,10.36,16.38,6,117,4680
2020-12-12T19:00:00Z,196855,12.5,14.18,8,15.52,4.98,68,1826,10.32,16.3,6,117,4680
2020-12-12T19:05:00Z,196856,12.5,14.14,8.02,15.4,4.98,68,1826,10.36,16.24,6,117,4680
2020-12-12T19:10:00Z,196857,12.49,14.05,7.9,15.32,4.92,68,1863,10.34,16.2,6,117,4680
2020-12-12T19:15:00Z,196858,12.5,14.08,7.88,15.24,4.9,68,1875,10.34,16.12,6,116.4,4656
2020-12-12T19:20:00Z,196859,12.5,14.04,7.92,15.14,4.92,68,1863,10.32,16.06,6,116,4640
2020-12-12T19:25:00Z,196860,12.5,14.06,7.98,15.04,4.98,68,1825,10.34,16.02,6,116,4640
2020-12-12T19:30:00Z,196861,12.49,14.04,7.92,15,4.92,67.8,1857,10.34,15.94,6,116,4640
2020-12-12T19:35:00Z,196862,12.49,14,7.96,14.92,4.94,68,1850,10.32,15.9,6,116,4640
2020-12-12T19:40:00Z,196863,12.49,13.98,7.94,14.88,4.94,67.8,1845,10.34,15.86,6,115.8,4632
2020-12-12T19:45:00Z,196864,12.49,13.93,7.92,14.8,4.92,67.6,1852,10.38,15.76,6,115.4,4616
2020-12-12T19:50:00Z,196865,12.5,14.01,7.94,14.72,4.94,67.4,1834,10.38,15.76,6,115.2,4608
2020-12-12T19:55:00Z,196866,12.47,14.07,7.92,14.68,4.94,67.6,1839,10.3,15.68,6,115,4600
2020-12-12T20:00:00Z,196867,12.49,14.1,7.9,14.62,4.92,67,1836,10.36,15.6,6,115,4600
2020-12-12T20:05:00Z,196868,12.49,14.11,7.88,14.6,4.9,67.2,1853,10.3,15.58,6,115,4600
2020-12-12T20:10:00Z,196869,12.47,14.01,7.88,14.56,4.9,67,1848,10.3,15.5,6,115,4600
2020-12-12T20:15:00Z,196870,12.49,13.95,7.9,14.5,4.92,67,1836,10.32,15.5,6,115,4600
2020-12-12T20:20:00Z,196871,12.49,13.85,7.94,14.48,4.94,67,1823,10.32,15.4,6,115,4600
2020-12-12T20:25:00Z,196872,12.49,13.77,7.9,14.4,4.9,67,1848,10.32,15.38,6,115,4600
2020-12-12T20:30:00Z,196873,12.49,13.75,7.9,14.36,4.92,67,1836,10.34,15.32,6,115,4600
2020-12-12T20:35:00Z,196874,12.49,13.65,7.92,14.26,4.92,67,1836,10.34,15.3,6,115,4600
2020-12-12T20:40:00Z,196875,12.49,13.59,7.9,14.2,4.9,67,1848,10.34,15.26,6,115,4600
2020-12-12T20:45:00Z,196876,12.47,13.51,7.96,14.18,4.96,67,1811,10.3,15.2,6,115,4600
2020-12-12T20:50:00Z,196877,12.49,13.46,7.9,14.12,4.92,67,1836,10.3,15.18,6,114.6,4584
2020-12-12T20:55:00Z,196878,12.49,13.43,7.92,14.06,4.92,67,1836,10.3,15.1,6,114.2,4568
2020-12-12T21:00:00Z,196879,12.49,13.37,7.92,14.04,4.92,67,1836,10.34,15.1,6,114.2,4568
2020-12-12T21:05:00Z,196880,12.49,13.35,7.94,14,4.94,67,1823,10.32,15.02,6,114,4560
2020-12-12T21:10:00Z,196881,12.48,13.26,7.9,13.96,4.9,67,1848,10.3,15,6,114,4560
2020-12-12T21:15:00Z,196882,12.49,13.25,7.96,13.9,4.96,67,1811,10.36,14.96,6,114,4560
2020-12-12T21:20:00Z,196883,12.49,13.27,7.94,13.86,4.94,67,1823,10.32,14.9,6,114,4560
2020-12-12T21:25:00Z,196884,12.49,13.26,7.94,13.8,4.94,67,1823,10.32,14.9,5.98,114,4277
2020-12-12T21:30:00Z,196885,12.49,13.35,7.94,13.78,4.94,67,1823,10.3,14.82,6,114,4560
2020-12-12T21:35:00Z,196886,12.49,13.34,7.9,13.72,4.9,67,1848,10.32,14.8,6,114,4560
2020-12-12T21:40:00Z,196887,12.49,13.45,7.9,13.7,4.9,67,1848,10.3,14.76,5.98,114,4277
2020-12-12T21:45:00Z,196888,12.49,13.53,7.9,13.68,4.9,67,1848,10.34,14.7,6,113.8,4552
2020-12-12T21:50:00Z,196889,12.49,13.6,7.9,13.68,4.9,67,1848,10.32,14.7,6,113.8,4552
2020-12-12T21:55:00Z,196890,12.49,13.72,7.9,13.66,4.9,67,1848,10.3,14.66,6,114,4560
2020-12-12T22:00:00Z,196891,12.47,13.74,7.9,13.6,4.9,67,1848,10.32,14.6,6,113.4,4536
2020-12-12T22:05:00Z,196892,12.49,13.79,7.94,13.6,4.94,67,1823,10.3,14.6,5.98,113,4239
2020-12-12T22:10:00Z,196893,12.49,13.82,7.96,13.6,4.96,67,1811,10.3,14.58,6,113.2,4528
2020-12-12T22:15:00Z,196894,12.5,13.82,7.92,13.58,4.92,67,1836,10.3,14.54,6,113,4520
2020-12-12T22:20:00Z,196895,12.49,13.85,7.9,13.5,4.9,67,1848,10.3,14.5,6,113,4520
2020-12-12T22:25:00Z,196896,12.47,13.8,7.92,13.52,4.92,67,1836,10.28,14.46,5.98,113,4239
2020-12-12T22:30:00Z,196897,12.49,13.85,7.94,13.5,4.94,67,1823,10.3,14.46,6,113,4520
2020-12-12T22:35:00Z,196898,12.47,13.8,7.92,13.5,4.92,67,1836,10.3,14.42,6,113,4520
2020-12-12T22:40:00Z,196899,12.49,13.88,7.9,13.42,4.9,67,1848,10.3,14.4,6,113,4520
2020-12-12T22:45:00Z,196900,12.49,13.94,7.92,13.4,4.92,67,1836,10.3,14.38,6,113,4520
2020-12-12T22:50:00Z,196901,12.5,13.98,7.9,13.4,4.9,67,1848,10.3,14.34,6,112.8,4512
2020-12-12T22:55:00Z,196902,12.49,14.1,7.94,13.4,4.94,67,1823,10.3,14.32,6,112.4,4496
2020-12-12T23:00:00Z,196903,12.46,14.14,7.94,13.4,4.94,66.8,1818,10.3,14.3,6,112.4,4496
2020-12-12T23:05:00Z,196904,12.49,14.2,7.94,13.4,4.94,67,1823,10.3,14.28,6,112.2,4488
2020-12-12T23:10:00Z,196905,12.49,14.2,7.92,13.4,4.92,66.8,1830,10.3,14.26,6,112.4,4496
2020-12-12T23:15:00Z,196906,12.48,14.15,7.96,13.4,4.96,67,1811,10.3,14.26,6,112,4480
2020-12-12T23:20:00Z,196907,12.49,14.2,7.9,13.4,4.9,67,1848,10.3,14.2,6,112.4,4496
2020-12-12T23:25:00Z,196908,12.48,14.18,7.92,13.36,4.92,66.8,1830,10.3,14.2,6,112,4480
2020-12-12T23:30:00Z,196909,12.49,14.2,7.9,13.3,4.9,66.8,1842,10.3,14.2,6,112,4480
2020-12-12T23:35:00Z,196910,12.48,14.26,7.9,13.3,4.92,67,1836,10.3,14.18,6,112,4480
2020-12-12T23:40:00Z,196911,12.46,14.3,7.92,13.3,4.92,67,1836,10.3,14.14,6,112,4480
2020-12-12T23:45:00Z,196912,12.48,14.4,7.9,13.3,4.9,67,1848,10.3,14.16,6,112,4480
2020-12-12T23:50:00Z,196913,12.49,14.45,7.94,13.3,4.94,67,1823,10.3,14.16,6,112,4480
2020-12-12T23:55:00Z,196914,12.49,14.56,7.9,13.3,4.9,67,1848,10.3,14.12,6,112,4480
2020-12-13T00:00:00Z,196915,12.49,14.62,7.92,13.3,4.92,67,1836,10.3,14.1,6,112,4480
2020-12-13T00:05:00Z,196916,12.48,14.68,7.88,13.38,4.9,67,1848,10.3,14.1,6,112,4480
2020-12-13T00:10:00Z,196917,12.48,14.74,7.9,13.4,4.92,67,1836,10.3,14.1,6,112,4480
2020-12-13T00:15:00Z,196918,12.48,14.73,7.88,13.4,4.9,67,1848,10.3,14.08,6,112,4480
2020-12-13T00:20:00Z,196919,12.48,14.8,7.9,13.4,4.9,67,1848,10.3,14.08,6,112,4480
2020-12-13T00:25:00Z,196920,12.49,14.82,7.92,13.4,4.92,67,1836,10.3,14.06,6,112,4480
2020-12-13T00:30:00Z,196921,12.49,14.88,7.94,13.4,4.94,67,1823,10.28,14.06,5.98,112,4202
2020-12-13T00:35:00Z,196922,12.48,14.94,7.9,13.4,4.9,67,1848,10.3,14.02,6,112,4480
2020-12-13T00:40:00Z,196923,12.48,14.94,7.9,13.42,4.9,67,1848,10.3,14.06,6,112,4480
2020-12-13T00:45:00Z,196924,12.48,14.96,7.96,13.5,4.96,67,1811,10.3,14.02,6,112,4480
2020-12-13T00:50:00Z,196925,12.47,14.94,8,13.5,5,67,1786,10.3,14.04,6,112,4480
2020-12-13T00:55:00Z,196926,12.48,14.98,7.94,13.5,4.94,67,1823,10.3,14.06,6,112,4480
2020-12-13T01:00:00Z,196927,12.48,15.03,7.96,13.5,4.96,67,1811,10.3,14.02,6,112,4480
2020-12-13T01:05:00Z,196928,12.46,15,7.9,13.58,4.9,67,1848,10.3,14.06,6,112,4480
2020-12-13T01:10:00Z,196929,12.48,15.04,7.92,13.58,4.92,67,1836,10.3,14.04,6,112,4480
2020-12-13T01:15:00Z,196930,12.49,14.99,7.9,13.56,4.9,67,1848,10.3,14.06,6,112,4480
2020-12-13T01:20:00Z,196931,12.48,14.97,7.9,13.58,4.9,67,1848,10.28,14.02,5.98,112,4202
2020-12-13T01:25:00Z,196932,12.5,14.89,7.86,13.58,4.9,67,1848,10.3,14.04,6,112,4480
2020-12-13T01:30:00Z,196933,12.48,14.8,7.9,13.52,4.9,67,1848,10.3,14.04,6,112,4480
2020-12-13T01:35:00Z,196934,12.48,14.71,7.9,13.52,4.9,67,1848,10.3,14.06,6,112,4480
2020-12-13T01:40:00Z,196935,12.46,14.56,7.9,13.5,4.9,67,1848,10.3,14.06,6,112,4480
2020-12-13T01:45:00Z,196936,12.48,14.5,7.9,13.5,4.92,67,1836,10.3,14.1,6,112,4480
2020-12-13T01:50:00Z,196937,12.47,14.36,7.88,13.42,4.9,67,1848,10.28,14.02,5.98,112,4202
2020-12-13T01:55:00Z,196938,12.48,14.29,7.88,13.4,4.9,67,1848,10.32,14,6,112,4480
2020-12-13T02:00:00Z,196939,12.48,14.2,7.96,13.4,4.96,67,1811,10.3,14,6,112,4480
2020-12-13T02:05:00Z,196940,12.47,14.11,7.9,13.32,4.9,66.8,1842,10.3,14,6,112,4480
2020-12-13T02:10:00Z,196941,12.48,14.02,7.9,13.3,4.9,66.8,1842,10.3,14,6,112,4480
2020-12-13T02:15:00Z,196942,12.48,13.97,7.9,13.3,4.9,66.4,1831,10.28,14,5.98,112,4202
2020-12-13T02:20:00Z,196943,12.48,13.94,7.86,13.3,4.9,66.4,1831,10.3,13.92,6,112,4480
2020-12-13T02:25:00Z,196944,12.48,13.91,7.92,13.28,4.92,66.4,1819,10.3,13.96,6,112,4480
2020-12-13T02:30:00Z,196945,12.49,13.87,7.88,13.2,4.9,66.2,1826,10.3,13.94,6,112,4480
2020-12-13T02:35:00Z,196946,12.48,13.92,7.9,13.2,4.9,66.2,1826,10.3,13.94,6,112,4480
2020-12-13T02:40:00Z,196947,12.48,13.89,7.88,13.2,4.9,66.4,1831,10.3,13.9,6,112,4480
2020-12-13T02:45:00Z,196948,12.48,13.96,7.86,13.2,4.9,66,1820,10.3,13.9,6,112,4480
2020-12-13T02:50:00Z,196949,12.48,13.97,7.88,13.2,4.92,66.4,1819,10.3,13.9,6,112,4480
2020-12-13T02:55:00Z,196950,12.5,13.96,7.94,13.14,4.94,66,1796,10.3,13.86,6,112,4480
2020-12-13T03:00:00Z,196951,12.48,13.98,7.92,13.1,4.92,66.2,1814,10.3,13.86,6,112,4480
2020-12-13T03:05:00Z,196952,12.46,13.92,7.9,13.1,4.92,66.4,1819,10.3,13.88,6,112,4480
2020-12-13T03:10:00Z,196953,12.48,13.94,7.9,13.1,4.9,66,1820,10.3,13.86,6,112,4480
2020-12-13T03:15:00Z,196954,12.47,13.94,7.86,13.1,4.92,66,1808,10.3,13.86,6,112,4480
2020-12-13T03:20:00Z,196955,12.48,13.96,7.92,13.1,4.92,66,1808,10.3,13.8,6,112,4480
2020-12-13T03:25:00Z,196956,12.48,13.94,7.86,13.1,4.9,66.2,1826,10.3,13.8,6,112,4480
2020-12-13T03:30:00Z,196957,12.46,13.86,7.9,13.1,4.9,66,1820,10.3,13.8,6,112,4480
2020-12-13T03:35:00Z,196958,12.48,13.89,7.92,13.1,4.92,66,1808,10.3,13.8,6,111.8,4472
2020-12-13T03:40:00Z,196959,12.5,13.84,7.92,13.08,4.92,66,1808,10.3,13.78,6,112,4480
2020-12-13T03:45:00Z,196960,12.48,13.83,7.88,13,4.9,66.2,1826,10.3,13.78,6,112,4480
2020-12-13T03:50:00Z,196961,12.48,13.78,7.9,13,4.9,66,1820,10.3,13.78,6,112,4480
2020-12-13T03:55:00Z,196962,12.47,13.73,7.9,13,4.9,66,1820,10.3,13.76,6,112,4480
2020-12-13T04:00:00Z,196963,12.48,13.73,7.94,13,4.94,66,1796,10.3,13.74,6,112,4480
2020-12-13T04:05:00Z,196964,12.47,13.62,7.88,13,4.9,66,1820,10.28,13.74,5.98,111.8,4196
2020-12-13T04:10:00Z,196965,12.48,13.58,7.9,13,4.9,66,1820,10.3,13.7,6,111.8,4472
2020-12-13T04:15:00Z,196966,12.46,13.51,7.94,13,4.94,66,1796,10.3,13.7,6,112,4480
2020-12-13T04:20:00Z,196967,12.48,13.44,7.9,13,4.92,66,1808,10.28,13.7,5.98,111.8,4194
2020-12-13T04:25:00Z,196968,12.48,13.45,7.9,12.94,4.9,66,1820,10.3,13.7,6,111.8,4472
2020-12-13T04:30:00Z,196969,12.49,13.39,7.88,12.9,4.9,66,1820,10.3,13.66,6,111.4,4456
2020-12-13T04:35:00Z,196970,12.48,13.37,7.9,12.9,4.9,66,1820,10.3,13.64,6,111.4,4456
2020-12-13T04:40:00Z,196971,12.48,13.35,7.94,12.9,4.94,66,1796,10.3,13.64,6,111.6,4464
2020-12-13T04:45:00Z,196972,12.48,13.3,7.9,12.9,4.9,66,1820,10.3,13.64,6,111.4,4456
2020-12-13T04:50:00Z,196973,12.48,13.32,7.9,12.82,4.9,66,1820,10.3,13.62,6,111.2,4448
2020-12-13T04:55:00Z,196974,12.48,13.28,7.9,12.82,4.9,66,1820,10.3,13.6,6,111.2,4448
2020-12-13T05:00:00Z,196975,12.48,13.3,7.9,12.8,4.9,66,1820,10.3,13.6,6,111.4,4456
2020-12-13T05:05:00Z,196976,12.46,13.32,7.9,12.8,4.92,66,1808,10.3,13.6,6,111.2,4448
2020-12-13T05:10:00Z,196977,12.48,13.31,7.92,12.8,4.92,66,1808,10.3,13.6,6,111,4440
2020-12-13T05:15:00Z,196978,12.48,13.32,7.92,12.8,4.92,66,1808,10.3,13.54,6,111,4440
2020-12-13T05:20:00Z,196979,12.49,13.27,7.84,12.8,4.9,66,1820,10.28,13.58,5.98,111,4164
2020-12-13T05:25:00Z,196980,12.48,13.27,7.92,12.72,4.94,66,1796,10.3,13.56,6,111,4440
2020-12-13T05:30:00Z,196981,12.47,13.21,7.92,12.72,4.92,66,1808,10.3,13.5,6,111,4440
2020-12-13T05:35:00Z,196982,12.48,13.17,7.88,12.7,4.9,66,1820,10.28,13.5,5.98,111,4164
2020-12-13T05:40:00Z,196983,12.48,13.15,7.9,12.7,4.92,66,1808,10.3,13.48,6,111,4440
2020-12-13T05:45:00Z,196984,12.47,13.07,7.92,12.7,4.92,66,1808,10.3,13.44,6,111,4440
2020-12-13T05:50:00Z,196985,12.48,13.07,7.86,12.6,4.9,66,1820,10.3,13.4,6,111,4440
2020-12-13T05:55:00Z,196986,12.46,12.98,7.9,12.6,4.92,66,1808,10.28,13.4,5.98,111,4164
2020-12-13T06:00:00Z,196987,12.48,12.91,7.94,12.6,4.94,66,1796,10.3,13.4,6,111,4440
2020-12-13T06:05:00Z,196988,12.48,12.79,7.9,12.54,4.9,66,1820,10.3,13.4,6,110.6,4424
2020-12-13T06:10:00Z,196989,12.45,12.7,7.88,12.46,4.9,66,1820,10.3,13.4,6,110.6,4424
2020-12-13T06:15:00Z,196990,12.48,12.68,7.86,12.4,4.9,66,1820,10.3,13.34,6,110.6,4424
2020-12-13T06:20:00Z,196991,12.48,12.6,7.88,12.4,4.9,66,1820,10.3,13.3,6,110.4,4416
2020-12-13T06:25:00Z,196992,12.48,12.62,7.9,12.4,4.9,66,1820,10.3,13.3,6,110.2,4408
2020-12-13T06:30:00Z,196993,12.48,12.62,7.9,12.38,4.9,66,1820,10.3,13.3,6,110.2,4408
2020-12-13T06:35:00Z,196994,12.49,12.65,7.88,12.3,4.9,66,1820,10.3,13.3,6,110.4,4416
2020-12-13T06:40:00Z,196995,12.48,12.74,7.84,12.3,4.9,66,1820,10.3,13.26,6,110,4400
2020-12-13T06:45:00Z,196996,12.49,12.77,7.92,12.3,4.92,66,1808,10.3,13.2,6,110,4400
2020-12-13T06:50:00Z,196997,12.48,12.83,7.96,12.3,4.96,66,1784,10.3,13.2,6,110,4400
2020-12-13T06:55:00Z,196998,12.45,12.89,7.9,12.3,4.92,66,1808,10.3,13.2,6,110,4400
2020-12-13T07:00:00Z,196999,12.48,12.94,7.86,12.3,4.9,66,1820,10.28,13.2,5.98,110,4127
2020-12-13T07:05:00Z,197000,12.48,13.03,7.86,12.3,4.9,66,1820,10.3,13.2,6,110,4400
2020-12-13T07:10:00Z,197001,12.46,13.1,7.88,12.3,4.9,66,1820,10.3,13.14,6,110,4400
2020-12-13T07:15:00Z,197002,12.48,13.21,7.92,12.3,4.92,66,1808,10.3,13.12,6,110,4400
2020-12-13T07:20:00Z,197003,12.48,13.32,7.92,12.3,4.92,66,1808,10.3,13.1,6,110,4400
2020-12-13T07:25:00Z,197004,12.48,13.41,7.94,12.32,4.94,66,1796,10.3,13.1,6,110,4400
2020-12-13T07:30:00Z,197005,12.47,13.54,7.9,12.38,4.92,66,1808,10.28,13.1,5.98,110,4127
2020-12-13T07:35:00Z,197006,12.47,13.6,7.86,12.4,4.9,66,1820,10.3,13.1,6,110,4400
2020-12-13T07:40:00Z,197007,12.48,13.74,7.94,12.4,4.94,66,1796,10.28,13.1,5.98,110,4127
2020-12-13T07:45:00Z,197008,12.45,13.85,7.96,12.42,4.96,66,1784,10.3,13.1,6,110,4400
2020-12-13T07:50:00Z,197009,12.48,14,7.94,12.42,4.94,66,1796,10.3,13.1,6,110,4400
2020-12-13T07:55:00Z,197010,12.48,14.21,7.92,12.5,4.92,66,1808,10.3,13.1,6,110,4400
2020-12-13T08:00:00Z,197011,12.46,14.41,7.9,12.6,4.9,66,1820,10.28,13.1,5.98,110,4127
2020-12-13T08:05:00Z,197012,12.48,14.68,7.84,12.68,4.9,66,1820,10.3,13.1,6,110,4400
2020-12-13T08:10:00Z,197013,12.49,14.88,7.9,12.72,4.9,66,1820,10.3,13.1,6,110,4400
2020-12-13T08:15:00Z,197014,12.48,15.11,7.9,12.8,4.9,66,1820,10.3,13.12,6,110,4400
2020-12-13T08:20:00Z,197015,12.48,15.36,7.9,12.9,4.9,66.4,1831,10.28,13.16,5.98,110,4127
2020-12-13T08:25:00Z,197016,12.49,15.53,7.86,12.98,4.9,66.8,1842,10.3,13.2,6,110,4400
2020-12-13T08:30:00Z,197017,12.48,15.71,7.9,13.1,4.9,67,1848,10.3,13.2,6,110,4400
2020-12-13T08:35:00Z,197018,12.47,15.86,7.88,13.2,4.9,67,1848,10.3,13.2,6,110,4400
2020-12-13T08:40:00Z,197019,12.48,16.02,7.84,13.3,4.9,67,1848,10.3,13.28,6,110,4400
2020-12-13T08:45:00Z,197020,12.48,16.16,7.88,13.42,4.9,67,1848,10.3,13.3,6,110.2,4408
2020-12-13T08:50:00Z,197021,12.49,16.39,7.88,13.54,4.9,67,1848,10.3,13.32,6,110.2,4408
2020-12-13T08:55:00Z,197022,12.48,16.7,7.88,13.64,4.9,67,1848,10.3,13.4,6,110,4400
2020-12-13T09:00:00Z,197023,12.46,16.92,7.86,13.76,4.9,67.2,1853,10.3,13.4,6,110.4,4416
2020-12-13T09:05:00Z,197024,12.48,17.11,7.84,13.92,4.9,67,1848,10.3,13.5,6,110.8,4432
2020-12-13T09:10:00Z,197025,12.48,17.33,7.9,14.06,4.9,67.6,1864,10.3,13.54,6,110.8,4432
2020-12-13T09:15:00Z,197026,12.5,17.5,7.86,14.2,4.9,67.6,1864,10.3,13.6,6,111,4440
2020-12-13T09:20:00Z,197027,12.48,17.84,7.84,14.32,4.9,68,1875,10.3,13.66,6,111,4440
2020-12-13T09:25:00Z,197028,12.45,18.28,7.88,14.48,4.9,68,1875,10.3,13.72,6,111.6,4464
2020-12-13T09:30:00Z,197029,12.48,18.66,7.84,14.68,4.9,68,1875,10.3,13.8,6,111.6,4464
2020-12-13T09:35:00Z,197030,12.5,18.95,7.9,14.86,4.92,68,1863,10.3,13.88,6,111.8,4472
2020-12-13T09:40:00Z,197031,12.48,19.22,7.86,15.04,4.9,68.2,1881,10.3,13.9,6,112,4480
2020-12-13T09:45:00Z,197032,12.48,19.53,7.86,15.24,4.9,68.6,1892,10.3,14.06,6,112,4480
2020-12-13T09:50:00Z,197033,12.46,19.83,7.86,15.4,4.9,68.8,1897,10.28,14.08,5.98,112,4202
2020-12-13T09:55:00Z,197034,12.48,20.15,7.9,15.62,4.92,69,1890,10.3,14.2,6,112,4480
2020-12-13T10:00:00Z,197035,12.47,20.45,7.82,15.84,4.9,69.4,1914,10.28,14.26,5.98,112,4202
2020-12-13T10:05:00Z,197036,12.49,20.74,7.78,16.02,4.88,69.8,1939,10.3,14.4,6,112,4480
2020-12-13T10:10:00Z,197037,12.49,20.96,7.9,16.22,4.92,70,1918,10.3,14.46,6,112,4480
2020-12-13T10:15:00Z,197038,12.46,21.07,7.86,16.4,4.92,70,1918,10.3,14.58,6,112.6,4504
2020-12-13T10:20:00Z,197039,12.49,21.12,7.88,16.64,4.92,70,1918,10.3,14.68,6,112.8,4512
2020-12-13T10:25:00Z,197040,12.47,21.26,7.92,16.78,4.92,70,1918,10.3,14.78,6,113,4520
2020-12-13T10:30:00Z,197041,12.49,21.33,7.94,16.94,4.94,70,1905,10.3,14.92,6,113,4520
2020-12-13T10:35:00Z,197042,12.49,21.51,7.92,17.14,4.92,70,1918,10.3,15.02,6,113.6,4544
2020-12-13T10:40:00Z,197043,12.51,21.64,7.92,17.3,4.94,70,1905,10.28,15.12,5.98,114,4277
2020-12-13T10:45:00Z,197044,12.49,21.76,7.9,17.46,4.9,70.6,1947,10.3,15.22,6,114,4560
2020-12-13T10:50:00Z,197045,12.48,21.79,7.9,17.62,4.9,71,1958,10.28,15.36,5.98,114,4277
2020-12-13T10:55:00Z,197046,12.49,21.94,7.9,17.76,4.9,71,1958,10.3,15.44,6,114.2,4568
2020-12-13T11:00:00Z,197047,12.49,22.08,7.9,17.94,4.9,71,1958,10.3,15.6,6,114.2,4568
2020-12-13T11:05:00Z,197048,12.49,22.15,7.96,18.08,4.96,71,1919,10.32,15.72,6,115,4600
2020-12-13T11:10:00Z,197049,12.49,22.28,7.92,18.24,4.92,71,1945,10.32,15.82,6,115,4600
2020-12-13T11:15:00Z,197050,12.48,22.36,7.96,18.42,4.96,71,1919,10.3,15.94,6,115,4600
2020-12-13T11:20:00Z,197051,12.49,22.53,7.92,18.56,4.92,71,1945,10.3,16.06,6,115,4600
2020-12-13T11:25:00Z,197052,12.49,22.6,7.98,18.74,4.98,71,1906,10.3,16.14,6,115,4600
2020-12-13T11:30:00Z,197053,12.47,22.7,7.94,18.84,4.94,71,1932,10.3,16.26,6,115.2,4608
2020-12-13T11:35:00Z,197054,12.49,22.78,7.98,18.98,4.98,71.2,1911,10.32,16.34,6,115.2,4608
2020-12-13T11:40:00Z,197055,12.5,22.78,7.94,19.12,4.94,71,1932,10.3,16.46,6,116,4640
2020-12-13T11:45:00Z,197056,12.5,22.9,7.98,19.26,4.98,71,1906,10.3,16.56,6,116,4640
2020-12-13T11:50:00Z,197057,12.49,23.09,8.02,19.34,5,71.6,1909,10.32,16.68,6,116.4,4656
2020-12-13T11:55:00Z,197058,12.48,23.34,7.98,19.48,4.98,72,1933,10.32,16.8,6,116.8,4672
2020-12-13T12:00:00Z,197059,12.5,23.54,8,19.66,5,72,1920,10.34,16.9,6,117,4680
2020-12-13T12:05:00Z,197060,12.51,23.68,7.96,19.8,4.96,72,1946,10.32,16.98,6,117,4680
2020-12-13T12:10:00Z,197061,12.5,23.93,8,19.98,4.98,72.8,1954,10.3,17.12,5.98,117.2,4397
2020-12-13T12:15:00Z,197062,12.49,24.13,8,20.16,4.98,73,1959,10.34,17.24,5.98,117,4389
2020-12-13T12:20:00Z,197063,12.5,24.21,8,20.36,5,73,1946,10.26,17.36,5.96,117.8,4126
2020-12-13T12:25:00Z,197064,12.5,24.32,7.96,20.52,4.96,73,1973,10.32,17.44,6,118,4720
2020-12-13T12:30:00Z,197065,12.5,24.3,8,20.64,5,73,1946,10.28,17.56,5.98,118,4427
2020-12-13T12:35:00Z,197066,12.5,24.3,8,20.82,5,73,1946,10.3,17.68,5.98,118,4427
2020-12-13T12:40:00Z,197067,12.48,24.2,8,20.92,5,73,1946,10.34,17.78,6,118,4720
2020-12-13T12:45:00Z,197068,12.5,24.13,8,21.04,5,73,1946,10.3,17.9,5.98,118.6,4448
2020-12-13T12:50:00Z,197069,12.5,24.07,8,21.1,5,73,1946,10.34,18.04,6,119,4760
2020-12-13T12:55:00Z,197070,12.48,23.95,8,21.18,5,73,1946,10.28,18.12,5.98,119,4464
2020-12-13T13:00:00Z,197071,12.5,24.04,8,21.22,5,73,1946,10.32,18.22,6,119,4760
2020-12-13T13:05:00Z,197072,12.48,24,8.02,21.3,5,73,1946,10.34,18.32,6,119,4760
2020-12-13T13:10:00Z,197073,12.5,24.1,8.02,21.36,5,73,1946,10.38,18.46,6,119.6,4784
2020-12-13T13:15:00Z,197074,12.5,24.19,7.98,21.4,4.98,73,1959,10.34,18.54,6,119.6,4784
2020-12-13T13:20:00Z,197075,12.48,24.18,8,21.44,4.98,73,1959,10.38,18.62,6,120,4800
2020-12-13T13:25:00Z,197076,12.5,24.4,7.98,21.52,4.98,73,1959,10.4,18.7,6,120,4800
2020-12-13T13:30:00Z,197077,12.49,24.36,8,21.62,4.98,73,1959,10.38,18.76,6,120.2,4808
2020-12-13T13:35:00Z,197078,12.5,24.47,7.98,21.68,4.98,73,1959,10.32,18.84,5.98,120.4,4518
2020-12-13T13:40:00Z,197079,12.5,24.45,8.04,21.72,5,73,1946,10.34,18.96,6,120.6,4824
2020-12-13T13:45:00Z,197080,12.52,24.36,8.02,21.8,5,73,1946,10.34,19.02,6,121,4840
2020-12-13T13:50:00Z,197081,12.5,24.3,8,21.82,5,73,1946,10.4,19.04,6,121,4840
2020-12-13T13:55:00Z,197082,12.48,24.12,8,21.86,5,73,1946,10.42,19.12,6,121,4840
2020-12-13T14:00:00Z,197083,12.5,24,8,21.84,5,73,1946,10.38,19.18,6,121,4840
2020-12-13T14:05:00Z,197084,12.5,23.96,8,21.8,5,72.8,1941,10.36,19.3,6,121,4840
2020-12-13T14:10:00Z,197085,12.48,23.97,7.96,21.8,4.96,72.6,1962,10.38,19.32,6,121,4840
2020-12-13T14:15:00Z,197086,12.5,24.03,7.96,21.8,4.96,72.4,1957,10.34,19.34,6,121,4840
2020-12-13T14:20:00Z,197087,12.48,23.99,7.98,21.8,4.98,72.2,1938,10.32,19.4,6,121,4840
2020-12-13T14:25:00Z,197088,12.5,24.03,7.98,21.8,4.98,72.4,1944,10.4,19.4,6,121,4840
2020-12-13T14:30:00Z,197089,12.5,24.1,7.98,21.8,4.98,72,1933,10.38,19.5,6,121,4840
2020-12-13T14:35:00Z,197090,12.49,24.1,7.98,21.84,4.98,72,1933,10.34,19.56,6,121,4840
2020-12-13T14:40:00Z,197091,12.5,24.16,7.98,21.84,4.98,72,1933,10.32,19.6,6,121.2,4848
2020-12-13T14:45:00Z,197092,12.48,24.04,7.96,21.84,4.96,72,1946,10.34,19.6,6,121,4840
2020-12-13T14:50:00Z,197093,12.51,24.02,8,21.84,5,72,1920,10.4,19.62,6,121,4840
2020-12-13T14:55:00Z,197094,12.5,23.93,7.92,21.9,4.92,71.8,1967,10.4,19.64,6,121.4,4856
2020-12-13T15:00:00Z,197095,12.5,23.81,7.92,21.82,4.92,71.8,1967,10.38,19.7,6,121.4,4856
2020-12-13T15:05:00Z,197096,12.5,23.72,7.96,21.8,4.96,71.4,1930,10.38,19.72,6,121.6,4864
2020-12-13T15:10:00Z,197097,12.52,23.57,7.96,21.78,4.96,71,1919,10.36,19.72,6,121.6,4864
2020-12-13T15:15:00Z,197098,12.5,23.45,8,21.72,4.98,71,1906,10.34,19.78,6,121.6,4864
2020-12-13T15:20:00Z,197099,12.5,23.32,7.9,21.7,4.9,71,1958,10.36,19.8,6,121.8,4872
2020-12-13T15:25:00Z,197100,12.5,23.15,7.92,21.66,4.92,71,1945,10.32,19.8,6,122,4880
2020-12-13T15:30:00Z,197101,12.5,23.03,7.9,21.6,4.9,71,1958,10.36,19.8,6,121.8,4872
2020-12-13T15:35:00Z,197102,12.48,22.88,7.94,21.52,4.94,71,1932,10.36,19.82,6,122,4880
2020-12-13T15:40:00Z,197103,12.5,22.78,7.9,21.46,4.9,71,1958,10.32,19.82,6,122,4880
2020-12-13T15:45:00Z,197104,12.5,22.67,7.9,21.4,4.9,71,1958,10.3,19.82,6,121.8,4872
2020-12-13T15:50:00Z,197105,12.5,22.56,7.9,21.32,4.9,71,1958,10.4,19.84,6,122,4880
2020-12-13T15:55:00Z,197106,12.5,22.48,7.92,21.3,4.92,70.8,1940,10.34,19.84,6,121.8,4872
2020-12-13T16:00:00Z,197107,12.48,22.36,7.9,21.22,4.9,70.6,1947,10.36,19.8,6,122,4880
2020-12-13T16:05:00Z,197108,12.5,22.31,7.9,21.2,4.9,70,1931,10.32,19.8,6,121.8,4872
2020-12-13T16:10:00Z,197109,12.51,22.13,7.9,21.1,4.9,70,1931,10.32,19.8,6,122,4880
2020-12-13T16:15:00Z,197110,12.5,21.96,7.9,21.04,4.9,70,1931,10.32,19.8,6,121.2,4848
2020-12-13T16:20:00Z,197111,12.5,21.72,7.88,20.98,4.9,70,1931,10.38,19.74,6,121.8,4872
2020-12-13T16:25:00Z,197112,12.5,21.52,7.9,20.88,4.9,70,1931,10.34,19.7,6,121.4,4856
2020-12-13T16:30:00Z,197113,12.5,21.32,7.86,20.76,4.9,70,1931,10.4,19.74,6,121.2,4848
2020-12-13T16:35:00Z,197114,12.52,21.11,7.82,20.64,4.9,70,1931,10.34,19.72,6,121,4840
2020-12-13T16:40:00Z,197115,12.5,20.86,7.84,20.56,4.9,70,1931,10.32,19.7,6,121,4840
2020-12-13T16:45:00Z,197116,12.5,20.56,7.84,20.46,4.9,69.6,1920,10.3,19.7,6,121,4840
2020-12-13T16:50:00Z,197117,12.49,20.27,7.86,20.34,4.9,69,1903,10.34,19.62,6,121,4840
2020-12-13T16:55:00Z,197118,12.5,20.03,7.82,20.22,4.9,69,1903,10.3,19.6,6,121,4840
2020-12-13T17:00:00Z,197119,12.48,19.8,7.82,20.08,4.9,68.8,1897,10.34,19.56,6,121,4840
2020-12-13T17:05:00Z,197120,12.5,19.62,7.82,19.96,4.9,68.4,1886,10.34,19.5,6,121,4840
2020-12-13T17:10:00Z,197121,12.51,19.41,7.8,19.84,4.9,68,1875,10.34,19.44,6,121,4840
2020-12-13T17:15:00Z,197122,12.5,19.25,7.84,19.74,4.9,68,1875,10.3,19.4,6,121,4840
2020-12-13T17:20:00Z,197123,12.5,19.09,7.76,19.6,4.9,68,1875,10.32,19.4,6,121,4840
2020-12-13T17:25:00Z,197124,12.48,18.9,7.8,19.5,4.9,68,1875,10.32,19.32,6,121,4840
2020-12-13T17:30:00Z,197125,12.5,18.78,7.8,19.38,4.9,68,1875,10.3,19.26,6,121,4840
2020-12-13T17:35:00Z,197126,12.49,18.64,7.8,19.26,4.9,68,1875,10.28,19.18,5.98,120.8,4531
2020-12-13T17:40:00Z,197127,12.5,18.54,7.8,19.14,4.9,68,1875,10.32,19.14,6,120.8,4832
2020-12-13T17:45:00Z,197128,12.5,18.56,7.82,19.06,4.9,68,1875,10.34,19.1,6,120.2,4808
2020-12-13T17:50:00Z,197129,12.5,18.56,7.8,18.92,4.9,67.6,1864,10.32,19.04,6,120,4800
2020-12-13T17:55:00Z,197130,12.5,18.63,7.78,18.84,4.9,67.4,1859,10.36,18.94,6,120,4800
2020-12-13T18:00:00Z,197131,12.48,18.68,7.8,18.74,4.9,67.6,1864,10.32,18.88,6,120,4800
2020-12-13T18:05:00Z,197132,12.5,18.75,7.82,18.68,4.9,67.6,1864,10.36,18.84,6,119.4,4776
2020-12-13T18:10:00Z,197133,12.5,18.8,7.78,18.62,4.9,67.2,1853,10.32,18.78,6,119.2,4768
2020-12-13T18:15:00Z,197134,12.49,18.82,7.8,18.54,4.9,67,1848,10.32,18.72,6,119.2,4768
2020-12-13T18:20:00Z,197135,12.5,18.9,7.78,18.5,4.9,67,1848,10.3,18.64,6,119,4760
2020-12-13T18:25:00Z,197136,12.47,18.92,7.74,18.42,4.88,67,1861,10.3,18.64,6,119,4760
2020-12-13T18:30:00Z,197137,12.5,18.95,7.78,18.36,4.9,67,1848,10.3,18.58,6,119,4760
2020-12-13T18:35:00Z,197138,12.49,18.95,7.78,18.3,4.9,67,1848,10.3,18.52,6,119,4760
2020-12-13T18:40:00Z,197139,12.5,18.93,7.78,18.28,4.9,67,1848,10.32,18.48,6,119,4760
2020-12-13T18:45:00Z,197140,12.49,18.93,7.82,18.2,4.9,67,1848,10.28,18.42,5.98,119,4464
2020-12-13T18:50:00Z,197141,12.48,18.87,7.8,18.2,4.9,67,1848,10.26,18.34,5.96,118.8,4161
2020-12-13T18:55:00Z,197142,12.49,18.87,7.78,18.12,4.9,67,1848,10.28,18.3,5.98,119,4464
2020-12-13T19:00:00Z,197143,12.49,18.87,7.78,18.1,4.9,67,1848,10.3,18.3,5.98,118.2,4435
2020-12-13T19:05:00Z,197144,12.51,18.77,7.76,18.08,4.9,67,1848,10.3,18.22,6,118,4720
2020-12-13T19:10:00Z,197145,12.49,18.78,7.76,18.02,4.9,67,1848,10.3,18.2,6,118,4720
2020-12-13T19:15:00Z,197146,12.51,18.7,7.78,18,4.9,67,1848,10.32,18.2,6,118,4720
2020-12-13T19:20:00Z,197147,12.49,18.63,7.74,17.9,4.9,67,1848,10.3,18.1,5.98,118,4427
2020-12-13T19:25:00Z,197148,12.48,18.56,7.76,17.9,4.9,67,1848,10.3,18.1,5.98,118,4427
2020-12-13T19:30:00Z,197149,12.49,18.52,7.76,17.82,4.9,67,1848,10.32,18.06,5.98,118,4427
2020-12-13T19:35:00Z,197150,12.49,18.5,7.8,17.8,4.9,67,1848,10.28,18,5.98,118,4427
2020-12-13T19:40:00Z,197151,12.49,18.43,7.7,17.72,4.86,67,1874,10.28,18,5.98,118,4427
2020-12-13T19:45:00Z,197152,12.49,18.41,7.7,17.7,4.9,67,1848,10.3,17.96,5.96,118,4134
2020-12-13T19:50:00Z,197153,12.49,18.36,7.72,17.62,4.88,67,1861,10.28,17.92,5.98,118,4427
2020-12-13T19:55:00Z,197154,12.49,18.31,7.74,17.6,4.9,67,1848,10.32,17.9,6,118,4720
2020-12-13T20:00:00Z,197155,12.49,18.28,7.76,17.52,4.9,66.8,1842,10.24,17.84,5.94,118,3841
2020-12-13T20:05:00Z,197156,12.49,18.26,7.78,17.5,4.9,66.8,1842,10.32,17.8,6,117.8,4712
2020-12-13T20:10:00Z,197157,12.49,18.25,7.72,17.48,4.88,66,1833,10.3,17.8,6,117.6,4704
2020-12-13T20:15:00Z,197158,12.5,18.21,7.72,17.42,4.9,66.2,1826,10.28,17.72,5.96,117.2,4107
2020-12-13T20:20:00Z,197159,12.49,18.17,7.72,17.4,4.9,66,1820,10.28,17.7,5.96,117,4099
2020-12-13T20:25:00Z,197160,12.49,18.17,7.7,17.34,4.88,66,1833,10.28,17.7,5.98,117,4389
2020-12-13T20:30:00Z,197161,12.49,18.11,7.76,17.3,4.9,66,1820,10.3,17.66,6,117,4680
2020-12-13T20:35:00Z,197162,12.49,18.11,7.7,17.26,4.9,66,1820,10.24,17.6,5.94,117,3808
2020-12-13T20:40:00Z,197163,12.49,18.12,7.78,17.2,4.9,66,1820,10.3,17.6,5.96,117,4099
2020-12-13T20:45:00Z,197164,12.49,18.09,7.72,17.2,4.88,66,1833,10.32,17.56,6,117,4680
2020-12-13T20:50:00Z,197165,12.49,18.09,7.68,17.1,4.88,66,1833,10.3,17.5,5.98,117,4389
2020-12-13T20:55:00Z,197166,12.49,18.09,7.74,17.1,4.9,66,1820,10.28,17.5,5.98,117,4389
2020-12-13T21:00:00Z,197167,12.49,18.09,7.74,17.1,4.9,66,1820,10.28,17.48,5.98,117,4389
2020-12-13T21:05:00Z,197168,12.5,18.07,7.7,17.08,4.88,66,1833,10.28,17.4,5.98,117,4389
2020-12-13T21:10:00Z,197169,12.49,18.03,7.7,17,4.88,66,1833,10.26,17.4,5.96,117,4099
2020-12-13T21:15:00Z,197170,12.5,17.99,7.7,16.9,4.88,66,1833,10.28,17.4,5.96,117,4099
2020-12-13T21:20:00Z,197171,12.49,18.02,7.72,16.9,4.9,66,1820,10.28,17.32,5.96,116.6,4085
2020-12-13T21:25:00Z,197172,12.49,18.03,7.74,16.9,4.9,66,1820,10.22,17.3,5.92,116.4,3501
2020-12-13T21:30:00Z,197173,12.5,18,7.68,16.84,4.86,66,1846,10.28,17.3,5.96,116,4064
2020-12-13T21:35:00Z,197174,12.49,18.06,7.7,16.8,4.88,66,1833,10.28,17.26,5.98,116,4352
2020-12-13T21:40:00Z,197175,12.49,17.99,7.7,16.8,4.88,66,1833,10.28,17.2,5.96,116.2,4072
2020-12-13T21:45:00Z,197176,12.49,18.03,7.72,16.78,4.9,66,1820,10.28,17.2,5.98,116.2,4360
2020-12-13T21:50:00Z,197177,12.49,17.99,7.74,16.76,4.9,66,1820,10.26,17.2,5.96,116,4064
2020-12-13T21:55:00Z,197178,12.48,17.94,7.72,16.74,4.88,66,1833,10.26,17.1,5.96,116,4064
2020-12-13T22:00:00Z,197179,12.49,17.96,7.62,16.7,4.82,66,1872,10.24,17.1,5.94,116,3776
2020-12-13T22:05:00Z,197180,12.46,17.9,7.8,16.68,4.9,66,1820,10.24,17.1,5.94,115.8,3770
2020-12-13T22:10:00Z,197181,12.49,17.91,7.64,16.62,4.84,66,1859,10.24,17.08,5.94,115.8,3770
2020-12-13T22:15:00Z,197182,12.49,17.94,7.62,16.6,4.82,66,1872,10.3,17.08,5.98,116,4352
2020-12-13T22:20:00Z,197183,12.49,17.91,7.66,16.6,4.86,66,1846,10.26,17,5.96,116,4064
2020-12-13T22:25:00Z,197184,12.49,17.79,7.62,16.54,4.82,66,1872,10.26,16.96,5.96,115.8,4056
2020-12-13T22:30:00Z,197185,12.47,17.91,7.66,16.58,4.86,66,1846,10.26,16.96,5.96,115.6,4048
2020-12-13T22:35:00Z,197186,12.49,17.9,7.62,16.5,4.82,66,1872,10.26,16.9,5.96,115.4,4045
2020-12-13T22:40:00Z,197187,12.48,17.88,7.64,16.5,4.82,66,1872,10.28,16.9,5.98,115,4314
2020-12-13T22:45:00Z,197188,12.5,17.8,7.6,16.5,4.8,66,1885,10.28,16.9,5.98,115,4314
2020-12-13T22:50:00Z,197189,12.49,17.85,7.64,16.42,4.82,66,1872,10.26,16.86,5.96,115,4029
2020-12-13T22:55:00Z,197190,12.47,17.78,7.64,16.4,4.84,66,1859,10.22,16.82,5.92,115,3458
2020-12-13T23:00:00Z,197191,12.49,17.78,7.62,16.4,4.82,66,1872,10.22,16.86,5.92,115,3458
2020-12-13T23:05:00Z,197192,12.49,17.83,7.6,16.4,4.82,65.8,1866,10.22,16.8,5.92,115,3458
2020-12-13T23:10:00Z,197193,12.48,17.86,7.6,16.4,4.8,65.6,1874,10.22,16.8,5.92,115,3458
2020-12-13T23:15:00Z,197194,12.49,17.88,7.58,16.4,4.8,65.8,1879,10.26,16.76,5.96,115,4029
2020-12-13T23:20:00Z,197195,12.46,17.9,7.6,16.34,4.8,66,1885,10.24,16.74,5.96,115,4029
2020-12-13T23:25:00Z,197196,12.48,17.86,7.62,16.32,4.82,65.6,1861,10.24,16.72,5.94,115,3743
2020-12-13T23:30:00Z,197197,12.48,17.92,7.6,16.32,4.8,66,1885,10.28,16.7,5.98,115,4314
2020-12-13T23:35:00Z,197198,12.5,17.93,7.64,16.3,4.82,65.6,1861,10.26,16.7,5.96,115,4029
2020-12-13T23:40:00Z,197199,12.48,17.94,7.62,16.3,4.82,65.8,1866,10.24,16.66,5.96,115,4029
2020-12-13T23:45:00Z,197200,12.49,17.94,7.6,16.3,4.8,65.4,1868,10.24,16.66,5.94,115,3743
2020-12-13T23:50:00Z,197201,12.48,17.94,7.62,16.3,4.82,65.4,1855,10.26,16.66,5.96,115,4029
2020-12-13T23:55:00Z,197202,12.48,17.9,7.64,16.3,4.84,65.4,1843,10.24,16.64,5.94,115,3743
2020-12-14T00:00:00Z,197203,12.49,17.94,7.62,16.3,4.82,65.6,1861,10.22,16.6,5.92,115,3458
2020-12-14T00:05:00Z,197204,12.48,17.93,7.58,16.24,4.8,65,1857,10.24,16.6,5.94,115,3743
2020-12-14T00:10:00Z,197205,12.47,17.96,7.66,16.22,4.84,65.4,1842,10.2,16.6,5.92,115,3458
2020-12-14T00:15:00Z,197206,12.48,17.91,7.62,16.2,4.82,65.6,1861,10.28,16.58,5.98,115,4314
2020-12-14T00:20:00Z,197207,12.48,17.96,7.58,16.2,4.8,65.2,1863,10.26,16.54,5.96,115,4029
2020-12-14T00:25:00Z,197208,12.48,17.97,7.62,16.2,4.82,65,1844,10.28,16.58,5.98,115,4314
2020-12-14T00:30:00Z,197209,12.48,17.98,7.62,16.2,4.82,65,1844,10.26,16.56,5.96,115,4029
2020-12-14T00:35:00Z,197210,12.5,17.95,7.6,16.2,4.8,65,1857,10.18,16.5,5.92,115,3458
2020-12-14T00:40:00Z,197211,12.48,18,7.62,16.16,4.82,65,1844,10.28,16.5,5.98,115,4314
2020-12-14T00:45:00Z,197212,12.46,17.92,7.6,16.12,4.8,65.4,1868,10.3,16.5,5.98,115,4314
2020-12-14T00:50:00Z,197213,12.48,18,7.6,16.1,4.8,65,1857,10.3,16.5,5.98,115,4314
2020-12-14T00:55:00Z,197214,12.48,18.02,7.58,16.1,4.8,65,1857,10.26,16.5,5.96,115,4029
2020-12-14T01:00:00Z,197215,12.48,17.99,7.6,16.12,4.8,65.2,1863,10.24,16.44,5.94,115,3743
2020-12-14T01:05:00Z,197216,12.48,17.93,7.6,16.1,4.8,65,1857,10.26,16.46,5.96,115,4029
2020-12-14T01:10:00Z,197217,12.5,18.02,7.64,16.1,4.82,65,1844,10.24,16.46,5.94,115,3743
2020-12-14T01:15:00Z,197218,12.48,18.07,7.6,16.1,4.8,65,1857,10.28,16.42,5.98,115,4314
2020-12-14T01:20:00Z,197219,12.48,18.07,7.62,16.1,4.82,65,1844,10.2,16.42,5.92,115,3458
2020-12-14T01:25:00Z,197220,12.48,18.08,7.62,16.1,4.82,65,1844,10.26,16.4,5.94,115,3743
2020-12-14T01:30:00Z,197221,12.48,18.11,7.68,16.1,4.84,65,1831,10.24,16.4,5.94,114.8,3735
2020-12-14T01:35:00Z,197222,12.5,18.13,7.6,16.1,4.8,65,1857,10.28,16.4,5.96,115,4029
2020-12-14T01:40:00Z,197223,12.48,18.18,7.6,16.1,4.8,65,1857,10.3,16.4,6,115,4600
2020-12-14T01:45:00Z,197224,12.48,18.2,7.6,16.1,4.8,65,1857,10.24,16.4,5.94,115,3743
2020-12-14T01:50:00Z,197225,12.49,18.22,7.62,16.1,4.82,65.2,1850,10.22,16.38,5.92,114.8,3450
2020-12-14T01:55:00Z,197226,12.48,18.27,7.62,16.18,4.82,65,1844,10.28,16.38,5.98,114.8,4306
2020-12-14T02:00:00Z,197227,12.47,18.23,7.58,16.18,4.8,65,1857,10.26,16.36,5.96,114.8,4021
2020-12-14T02:05:00Z,197228,12.48,18.34,7.58,16.16,4.8,65,1857,10.28,16.34,5.98,115,4314
2020-12-14T02:10:00Z,197229,12.48,18.38,7.58,16.14,4.8,65,1857,10.28,16.38,5.98,115,4314
2020-12-14T02:15:00Z,197230,12.48,18.44,7.6,16.2,4.8,65,1857,10.24,16.32,5.94,114.8,3738
2020-12-14T02:20:00Z,197231,12.48,18.53,7.62,16.2,4.82,65,1844,10.28,16.3,5.96,114.2,3999
2020-12-14T02:25:00Z,197232,12.5,18.58,7.6,16.2,4.8,65.4,1868,10.22,16.32,5.92,114.8,3450
2020-12-14T02:30:00Z,197233,12.48,18.65,7.62,16.28,4.82,65,1844,10.24,16.34,5.94,114.2,3716
2020-12-14T02:35:00Z,197234,12.48,18.71,7.6,16.3,4.8,65,1857,10.24,16.34,5.94,114.6,3730
2020-12-14T02:40:00Z,197235,12.48,18.77,7.62,16.3,4.82,65.2,1850,10.28,16.38,5.98,114.4,4290
2020-12-14T02:45:00Z,197236,12.48,18.71,7.6,16.36,4.82,65.6,1861,10.2,16.38,5.9,114.8,3166
2020-12-14T02:50:00Z,197237,12.5,18.84,7.6,16.4,4.8,65.6,1874,10.22,16.4,5.92,114.8,3450
2020-12-14T02:55:00Z,197238,12.48,18.85,7.6,16.4,4.8,66,1885,10.3,16.4,5.98,114.8,4306
2020-12-14T03:00:00Z,197239,12.47,18.81,7.6,16.4,4.8,65.8,1879,10.26,16.4,5.96,114.8,4021
2020-12-14T03:05:00Z,197240,12.48,18.87,7.66,16.44,4.84,65.4,1842,10.26,16.4,5.98,114.8,4306
2020-12-14T03:10:00Z,197241,12.48,18.87,7.56,16.44,4.8,65.4,1868,10.26,16.4,5.96,114.6,4015
2020-12-14T03:15:00Z,197242,12.47,18.83,7.58,16.42,4.8,65.6,1874,10.3,16.4,6,115,4600
2020-12-14T03:20:00Z,197243,12.48,18.83,7.62,16.44,4.82,65.4,1855,10.24,16.4,5.94,115,3743
2020-12-14T03:25:00Z,197244,12.48,18.8,7.58,16.5,4.8,65.6,1874,10.22,16.44,5.94,115,3743
2020-12-14T03:30:00Z,197245,12.48,18.76,7.6,16.5,4.8,65.2,1863,10.28,16.4,5.98,115,4314
2020-12-14T03:35:00Z,197246,12.49,18.81,7.58,16.5,4.8,65,1857,10.2,16.42,5.92,115,3458
2020-12-14T03:40:00Z,197247,12.48,18.77,7.56,16.5,4.8,65.4,1868,10.22,16.46,5.94,114.8,3738
2020-12-14T03:45:00Z,197248,12.48,18.82,7.62,16.5,4.82,65.4,1855,10.26,16.46,5.94,115,3743
2020-12-14T03:50:00Z,197249,12.47,18.8,7.6,16.5,4.8,65.2,1863,10.28,16.48,5.98,114.6,4301
2020-12-14T03:55:00Z,197250,12.48,18.83,7.62,16.5,4.82,65,1844,10.28,16.42,5.96,114.8,4023
2020-12-14T04:00:00Z,197251,12.47,18.8,7.56,16.5,4.8,65.2,1863,10.22,16.46,5.92,115,3458
2020-12-14T04:05:00Z,197252,12.48,18.78,7.6,16.5,4.82,65,1844,10.26,16.48,5.96,115,4029
2020-12-14T04:10:00Z,197253,12.48,18.76,7.56,16.5,4.8,65.2,1863,10.2,16.5,5.94,115,3743
2020-12-14T04:15:00Z,197254,12.49,18.74,7.6,16.5,4.8,65.2,1863,10.28,16.48,5.98,115,4314
2020-12-14T04:20:00Z,197255,12.48,18.75,7.6,16.5,4.8,65,1857,10.26,16.5,5.96,115,4029
2020-12-14T04:25:00Z,197256,12.47,18.73,7.6,16.5,4.8,65.2,1863,10.28,16.5,5.98,115,4314
2020-12-14T04:30:00Z,197257,12.48,18.69,7.6,16.5,4.8,65,1857,10.26,16.5,5.96,115,4029
2020-12-14T04:35:00Z,197258,12.48,18.72,7.6,16.5,4.8,65,1857,10.26,16.5,5.96,115,4029
2020-12-14T04:40:00Z,197259,12.46,18.69,7.56,16.5,4.8,65,1857,10.26,16.5,5.96,114.8,4021
2020-12-14T04:45:00Z,197260,12.48,18.71,7.6,16.5,4.82,65,1844,10.28,16.5,5.98,115,4314
2020-12-14T04:50:00Z,197261,12.49,18.69,7.54,16.5,4.8,65,1857,10.24,16.5,5.96,115,4029
2020-12-14T04:55:00Z,197262,12.48,18.67,7.6,16.5,4.82,65,1844,10.24,16.5,5.94,115,3743
2020-12-14T05:00:00Z,197263,12.48,18.67,7.62,16.46,4.82,65,1844,10.24,16.5,5.92,115,3458
2020-12-14T05:05:00Z,197264,12.48,18.6,7.58,16.44,4.8,65.2,1863,10.26,16.5,5.96,115,4029
2020-12-14T05:10:00Z,197265,12.48,18.68,7.62,16.4,4.82,65,1844,10.24,16.5,5.94,115,3743
2020-12-14T05:15:00Z,197266,12.46,18.64,7.6,16.44,4.8,65,1857,10.32,16.5,5.98,115,4314
2020-12-14T05:20:00Z,197267,12.48,18.65,7.6,16.44,4.8,65,1857,10.22,16.5,5.92,114.8,3452
2020-12-14T05:25:00Z,197268,12.49,18.62,7.58,16.48,4.8,65,1857,10.26,16.48,5.96,115,4029
2020-12-14T05:30:00Z,197269,12.48,18.65,7.6,16.4,4.8,65,1857,10.24,16.5,5.92,115,3458
2020-12-14T05:35:00Z,197270,12.48,18.59,7.6,16.46,4.8,65,1857,10.22,16.5,5.94,115,3743
2020-12-14T05:40:00Z,197271,12.48,18.62,7.56,16.4,4.8,65,1857,10.22,16.5,5.92,115,3458
2020-12-14T05:45:00Z,197272,12.48,18.61,7.56,16.4,4.8,65,1857,10.3,16.48,5.96,115,4029
2020-12-14T05:50:00Z,197273,12.48,18.57,7.58,16.4,4.8,65,1857,10.2,16.48,5.92,114.8,3452
2020-12-14T05:55:00Z,197274,12.48,18.49,7.54,16.4,4.8,65,1857,10.24,16.46,5.96,114.8,4023
2020-12-14T06:00:00Z,197275,12.48,18.55,7.6,16.4,4.8,65,1857,10.22,16.48,5.94,114.8,3735
2020-12-14T06:05:00Z,197276,12.5,18.52,7.56,16.4,4.82,64.8,1838,10.28,16.44,5.96,114.4,4007
2020-12-14T06:10:00Z,197277,12.48,18.51,7.56,16.4,4.8,64.8,1851,10.26,16.48,5.94,114.8,3738
2020-12-14T06:15:00Z,197278,12.49,18.46,7.56,16.4,4.8,64.6,1845,10.22,16.46,5.94,114.8,3738
2020-12-14T06:20:00Z,197279,12.48,18.5,7.56,16.36,4.8,64.8,1851,10.24,16.42,5.92,114.6,3446
2020-12-14T06:25:00Z,197280,12.46,18.49,7.6,16.3,4.8,64.8,1851,10.22,16.42,5.94,114.6,3730
2020-12-14T06:30:00Z,197281,12.48,18.49,7.6,16.3,4.8,64.6,1845,10.26,16.44,5.98,114.6,4298
2020-12-14T06:35:00Z,197282,12.48,18.52,7.56,16.32,4.8,64.8,1851,10.26,16.48,5.94,114.4,3724
2020-12-14T06:40:00Z,197283,12.46,18.52,7.58,16.3,4.8,64.2,1834,10.22,16.48,5.94,114.4,3724
2020-12-14T06:45:00Z,197284,12.48,18.55,7.54,16.3,4.8,64,1828,10.24,16.4,5.94,114.8,3735
2020-12-14T06:50:00Z,197285,12.49,18.52,7.56,16.3,4.8,64.4,1840,10.24,16.44,5.94,114.6,3732
2020-12-14T06:55:00Z,197286,12.48,18.56,7.58,16.34,4.8,64.4,1840,10.28,16.4,5.96,114,3994
2020-12-14T07:00:00Z,197287,12.48,18.61,7.56,16.3,4.8,64.2,1834,10.26,16.4,5.96,114.6,4015
2020-12-14T07:05:00Z,197288,12.47,18.62,7.58,16.3,4.8,64.2,1834,10.22,16.4,5.92,114.2,3433
2020-12-14T07:10:00Z,197289,12.48,18.69,7.54,16.32,4.8,64.4,1840,10.28,16.4,5.98,114.2,4282
2020-12-14T07:15:00Z,197290,12.46,18.73,7.56,16.4,4.8,64.4,1840,10.3,16.4,6,114.2,4568
2020-12-14T07:20:00Z,197291,12.48,18.81,7.58,16.4,4.8,64.6,1845,10.3,16.4,5.98,114,4277
2020-12-14T07:25:00Z,197292,12.48,18.88,7.56,16.4,4.8,64.4,1840,10.26,16.4,5.96,114.4,4007
2020-12-14T07:30:00Z,197293,12.49,18.93,7.54,16.4,4.8,64.4,1840,10.26,16.4,5.96,114,3994
2020-12-14T07:35:00Z,197294,12.48,19.05,7.6,16.42,4.8,64.6,1845,10.24,16.4,5.94,114.4,3724
2020-12-14T07:40:00Z,197295,12.47,19.15,7.6,16.4,4.8,65,1857,10.22,16.42,5.92,114.4,3438
2020-12-14T07:45:00Z,197296,12.48,19.24,7.54,16.48,4.8,64.6,1845,10.26,16.42,5.96,114,3994
2020-12-14T07:50:00Z,197297,12.48,19.37,7.54,16.5,4.8,64.4,1840,10.22,16.46,5.94,114.6,3730
2020-12-14T07:55:00Z,197298,12.5,19.45,7.56,16.52,4.8,64.8,1851,10.24,16.48,5.92,114.4,3441
2020-12-14T08:00:00Z,197299,12.48,19.54,7.58,16.54,4.8,65,1857,10.26,16.44,5.96,114,3994
2020-12-14T08:05:00Z,197300,12.48,19.65,7.52,16.54,4.8,64.6,1845,10.26,16.44,5.96,114.2,4002
2020-12-14T08:10:00Z,197301,12.48,19.81,7.58,16.6,4.8,65,1857,10.26,16.46,5.96,114.2,4002
2020-12-14T08:15:00Z,197302,12.48,19.97,7.54,16.62,4.8,65,1857,10.18,16.48,5.9,114.4,3155
2020-12-14T08:20:00Z,197303,12.46,20.14,7.58,16.68,4.8,65,1857,10.22,16.48,5.94,114.4,3726
2020-12-14T08:25:00Z,197304,12.48,20.33,7.58,16.72,4.8,65,1857,10.28,16.5,5.96,114.4,4005
2020-12-14T08:30:00Z,197305,12.49,20.5,7.6,16.8,4.8,65,1857,10.22,16.5,5.92,114,3427
2020-12-14T08:35:00Z,197306,12.48,20.7,7.58,16.9,4.8,65,1857,10.26,16.5,5.96,114.4,4007
2020-12-14T08:40:00Z,197307,12.48,20.88,7.56,16.96,4.8,65.8,1879,10.24,16.54,5.94,114.8,3735
2020-12-14T08:45:00Z,197308,12.49,20.99,7.58,17.08,4.8,66,1885,10.24,16.52,5.94,114.6,3730
2020-12-14T08:50:00Z,197309,12.48,21.24,7.6,17.14,4.8,66,1885,10.26,16.58,5.96,114.8,4023
2020-12-14T08:55:00Z,197310,12.48,21.37,7.56,17.26,4.8,66,1885,10.18,16.6,5.9,114.6,3161
2020-12-14T09:00:00Z,197311,12.48,21.53,7.6,17.38,4.8,66,1885,10.26,16.6,5.96,115,4029
2020-12-14T09:05:00Z,197312,12.49,21.63,7.6,17.48,4.8,66,1885,10.2,16.68,5.92,114.6,3446
2020-12-14T09:10:00Z,197313,12.48,21.77,7.6,17.58,4.8,66,1885,10.24,16.7,5.92,115,3458
2020-12-14T09:15:00Z,197314,12.48,21.97,7.6,17.72,4.8,66,1885,10.26,16.74,5.96,115,4029
2020-12-14T09:20:00Z,197315,12.48,22.1,7.6,17.84,4.8,66,1885,10.22,16.8,5.94,115,3743
2020-12-14T09:25:00Z,197316,12.48,22.32,7.6,17.96,4.8,66.4,1897,10.24,16.82,5.94,115,3743
2020-12-14T09:30:00Z,197317,12.48,22.49,7.6,18.1,4.8,66.2,1891,10.24,16.88,5.94,115,3743
2020-12-14T09:35:00Z,197318,12.48,22.68,7.6,18.26,4.8,67,1914,10.26,16.96,5.96,115,4029
2020-12-14T09:40:00Z,197319,12.48,22.88,7.6,18.44,4.8,66.8,1908,10.22,17.04,5.94,115,3743
2020-12-14T09:45:00Z,197320,12.47,23.09,7.62,18.64,4.82,67,1901,10.2,17.1,5.9,115,3172
2020-12-14T09:50:00Z,197321,12.48,23.3,7.64,18.78,4.84,67,1888,10.26,17.2,5.96,115,4029
2020-12-14T09:55:00Z,197322,12.48,23.59,7.64,18.94,4.84,67,1888,10.24,17.26,5.96,115,4029
2020-12-14T10:00:00Z,197323,12.48,23.86,7.62,19.12,4.82,67,1901,10.24,17.32,5.96,115,4029
2020-12-14T10:05:00Z,197324,12.48,24.14,7.64,19.34,4.84,67.6,1904,10.26,17.42,5.96,115.4,4042
2020-12-14T10:10:00Z,197325,12.49,24.39,7.66,19.54,4.86,68,1902,10.24,17.5,5.94,116,3776
2020-12-14T10:15:00Z,197326,12.49,24.69,7.64,19.74,4.84,68,1915,10.22,17.58,5.92,116,3488
2020-12-14T10:20:00Z,197327,12.49,24.9,7.66,19.98,4.86,68,1902,10.24,17.68,5.94,116,3776
2020-12-14T10:25:00Z,197328,12.49,25.15,7.64,20.22,4.84,68,1915,10.26,17.8,5.94,116.4,3789
2020-12-14T10:30:00Z,197329,12.5,25.31,7.68,20.46,4.86,68,1902,10.26,17.92,5.96,116.8,4093
2020-12-14T10:35:00Z,197330,12.49,25.39,7.7,20.68,4.88,68,1888,10.28,18.02,5.96,117,4099
2020-12-14T10:40:00Z,197331,12.49,25.48,7.74,20.9,4.9,68.6,1892,10.26,18.14,5.96,117,4099
2020-12-14T10:45:00Z,197332,12.48,25.54,7.74,21.08,4.88,69,1917,10.26,18.28,5.96,117,4099
2020-12-14T10:50:00Z,197333,12.49,25.69,7.74,21.26,4.9,69,1903,10.28,18.44,5.98,117,4389
2020-12-14T10:55:00Z,197334,12.46,25.69,7.72,21.44,4.88,69,1917,10.28,18.58,5.98,118,4427
2020-12-14T11:00:00Z,197335,12.49,25.71,7.74,21.62,4.9,69,1903,10.3,18.68,6,118,4720
2020-12-14T11:05:00Z,197336,12.49,25.75,7.76,21.74,4.9,69,1903,10.28,18.76,5.98,118,4427
2020-12-14T11:10:00Z,197337,12.48,25.73,7.76,21.88,4.88,69,1917,10.26,18.9,5.96,118,4134
2020-12-14T11:15:00Z,197338,12.49,25.82,7.72,22.04,4.9,69.2,1909,10.28,19.02,5.98,118.4,4443
2020-12-14T11:20:00Z,197339,12.5,25.79,7.74,22.14,4.9,69.4,1914,10.32,19.14,6,119,4760
2020-12-14T11:25:00Z,197340,12.49,25.81,7.8,22.26,4.9,69.4,1914,10.28,19.28,5.98,119,4464
2020-12-14T11:30:00Z,197341,12.49,25.89,7.78,22.38,4.9,69.6,1920,10.3,19.34,6,119,4760
2020-12-14T11:35:00Z,197342,12.5,25.89,7.76,22.52,4.9,69.8,1925,10.32,19.44,6,119,4760
2020-12-14T11:40:00Z,197343,12.49,25.92,7.78,22.64,4.9,70,1931,10.3,19.6,6,119.4,4776
2020-12-14T11:45:00Z,197344,12.48,25.97,7.76,22.74,4.9,69.8,1925,10.3,19.7,6,119.6,4784
2020-12-14T11:50:00Z,197345,12.49,26.07,7.78,22.84,4.9,70,1931,10.3,19.8,6,120,4800
2020-12-14T11:55:00Z,197346,12.47,26.09,7.8,23,4.9,70,1931,10.3,19.9,6,120.2,4808
2020-12-14T12:00:00Z,197347,12.49,26.09,7.78,23.1,4.9,70,1931,10.28,20.02,5.98,120.6,4523
2020-12-14T12:05:00Z,197348,12.49,25.99,7.8,23.18,4.9,70,1931,10.3,20.1,6,121,4840
2020-12-14T12:10:00Z,197349,12.5,25.86,7.76,23.32,4.9,70,1931,10.28,20.2,5.98,121,4539
2020-12-14T12:15:00Z,197350,12.49,25.82,7.76,23.38,4.9,70,1931,10.26,20.3,5.96,121,4239
2020-12-14T12:20:00Z,197351,12.49,25.87,7.78,23.44,4.9,70,1931,10.28,20.4,5.98,121,4539
2020-12-14T12:25:00Z,197352,12.49,25.93,7.68,23.5,4.86,70,1958,10.3,20.46,6,121,4840
2020-12-14T12:30:00Z,197353,12.49,26.06,7.74,23.58,4.9,70,1931,10.3,20.56,6,121,4840
2020-12-14T12:35:00Z,197354,12.49,26.07,7.72,23.66,4.88,70,1945,10.28,20.64,5.98,121,4539
2020-12-14T12:40:00Z,197355,12.49,26.18,7.7,23.74,4.86,70,1958,10.32,20.7,6,121,4840
2020-12-14T12:45:00Z,197356,12.49,26.26,7.72,23.8,4.88,69.8,1939,10.3,20.86,6,121.4,4856
2020-12-14T12:50:00Z,197357,12.5,26.24,7.72,23.82,4.88,69.6,1933,10.32,20.92,6,122,4880
2020-12-14T12:55:00Z,197358,12.49,26.27,7.74,23.88,4.88,69.4,1928,10.32,20.98,6,122,4880
2020-12-14T13:00:00Z,197359,12.5,26.21,7.78,23.92,4.9,69.2,1909,10.28,21.08,5.98,122,4577
2020-12-14T13:05:00Z,197360,12.5,26.26,7.74,23.92,4.88,69.2,1922,10.24,21.12,5.94,122.2,3977
2020-12-14T13:10:00Z,197361,12.49,26.26,7.78,23.98,4.9,69,1903,10.3,21.2,6,122.2,4888
2020-12-14T13:15:00Z,197362,12.5,26.25,7.7,24,4.86,69,1930,10.26,21.22,5.96,122.6,4296
2020-12-14T13:20:00Z,197363,12.5,26.29,7.78,24,4.9,69,1903,10.28,21.3,5.98,122.8,4607
2020-12-14T13:25:00Z,197364,12.48,26.24,7.7,24,4.88,69,1917,10.3,21.36,6,122.8,4912
2020-12-14T13:30:00Z,197365,12.5,26.26,7.78,24,4.9,69,1903,10.3,21.4,6,123,4920
2020-12-14T13:35:00Z,197366,12.47,26.2,7.76,24,4.9,68.6,1892,10.3,21.42,6,123,4920
2020-12-14T13:40:00Z,197367,12.5,26.17,7.68,24.02,4.88,68.8,1911,10.3,21.46,6,123,4920
2020-12-14T13:45:00Z,197368,12.5,26.15,7.68,24.08,4.86,68.4,1913,10.26,21.52,5.96,123,4309
2020-12-14T13:50:00Z,197369,12.49,26.05,7.7,24.06,4.86,68.2,1908,10.28,21.58,5.98,123,4615
2020-12-14T13:55:00Z,197370,12.5,26.06,7.62,24.02,4.82,68,1929,10.3,21.6,6,123,4920
2020-12-14T14:00:00Z,197371,12.49,25.93,7.72,24.06,4.9,68,1875,10.3,21.62,6,123,4920
2020-12-14T14:05:00Z,197372,12.5,25.91,7.7,24.04,4.86,68,1902,10.3,21.7,6,123,4920
2020-12-14T14:10:00Z,197373,12.5,25.85,7.7,24,4.88,68,1888,10.34,21.72,6,123,4920
2020-12-14T14:15:00Z,197374,12.51,25.72,7.7,24,4.9,68,1875,10.22,21.74,5.92,123,3698
2020-12-14T14:20:00Z,197375,12.5,25.65,7.7,24,4.88,68,1888,10.3,21.78,6,123,4920
2020-12-14T14:25:00Z,197376,12.51,25.49,7.68,23.98,4.86,68,1902,10.3,21.8,6,123,4920
2020-12-14T14:30:00Z,197377,12.5,25.4,7.76,23.94,4.9,68,1875,10.22,21.86,5.92,123,3698
2020-12-14T14:35:00Z,197378,12.5,25.28,7.66,23.88,4.86,68,1902,10.24,21.9,5.94,123,4004
2020-12-14T14:40:00Z,197379,12.48,25.13,7.7,23.86,4.88,68,1888,10.3,21.84,6,123,4920
2020-12-14T14:45:00Z,197380,12.5,25,7.64,23.8,4.84,68,1915,10.28,21.9,5.98,123,4615
2020-12-14T14:50:00Z,197381,12.48,24.86,7.66,23.74,4.86,67.8,1896,10.26,21.88,5.96,123,4309
2020-12-14T14:55:00Z,197382,12.5,24.74,7.62,23.66,4.82,67.8,1923,10.3,21.9,6,123,4920
2020-12-14T15:00:00Z,197383,12.49,24.58,7.66,23.6,4.84,67,1888,10.32,21.9,6,123,4920
2020-12-14T15:05:00Z,197384,12.5,24.45,7.62,23.56,4.82,67,1901,10.3,21.9,6,123,4920
2020-12-14T15:10:00Z,197385,12.5,24.34,7.64,23.5,4.84,67,1888,10.3,21.88,6,123,4920
2020-12-14T15:15:00Z,197386,12.49,24.12,7.62,23.42,4.82,67,1901,10.22,21.86,5.92,123,3698
2020-12-14T15:20:00Z,197387,12.5,23.97,7.58,23.32,4.8,67,1914,10.2,21.8,5.9,123,3393
2020-12-14T15:25:00Z,197388,12.49,23.8,7.58,23.28,4.82,67,1901,10.28,21.86,5.98,123,4615
2020-12-14T15:30:00Z,197389,12.48,23.56,7.62,23.2,4.82,67,1901,10.22,21.88,5.92,123,3698
2020-12-14T15:35:00Z,197390,12.5,23.37,7.58,23.08,4.8,67,1914,10.28,21.86,5.98,123,4615
2020-12-14T15:40:00Z,197391,12.51,23.09,7.58,23.02,4.8,66.6,1902,10.3,21.8,6,123,4920
2020-12-14T15:45:00Z,197392,12.5,22.89,7.54,22.9,4.8,66.4,1897,10.3,21.8,6,123,4920
2020-12-14T15:50:00Z,197393,12.5,22.66,7.52,22.82,4.8,66,1885,10.3,21.8,6,123,4920
2020-12-14T15:55:00Z,197394,12.5,22.47,7.56,22.7,4.8,66,1885,10.3,21.76,6,123,4920
2020-12-14T16:00:00Z,197395,12.49,22.32,7.56,22.62,4.8,66,1885,10.28,21.7,5.98,123,4615
2020-12-14T16:05:00Z,197396,12.51,22.07,7.52,22.52,4.8,66,1885,10.32,21.64,6,122.8,4912
2020-12-14T16:10:00Z,197397,12.49,21.93,7.56,22.42,4.8,66,1885,10.28,21.68,5.98,122.8,4607
2020-12-14T16:15:00Z,197398,12.47,21.72,7.54,22.32,4.8,66,1885,10.26,21.6,5.96,122.4,4285
2020-12-14T16:20:00Z,197399,12.49,21.5,7.52,22.2,4.8,66,1885,10.3,21.52,6,122,4880
2020-12-14T16:25:00Z,197400,12.49,21.33,7.5,22.08,4.8,65.8,1879,10.28,21.54,5.98,122,4577
2020-12-14T16:30:00Z,197401,12.51,21.1,7.5,21.98,4.8,65.8,1879,10.3,21.42,6,121.8,4872
2020-12-14T16:35:00Z,197402,12.49,20.92,7.52,21.88,4.8,65,1857,10.28,21.4,5.98,122,4577
2020-12-14T16:40:00Z,197403,12.47,20.7,7.5,21.76,4.8,64.8,1851,10.28,21.38,5.98,122,4577
2020-12-14T16:45:00Z,197404,12.49,20.5,7.5,21.64,4.8,65,1857,10.28,21.3,5.98,121.8,4569
2020-12-14T16:50:00Z,197405,12.49,20.32,7.5,21.56,4.8,64.8,1851,10.3,21.3,6,121.4,4856
2020-12-14T16:55:00Z,197406,12.47,20.16,7.5,21.42,4.8,64.4,1840,10.22,21.2,5.92,121,3638
2020-12-14T17:00:00Z,197407,12.49,20.03,7.5,21.3,4.8,64,1828,10.3,21.18,6,121,4840
2020-12-14T17:05:00Z,197408,12.48,19.86,7.5,21.22,4.8,64,1828,10.22,21.12,5.92,121,3638
2020-12-14T17:10:00Z,197409,12.49,19.72,7.5,21.08,4.8,64,1828,10.26,21.08,5.96,121,4239
2020-12-14T17:15:00Z,197410,12.51,19.58,7.5,21.02,4.8,64,1828,10.28,21,5.98,121,4539
2020-12-14T17:20:00Z,197411,12.49,19.47,7.5,20.9,4.8,64,1828,10.28,20.98,5.98,121,4539
2020-12-14T17:25:00Z,197412,12.49,19.37,7.5,20.8,4.8,64,1828,10.22,20.9,5.92,121,3638
2020-12-14T17:30:00Z,197413,12.49,19.24,7.48,20.68,4.78,64,1842,10.22,20.84,5.92,121,3638
2020-12-14T17:35:00Z,197414,12.49,19.19,7.5,20.62,4.8,64,1828,10.2,20.74,5.9,121,3337
2020-12-14T17:40:00Z,197415,12.46,19.15,7.48,20.5,4.78,64,1842,10.3,20.7,6,121,4840
2020-12-14T17:45:00Z,197416,12.49,19.16,7.5,20.42,4.8,63.8,1822,10.28,20.6,5.98,120.4,4515
2020-12-14T17:50:00Z,197417,12.49,19.19,7.48,20.38,4.78,63.8,1836,10.28,20.6,5.98,120,4502
2020-12-14T17:55:00Z,197418,12.5,19.19,7.48,20.3,4.78,64,1842,10.3,20.5,6,120,4800
2020-12-14T18:00:00Z,197419,12.49,19.21,7.48,20.22,4.78,63.2,1818,10.3,20.46,6,120,4800
2020-12-14T18:05:00Z,197420,12.47,19.18,7.5,20.18,4.8,63.6,1816,10.22,20.4,5.92,120,3608
2020-12-14T18:10:00Z,197421,12.49,19.17,7.48,20.1,4.78,63.4,1824,10.24,20.36,5.96,119.8,4196
2020-12-14T18:15:00Z,197422,12.48,19.14,7.46,20.06,4.76,63.4,1838,10.3,20.3,6,119.6,4784
2020-12-14T18:20:00Z,197423,12.49,19.13,7.48,20,4.78,63,1812,10.2,20.28,5.9,119.2,3288
2020-12-14T18:25:00Z,197424,12.48,19.05,7.48,19.94,4.78,63.2,1818,10.28,20.2,5.98,119,4464
2020-12-14T18:30:00Z,197425,12.5,18.92,7.48,19.9,4.78,63,1812,10.24,20.18,5.94,119,3873
2020-12-14T18:35:00Z,197426,12.49,18.79,7.48,19.84,4.78,63,1812,10.26,20.1,5.96,119,4169
2020-12-14T18:40:00Z,197427,12.5,18.71,7.46,19.78,4.76,63.2,1832,10.3,20.1,6,119,4760
2020-12-14T18:45:00Z,197428,12.48,18.63,7.48,19.72,4.78,63.4,1824,10.28,20.02,5.98,119,4464
2020-12-14T18:50:00Z,197429,12.48,18.55,7.44,19.66,4.76,63.2,1832,10.28,20,5.98,119,4464
2020-12-14T18:55:00Z,197430,12.47,18.46,7.5,19.58,4.8,63.4,1811,10.28,19.96,5.98,119,4464
2020-12-14T19:00:00Z,197431,12.48,18.4,7.44,19.5,4.74,64,1869,10.3,19.9,6,119,4760
2020-12-14T19:05:00Z,197432,12.46,18.29,7.48,19.44,4.78,64,1842,10.26,19.86,5.96,119,4169
2020-12-14T19:10:00Z,197433,12.48,18.18,7.46,19.36,4.76,63.4,1838,10.26,19.8,5.96,119,4169
2020-12-14T19:15:00Z,197434,12.46,18.13,7.48,19.26,4.78,63.4,1824,10.24,19.78,5.94,118.8,3868
2020-12-14T19:20:00Z,197435,12.48,18.04,7.44,19.18,4.74,63,1839,10.26,19.7,5.96,119,4169
2020-12-14T19:25:00Z,197436,12.48,17.98,7.46,19.12,4.76,63,1826,10.24,19.6,5.94,118.2,3846
2020-12-14T19:30:00Z,197437,12.47,17.83,7.44,19.06,4.76,63,1826,10.3,19.6,6,118.2,4728
2020-12-14T19:35:00Z,197438,12.48,17.87,7.46,18.98,4.76,63,1826,10.24,19.56,5.94,118,3841
2020-12-14T19:40:00Z,197439,12.46,17.82,7.46,18.9,4.76,63,1826,10.26,19.52,5.96,118,4134
2020-12-14T19:45:00Z,197440,12.48,17.69,7.48,18.82,4.78,63,1812,10.24,19.5,5.94,118,3841
2020-12-14T19:50:00Z,197441,12.48,17.75,7.46,18.76,4.76,63,1826,10.22,19.42,5.92,118,3548
2020-12-14T19:55:00Z,197442,12.46,17.7,7.44,18.7,4.74,63,1839,10.2,19.36,5.92,118,3548
2020-12-14T20:00:00Z,197443,12.48,17.72,7.44,18.6,4.74,63,1839,10.26,19.32,5.96,118,4134
2020-12-14T20:05:00Z,197444,12.49,17.61,7.42,18.56,4.72,63,1853,10.26,19.3,5.96,118,4134
2020-12-14T20:10:00Z,197445,12.48,17.57,7.4,18.52,4.72,63,1853,10.26,19.22,5.96,118,4134
2020-12-14T20:15:00Z,197446,12.46,17.52,7.44,18.44,4.74,63,1839,10.26,19.14,5.96,118,4134
2020-12-14T20:20:00Z,197447,12.48,17.41,7.46,18.32,4.76,63,1826,10.22,19.1,5.92,118,3548
2020-12-14T20:25:00Z,197448,12.48,17.33,7.42,18.28,4.74,62.6,1828,10.22,19.06,5.92,117.6,3534
2020-12-14T20:30:00Z,197449,12.48,17.17,7.34,18.18,4.7,63,1866,10.24,19.04,5.94,117.4,3822
2020-12-14T20:35:00Z,197450,12.48,17.11,7.38,18.1,4.7,62.4,1849,10.2,18.98,5.9,117,3227
2020-12-14T20:40:00Z,197451,12.47,17.02,7.42,18.02,4.72,62.8,1847,10.22,18.94,5.92,117,3518
2020-12-14T20:45:00Z,197452,12.48,16.94,7.36,17.94,4.72,62.2,1830,10.22,18.9,5.92,117,3518
2020-12-14T20:50:00Z,197453,12.48,16.87,7.34,17.9,4.7,62.8,1860,10.22,18.8,5.92,117,3518
2020-12-14T20:55:00Z,197454,12.49,16.79,7.38,17.82,4.72,62.4,1835,10.22,18.78,5.92,117,3518
2020-12-14T21:00:00Z,197455,12.48,16.78,7.44,17.74,4.74,62.4,1822,10.22,18.72,5.92,117,3518
2020-12-14T21:05:00Z,197456,12.49,16.73,7.42,17.66,4.72,62.2,1830,10.22,18.7,5.92,117,3518
2020-12-14T21:10:00Z,197457,12.48,16.68,7.36,17.6,4.7,62,1837,10.24,18.62,5.94,117,3808
2020-12-14T21:15:00Z,197458,12.47,16.61,7.46,17.54,4.76,62,1797,10.22,18.52,5.92,117,3518
2020-12-14T21:20:00Z,197459,12.46,16.53,7.34,17.48,4.7,62,1837,10.22,18.52,5.92,116.8,3512
2020-12-14T21:25:00Z,197460,12.47,16.48,7.36,17.38,4.7,62,1837,10.22,18.44,5.92,116.4,3499
2020-12-14T21:30:00Z,197461,12.48,16.39,7.36,17.3,4.72,62,1824,10.24,18.4,5.94,116,3776
2020-12-14T21:35:00Z,197462,12.47,16.3,7.38,17.24,4.7,62,1837,10.2,18.3,5.9,116,3200
2020-12-14T21:40:00Z,197463,12.45,16.21,7.38,17.14,4.72,62,1824,10.2,18.3,5.9,116,3200
2020-12-14T21:45:00Z,197464,12.47,16.13,7.38,17.1,4.72,62,1824,10.2,18.22,5.9,116,3200
2020-12-14T21:50:00Z,197465,12.47,16.05,7.44,16.94,4.76,62,1797,10.24,18.18,5.94,115.8,3770
2020-12-14T21:55:00Z,197466,12.48,15.97,7.36,16.92,4.72,62,1824,10.22,18.1,5.92,115.8,3482
2020-12-14T22:00:00Z,197467,12.47,15.87,7.38,16.82,4.72,62,1824,10.22,18.06,5.92,115.2,3463
2020-12-14T22:05:00Z,197468,12.48,15.75,7.4,16.72,4.74,62,1811,10.2,18.02,5.9,115,3172
2020-12-14T22:10:00Z,197469,12.47,15.65,7.36,16.64,4.72,62,1824,10.22,17.98,5.92,115,3458
2020-12-14T22:15:00Z,197470,12.47,15.56,7.38,16.56,4.7,62,1837,10.24,17.9,5.94,115,3743
2020-12-14T22:20:00Z,197471,12.46,15.46,7.36,16.48,4.7,62,1837,10.2,17.84,5.9,115,3172
2020-12-14T22:25:00Z,197472,12.47,15.36,7.34,16.4,4.7,62,1837,10.22,17.8,5.92,115,3458
2020-12-14T22:30:00Z,197473,12.45,15.18,7.34,16.3,4.7,61.8,1831,10.22,17.74,5.92,115,3458
2020-12-14T22:35:00Z,197474,12.47,15.11,7.3,16.24,4.7,62,1837,10.22,17.7,5.92,115,3458
2020-12-14T22:40:00Z,197475,12.47,15.02,7.36,16.14,4.7,62,1837,10.2,17.6,5.9,115,3172
2020-12-14T22:45:00Z,197476,12.46,14.9,7.34,16.1,4.7,61.8,1831,10.2,17.56,5.92,115,3458
2020-12-14T22:50:00Z,197477,12.47,14.81,7.32,16,4.7,61.4,1819,10.2,17.5,5.9,114.8,3166
2020-12-14T22:55:00Z,197478,12.49,14.67,7.34,15.9,4.7,61.4,1819,10.18,17.44,5.9,114.6,3161
2020-12-14T23:00:00Z,197479,12.47,14.59,7.32,15.8,4.7,61.2,1813,10.22,17.4,5.92,114.2,3435
2020-12-14T23:05:00Z,197480,12.47,14.49,7.36,15.7,4.7,61,1807,10.24,17.32,5.94,114.2,3716
2020-12-14T23:10:00Z,197481,12.45,14.35,7.34,15.62,4.7,61,1807,10.18,17.28,5.9,114,3144
2020-12-14T23:15:00Z,197482,12.47,14.25,7.32,15.52,4.7,61,1807,10.22,17.22,5.94,114,3710
2020-12-14T23:20:00Z,197483,12.48,14.11,7.3,15.42,4.7,61,1807,10.2,17.18,5.92,114,3427
2020-12-14T23:25:00Z,197484,12.47,13.98,7.32,15.32,4.7,61,1807,10.2,17.1,5.9,114,3144
2020-12-14T23:30:00Z,197485,12.46,13.92,7.32,15.24,4.7,61,1807,10.16,17.02,5.9,114,3144
2020-12-14T23:35:00Z,197486,12.47,13.81,7.3,15.18,4.7,61,1807,10.22,16.98,5.92,114,3427
2020-12-14T23:40:00Z,197487,12.47,13.74,7.3,15.08,4.7,61,1807,10.18,16.88,5.9,113.8,3139
2020-12-14T23:45:00Z,197488,12.48,13.61,7.3,14.98,4.7,61,1807,10.2,16.8,5.9,113.2,3122
2020-12-14T23:50:00Z,197489,12.47,13.56,7.3,14.9,4.7,61,1807,10.2,16.78,5.92,113,3398
2020-12-14T23:55:00Z,197490,12.45,13.46,7.36,14.78,4.72,61,1794,10.2,16.7,5.9,113,3117
2020-12-15T00:00:00Z,197491,12.47,13.33,7.34,14.7,4.72,61,1794,10.18,16.64,5.9,113,3117
2020-12-15T00:05:00Z,197492,12.46,13.29,7.32,14.62,4.7,61,1807,10.16,16.58,5.92,112.4,3378
2020-12-15T00:10:00Z,197493,12.45,13.12,7.38,14.54,4.74,61,1781,10.16,16.5,5.9,112.4,3100
2020-12-15T00:15:00Z,197494,12.46,13.05,7.26,14.4,4.68,60.8,1815,10.22,16.42,5.92,112.2,3373
2020-12-15T00:20:00Z,197495,12.44,12.92,7.3,14.36,4.68,60.8,1815,10.18,16.4,5.9,112,3089
2020-12-15T00:25:00Z,197496,12.46,12.81,7.34,14.3,4.72,60.8,1788,10.2,16.3,5.92,112,3367
2020-12-15T00:30:00Z,197497,12.46,12.74,7.22,14.2,4.7,60.2,1783,10.12,16.22,5.9,112,3089
2020-12-15T00:35:00Z,197498,12.47,12.61,7.3,14.12,4.7,60.8,1801,10.14,16.2,5.9,112,3089
2020-12-15T00:40:00Z,197499,12.46,12.55,7.32,14.06,4.7,60.2,1786,10.12,16.1,5.88,112,3111
2020-12-15T00:45:00Z,197500,12.44,12.43,7.32,13.98,4.72,60.6,1783,10.12,16.06,5.9,112,3089
2020-12-15T00:50:00Z,197501,12.46,12.39,7.28,13.84,4.7,60.2,1784,10.18,16,5.9,112,3089
2020-12-15T00:55:00Z,197502,12.46,12.35,7.24,13.78,4.66,60.4,1817,10.12,15.9,5.9,111.8,3084
2020-12-15T01:00:00Z,197503,12.44,12.27,7.28,13.74,4.7,60.2,1783,10.1,15.86,5.88,111.4,3095
2020-12-15T01:05:00Z,197504,12.46,12.26,7.4,13.66,4.74,60,1752,10.12,15.82,5.88,111.2,3089
2020-12-15T01:10:00Z,197505,12.44,12.17,7.4,13.58,4.72,60.2,1770,10.14,15.76,5.9,111.2,3067
2020-12-15T01:15:00Z,197506,12.46,12.18,7.38,13.52,4.72,60,1764,10.14,15.7,5.9,111,3062
2020-12-15T01:20:00Z,197507,12.43,12.13,7.32,13.4,4.7,60,1777,10.1,15.62,5.88,111,3084
2020-12-15T01:25:00Z,197508,12.46,12.11,7.32,13.38,4.7,60,1777,10.18,15.6,5.92,110.8,3332
2020-12-15T01:30:00Z,197509,12.46,12.09,7.36,13.3,4.7,60.2,1783,10.12,15.5,5.9,110.4,3045
2020-12-15T01:35:00Z,197510,12.47,11.99,7.3,13.24,4.7,60,1777,10.1,15.42,5.88,110.2,3061
2020-12-15T01:40:00Z,197511,12.46,11.98,7.34,13.2,4.7,60,1777,10.16,15.36,5.9,110,3034
2020-12-15T01:45:00Z,197512,12.46,11.9,7.3,13.1,4.7,60,1777,10.18,15.3,5.9,110,3034
2020-12-15T01:50:00Z,197513,12.46,11.85,7.32,13.06,4.7,60,1777,10.12,15.28,5.88,110,3056
2020-12-15T01:55:00Z,197514,12.46,11.77,7.3,13,4.7,60,1777,10.08,15.2,5.88,110,3056
2020-12-15T02:00:00Z,197515,12.48,11.63,7.36,12.96,4.72,60,1764,10.16,15.12,5.9,110,3034
2020-12-15T02:05:00Z,197516,12.46,11.6,7.34,12.9,4.7,60,1777,10.14,15.1,5.9,110,3034
2020-12-15T02:10:00Z,197517,12.44,11.5,7.32,12.84,4.7,60,1777,10.16,15.04,5.9,110,3034
2020-12-15T02:15:00Z,197518,12.46,11.47,7.3,12.8,4.7,60,1777,10.14,15,5.9,110,3034
2020-12-15T02:20:00Z,197519,12.45,11.41,7.36,12.72,4.72,60,1764,10.12,14.9,5.9,110,3034
2020-12-15T02:25:00Z,197520,12.43,11.36,7.34,12.68,4.72,60,1764,10.14,14.88,5.9,110,3034
2020-12-15T02:30:00Z,197521,12.46,11.34,7.36,12.6,4.7,60,1777,10.12,14.82,5.9,110,3034
2020-12-15T02:35:00Z,197522,12.45,11.24,7.32,12.58,4.7,60,1777,10.12,14.8,5.88,110,3056
2020-12-15T02:40:00Z,197523,12.46,11.19,7.44,12.48,4.76,60,1739,10.1,14.72,5.9,109.8,3028
2020-12-15T02:45:00Z,197524,12.46,11.11,7.34,12.4,4.72,60,1764,10.12,14.7,5.9,109,3006
2020-12-15T02:50:00Z,197525,12.46,11.08,7.44,12.32,4.76,60,1739,10.14,14.6,5.9,109,3006
2020-12-15T02:55:00Z,197526,12.45,11.02,7.48,12.28,4.78,60,1727,10.1,14.6,5.9,109,3006
2020-12-15T03:00:00Z,197527,12.46,10.94,7.42,12.24,4.74,60,1752,10.12,14.5,5.9,109,3006
2020-12-15T03:05:00Z,197528,12.45,10.95,7.36,12.18,4.7,60,1777,10.1,14.48,5.9,109,3006
2020-12-15T03:10:00Z,197529,12.46,10.86,7.34,12.14,4.7,60,1777,10.12,14.4,5.9,109,3006
2020-12-15T03:15:00Z,197530,12.45,10.86,7.32,12.08,4.7,59.8,1771,10.1,14.36,5.9,108.6,2995
2020-12-15T03:20:00Z,197531,12.44,10.78,7.34,12.04,4.7,60,1777,10.12,14.32,5.9,108.2,2984
2020-12-15T03:25:00Z,197532,12.45,10.74,7.38,12,4.72,59.8,1759,10.1,14.2,5.9,108,2979
2020-12-15T03:30:00Z,197533,12.45,10.71,7.32,11.92,4.7,59.8,1771,10.1,14.22,5.9,108,2979
2020-12-15T03:35:00Z,197534,12.45,10.61,7.38,11.9,4.72,60,1764,10.12,14.16,5.9,108,2979
2020-12-15T03:40:00Z,197535,12.45,10.63,7.34,11.8,4.7,60,1777,10.1,14.1,5.9,108,2979
2020-12-15T03:45:00Z,197536,12.45,10.59,7.38,11.78,4.72,60,1764,10.1,14.04,5.9,108,2979
2020-12-15T03:50:00Z,197537,12.45,10.56,7.46,11.7,4.76,60,1739,10.1,14,5.9,108,2979
2020-12-15T03:55:00Z,197538,12.45,10.58,7.46,11.68,4.76,59.8,1733,10.12,13.98,5.9,108,2979
2020-12-15T04:00:00Z,197539,12.47,10.56,7.38,11.6,4.72,60,1764,10.1,13.92,5.9,108,2979
2020-12-15T04:05:00Z,197540,12.45,10.58,7.46,11.6,4.76,60,1739,10.1,13.86,5.9,108,2979
2020-12-15T04:10:00Z,197541,12.43,10.51,7.42,11.5,4.74,59.8,1746,10.1,13.82,5.9,108,2979
2020-12-15T04:15:00Z,197542,12.45,10.5,7.38,11.5,4.72,60,1764,10.1,13.78,5.9,108,2979
2020-12-15T04:20:00Z,197543,12.45,10.45,7.34,11.4,4.7,59.4,1760,10.1,13.76,5.9,107.8,2973
2020-12-15T04:25:00Z,197544,12.45,10.33,7.36,11.36,4.7,59.8,1771,10.1,13.7,5.9,108,2979
2020-12-15T04:30:00Z,197545,12.45,10.35,7.44,11.3,4.76,59.8,1733,10.1,13.66,5.9,107.4,2962
2020-12-15T04:35:00Z,197546,12.46,10.29,7.5,11.3,4.8,59.4,1697,10.1,13.62,5.9,107.4,2962
2020-12-15T04:40:00Z,197547,12.45,10.27,7.44,11.2,4.76,59.6,1728,10.1,13.58,5.9,107,2951
2020-12-15T04:45:00Z,197548,12.46,10.28,7.42,11.2,4.74,59.4,1734,10.1,13.52,5.9,107,2951
2020-12-15T04:50:00Z,197549,12.45,10.26,7.36,11.16,4.7,59.6,1765,10.1,13.44,5.9,107,2951
2020-12-15T04:55:00Z,197550,12.45,10.25,7.44,11.1,4.74,59.6,1740,10.1,13.4,5.9,107,2951
2020-12-15T05:00:00Z,197551,12.45,10.18,7.46,11.1,4.76,59.6,1728,10.1,13.38,5.9,107,2951
2020-12-15T05:05:00Z,197552,12.45,10.18,7.44,11,4.76,59.6,1728,10.1,13.3,5.9,107,2951
2020-12-15T05:10:00Z,197553,12.45,10.12,7.46,11,4.76,59.6,1728,10.1,13.3,5.9,107,2951
2020-12-15T05:15:00Z,197554,12.45,10.12,7.34,10.9,4.7,59.6,1765,10.1,13.24,5.9,107,2951
2020-12-15T05:20:00Z,197555,12.45,10.13,7.44,10.9,4.76,59.6,1728,10.1,13.2,5.9,107,2951
2020-12-15T05:25:00Z,197556,12.43,10.05,7.46,10.84,4.76,59.6,1728,10.1,13.2,5.9,107,2951
2020-12-15T05:30:00Z,197557,12.45,10.12,7.48,10.8,4.78,59.6,1715,10.1,13.1,5.9,107,2951
2020-12-15T05:35:00Z,197558,12.44,10.07,7.44,10.8,4.74,59.2,1729,10.1,13.1,5.9,106.8,2946
2020-12-15T05:40:00Z,197559,12.45,10.08,7.48,10.78,4.78,59.4,1709,10.1,13.04,5.9,106.6,2940
2020-12-15T05:45:00Z,197560,12.46,10.07,7.5,10.7,4.8,59.8,1708,10.1,13,5.9,106.2,2929
2020-12-15T05:50:00Z,197561,12.45,10.07,7.38,10.7,4.72,59.2,1741,10.1,13,5.9,106.4,2935
2020-12-15T05:55:00Z,197562,12.45,10.1,7.46,10.62,4.76,59.2,1716,10.1,12.92,5.9,106,2924
2020-12-15T06:00:00Z,197563,12.45,10.05,7.5,10.6,4.8,59.8,1708,10.1,12.9,5.9,106,2924
2020-12-15T06:05:00Z,197564,12.45,10.1,7.42,10.6,4.74,60,1752,10.1,12.88,5.9,106,2924
2020-12-15T06:10:00Z,197565,12.44,10.1,7.46,10.54,4.76,59.8,1733,10.1,12.82,5.9,106,2924
2020-12-15T06:15:00Z,197566,12.45,10.14,7.46,10.52,4.76,59.8,1733,10.1,12.8,5.9,106,2924
2020-12-15T06:20:00Z,197567,12.46,10.14,7.48,10.52,4.78,59.6,1715,10.08,12.78,5.88,106,2945
2020-12-15T06:25:00Z,197568,12.45,10.18,7.44,10.5,4.74,59.4,1734,10.1,12.72,5.9,105.8,2918
2020-12-15T06:30:00Z,197569,12.44,10.25,7.48,10.5,4.78,59.6,1715,10.1,12.7,5.9,105.4,2907
2020-12-15T06:35:00Z,197570,12.43,10.26,7.5,10.5,4.8,60,1714,10.1,12.7,5.9,105.2,2902
2020-12-15T06:40:00Z,197571,12.44,10.32,7.48,10.48,4.78,60,1727,10.1,12.6,5.9,105.2,2902
2020-12-15T06:45:00Z,197572,12.43,10.31,7.46,10.5,4.76,60,1739,10.1,12.6,5.9,105.2,2902
2020-12-15T06:50:00Z,197573,12.45,10.29,7.48,10.4,4.78,60,1727,10.1,12.6,5.9,105.2,2902
2020-12-15T06:55:00Z,197574,12.44,10.32,7.46,10.4,4.76,60,1739,10.1,12.54,5.9,105,2896
2020-12-15T07:00:00Z,197575,12.43,10.28,7.42,10.4,4.74,59.8,1746,10.08,12.5,5.88,105,2917
2020-12-15T07:05:00Z,197576,12.44,10.35,7.44,10.4,4.76,60,1739,10.1,12.48,5.9,105,2896
2020-12-15T07:10:00Z,197577,12.43,10.37,7.46,10.36,4.76,60,1739,10.1,12.46,5.9,105,2896
2020-12-15T07:15:00Z,197578,12.45,10.43,7.48,10.38,4.78,60,1727,10.1,12.42,5.9,105,2896
2020-12-15T07:20:00Z,197579,12.44,10.54,7.36,10.4,4.72,60,1764,10.08,12.4,5.88,105,2917
2020-12-15T07:25:00Z,197580,12.44,10.6,7.5,10.3,4.8,60,1714,10.1,12.4,5.9,105,2896
2020-12-15T07:30:00Z,197581,12.44,10.78,7.52,10.36,4.8,60,1714,10.1,12.38,5.9,105,2896
2020-12-15T07:35:00Z,197582,12.45,10.9,7.5,10.38,4.8,60,1714,10.1,12.36,5.9,105,2896
2020-12-15T07:40:00Z,197583,12.44,11.08,7.48,10.4,4.78,60,1727,10.1,12.32,5.9,105,2896
2020-12-15T07:45:00Z,197584,12.44,11.27,7.48,10.42,4.78,60.2,1732,10.1,12.3,5.9,105,2896
2020-12-15T07:50:00Z,197585,12.45,11.43,7.48,10.46,4.78,60,1727,10.1,12.3,5.9,105,2896
2020-12-15T07:55:00Z,197586,12.44,11.63,7.52,10.5,4.8,60.2,1720,10.1,12.3,5.9,105,2896
2020-12-15T08:00:00Z,197587,12.46,11.76,7.5,10.52,4.8,60.2,1720,10.1,12.28,5.9,105,2896
2020-12-15T08:05:00Z,197588,12.44,11.98,7.5,10.6,4.8,60.8,1736,10.1,12.26,5.88,105,2917
2020-12-15T08:10:00Z,197589,12.44,12.17,7.5,10.64,4.8,60.8,1736,10.06,12.26,5.86,105,2937
2020-12-15T08:15:00Z,197590,12.45,12.31,7.5,10.74,4.8,61,1742,10.1,12.26,5.9,105,2896
2020-12-15T08:20:00Z,197591,12.44,12.51,7.5,10.82,4.8,61,1742,10.08,12.28,5.88,105,2917
2020-12-15T08:25:00Z,197592,12.44,12.67,7.48,10.88,4.78,61,1755,10.1,12.3,5.9,105,2896
2020-12-15T08:30:00Z,197593,12.44,12.88,7.46,10.98,4.76,61,1768,10.08,12.28,5.88,105,2917
2020-12-15T08:35:00Z,197594,12.43,13.04,7.54,11.08,4.8,61,1742,10.08,12.3,5.88,105,2917
2020-12-15T08:40:00Z,197595,12.44,13.21,7.52,11.18,4.8,61.4,1754,10.1,12.3,5.9,105,2896
2020-12-15T08:45:00Z,197596,12.44,13.4,7.5,11.3,4.8,62,1771,10.1,12.3,5.9,105,2896
2020-12-15T08:50:00Z,197597,12.44,13.51,7.52,11.46,4.8,62,1771,10.08,12.32,5.88,105,2917
2020-12-15T08:55:00Z,197598,12.44,13.73,7.48,11.56,4.78,62,1784,10.1,12.38,5.9,105,2896
2020-12-15T09:00:00Z,197599,12.43,13.87,7.5,11.68,4.8,62,1771,10.1,12.4,5.9,105,2896
2020-12-15T09:05:00Z,197600,12.44,14.01,7.5,11.8,4.8,62,1771,10.1,12.42,5.9,105,2896
2020-12-15T09:10:00Z,197601,12.44,14.16,7.5,11.96,4.8,62,1771,10.1,12.5,5.9,105,2896
2020-12-15T09:15:00Z,197602,12.45,14.3,7.5,12.08,4.8,62,1771,10.1,12.48,5.9,105,2896
2020-12-15T09:20:00Z,197603,12.44,14.48,7.5,12.24,4.8,62.2,1777,10.1,12.56,5.9,105.4,2907
2020-12-15T09:25:00Z,197604,12.46,14.57,7.5,12.4,4.8,62.8,1793,10.1,12.62,5.9,105.4,2907
2020-12-15T09:30:00Z,197605,12.45,14.72,7.5,12.54,4.8,63,1799,10.1,12.7,5.9,106,2924
2020-12-15T09:35:00Z,197606,12.44,14.92,7.52,12.68,4.8,63,1799,10.1,12.7,5.9,106,2924
2020-12-15T09:40:00Z,197607,12.46,15,7.5,12.84,4.8,63,1799,10.1,12.8,5.9,106,2924
2020-12-15T09:45:00Z,197608,12.44,15.12,7.5,12.98,4.8,63,1799,10.1,12.84,5.9,106,2924
2020-12-15T09:50:00Z,197609,12.46,15.24,7.5,13.1,4.8,63.2,1805,10.1,12.9,5.9,106.2,2929
2020-12-15T09:55:00Z,197610,12.45,15.38,7.5,13.24,4.8,63.2,1805,10.1,13,5.9,106.8,2946
2020-12-15T10:00:00Z,197611,12.45,15.49,7.5,13.38,4.8,64,1828,10.1,13.04,5.9,107,2951
2020-12-15T10:05:00Z,197612,12.43,15.59,7.52,13.52,4.8,64,1828,10.1,13.1,5.9,107,2951
2020-12-15T10:10:00Z,197613,12.45,15.72,7.5,13.68,4.8,64,1828,10.1,13.18,5.9,106.8,2946
2020-12-15T10:15:00Z,197614,12.46,15.84,7.52,13.78,4.8,64,1828,10.12,13.24,5.9,107,2951
2020-12-15T10:20:00Z,197615,12.45,15.98,7.5,13.94,4.8,64,1828,10.1,13.3,5.9,107,2951
2020-12-15T10:25:00Z,197616,12.43,16.07,7.48,14.06,4.78,64,1842,10.1,13.4,5.9,107,2951
2020-12-15T10:30:00Z,197617,12.45,16.2,7.5,14.22,4.8,64,1828,10.1,13.44,5.9,107,2951
2020-12-15T10:35:00Z,197618,12.45,16.3,7.5,14.32,4.8,64,1828,10.1,13.58,5.9,107,2951
2020-12-15T10:40:00Z,197619,12.45,16.38,7.48,14.4,4.78,64,1842,10.1,13.64,5.9,108,2979
2020-12-15T10:45:00Z,197620,12.45,16.5,7.52,14.56,4.8,64,1828,10.1,13.72,5.9,108,2979
2020-12-15T10:50:00Z,197621,12.44,16.61,7.5,14.66,4.8,64.6,1845,10.1,13.8,5.9,108,2979
2020-12-15T10:55:00Z,197622,12.45,16.72,7.48,14.78,4.78,64.2,1847,10.1,13.88,5.9,108,2979
2020-12-15T11:00:00Z,197623,12.45,16.8,7.52,14.88,4.8,65,1857,10.1,13.94,5.9,108,2979
2020-12-15T11:05:00Z,197624,12.46,16.9,7.52,14.96,4.78,65,1871,10.14,14.04,5.9,108,2979
2020-12-15T11:10:00Z,197625,12.45,17.02,7.52,15.08,4.8,65,1857,10.1,14.08,5.9,108,2979
2020-12-15T11:15:00Z,197626,12.44,17.11,7.48,15.22,4.76,65,1884,10.12,14.14,5.9,108,2979
2020-12-15T11:20:00Z,197627,12.45,17.18,7.46,15.32,4.76,65,1884,10.1,14.28,5.9,108,2979
2020-12-15T11:25:00Z,197628,12.45,17.3,7.6,15.4,4.82,65.4,1855,10.12,14.34,5.9,108.4,2990
2020-12-15T11:30:00Z,197629,12.45,17.36,7.5,15.52,4.8,65.8,1879,10.14,14.42,5.9,108.8,3001
2020-12-15T11:35:00Z,197630,12.45,17.5,7.54,15.62,4.8,66,1885,10.12,14.48,5.9,108.8,3001
2020-12-15T11:40:00Z,197631,12.46,17.56,7.54,15.74,4.8,66,1885,10.12,14.58,5.9,109,3006
2020-12-15T11:45:00Z,197632,12.45,17.63,7.56,15.82,4.8,66,1885,10.1,14.66,5.9,109,3006
2020-12-15T11:50:00Z,197633,12.45,17.73,7.54,15.92,4.8,66,1885,10.12,14.74,5.9,109,3006
2020-12-15T11:55:00Z,197634,12.44,17.85,7.54,16.02,4.8,66,1885,10.16,14.8,5.9,109.6,3023
2020-12-15T12:00:00Z,197635,12.45,17.92,7.5,16.12,4.8,66,1885,10.14,14.9,5.9,110,3034
2020-12-15T12:05:00Z,197636,12.43,17.99,7.56,16.22,4.8,66,1885,10.18,14.98,5.9,110,3034
2020-12-15T12:10:00Z,197637,12.45,18.08,7.52,16.32,4.8,66,1885,10.12,15.06,5.9,110,3034
2020-12-15T12:15:00Z,197638,12.45,18.14,7.52,16.44,4.8,66.2,1891,10.12,15.12,5.9,110,3034
2020-12-15T12:20:00Z,197639,12.46,18.2,7.58,16.52,4.8,66.2,1891,10.12,15.22,5.9,110,3034
2020-12-15T12:25:00Z,197640,12.46,18.26,7.54,16.62,4.8,67,1914,10.12,15.3,5.88,110,3056
2020-12-15T12:30:00Z,197641,12.44,18.24,7.6,16.74,4.8,66.8,1908,10.14,15.4,5.9,110,3034
2020-12-15T12:35:00Z,197642,12.46,18.33,7.6,16.8,4.8,67,1914,10.14,15.46,5.9,110,3034
2020-12-15T12:40:00Z,197643,12.46,18.37,7.58,16.92,4.8,67,1914,10.14,15.56,5.9,110,3034
2020-12-15T12:45:00Z,197644,12.46,18.44,7.6,16.98,4.8,67,1914,10.16,15.62,5.9,110,3034
2020-12-15T12:50:00Z,197645,12.46,18.55,7.6,17.1,4.8,67,1914,10.16,15.72,5.9,110,3034
2020-12-15T12:55:00Z,197646,12.47,18.62,7.6,17.18,4.8,67,1914,10.16,15.76,5.9,110.8,3056
2020-12-15T13:00:00Z,197647,12.46,18.68,7.6,17.28,4.8,67,1914,10.1,15.86,5.88,111,3084
2020-12-15T13:05:00Z,197648,12.44,18.73,7.62,17.42,4.82,67,1901,10.16,15.94,5.9,111,3062
2020-12-15T13:10:00Z,197649,12.46,18.62,7.62,17.5,4.82,67,1901,10.12,16.02,5.9,111,3062
2020-12-15T13:15:00Z,197650,12.46,18.44,7.68,17.52,4.86,67,1874,10.14,16.1,5.9,111,3062
2020-12-15T13:20:00Z,197651,12.46,18.32,7.6,17.56,4.8,67,1914,10.16,16.16,5.9,111.6,3078
2020-12-15T13:25:00Z,197652,12.46,18.27,7.6,17.52,4.8,67,1914,10.14,16.22,5.9,112,3389
2020-12-15T13:30:00Z,197653,12.44,18.27,7.6,17.5,4.8,67,1914,10.12,16.3,5.9,112,3089
2020-12-15T13:35:00Z,197654,12.46,18.21,7.62,17.52,4.82,67,1901,10.14,16.34,5.9,112,3089
2020-12-15T13:40:00Z,197655,12.46,18.1,7.66,17.56,4.86,67,1874,10.12,16.4,5.9,112,3089
2020-12-15T13:45:00Z,197656,12.44,17.96,7.62,17.5,4.82,67,1901,10.16,16.46,5.9,112,3089
2020-12-15T13:50:00Z,197657,12.46,17.86,7.6,17.5,4.8,67,1914,10.12,16.5,5.9,112,3089
2020-12-15T13:55:00Z,197658,12.47,17.72,7.6,17.5,4.8,67,1914,10.14,16.5,5.9,112,3089
2020-12-15T14:00:00Z,197659,12.46,17.6,7.6,17.4,4.8,67,1914,10.14,16.56,5.9,112,3089
2020-12-15T14:05:00Z,197660,12.46,17.5,7.6,17.36,4.8,67,1914,10.16,16.54,5.9,112,3089
2020-12-15T14:10:00Z,197661,12.48,17.42,7.62,17.3,4.82,67,1901,10.1,16.6,5.9,112,3089
2020-12-15T14:15:00Z,197662,12.46,17.43,7.6,17.26,4.8,67,1914,10.08,16.6,5.88,112,3111
2020-12-15T14:20:00Z,197663,12.45,17.39,7.62,17.22,4.82,67,1901,10.16,16.6,5.9,112,3089
2020-12-15T14:25:00Z,197664,12.46,17.38,7.58,17.2,4.8,66.8,1908,10.2,16.62,5.92,112,3367
2020-12-15T14:30:00Z,197665,12.47,17.38,7.6,17.18,4.8,66.8,1908,10.12,16.64,5.88,112,3111
2020-12-15T14:35:00Z,197666,12.46,17.41,7.6,17.12,4.8,67,1914,10.14,16.66,5.9,112,3089
2020-12-15T14:40:00Z,197667,12.46,17.38,7.6,17.1,4.8,67,1914,10.16,16.66,5.9,112,3089
2020-12-15T14:45:00Z,197668,12.47,17.42,7.62,17.1,4.82,67,1901,10.14,16.64,5.9,112,3089
2020-12-15T14:50:00Z,197669,12.46,17.41,7.6,17.1,4.8,67,1914,10.16,16.66,5.9,112,3089
2020-12-15T14:55:00Z,197670,12.44,17.42,7.62,17.1,4.82,67,1901,10.14,16.64,5.9,112,3089
2020-12-15T15:00:00Z,197671,12.46,17.42,7.6,17.1,4.8,67,1914,10.1,16.68,5.9,112,3089
2020-12-15T15:05:00Z,197672,12.46,17.34,7.6,17.08,4.82,66.8,1895,10.08,16.62,5.88,112,3111
2020-12-15T15:10:00Z,197673,12.47,17.24,7.64,17.02,4.84,66.6,1876,10.16,16.66,5.9,112,3089
2020-12-15T15:15:00Z,197674,12.46,17.16,7.62,17,4.82,66.6,1889,10.16,16.7,5.9,112,3089
2020-12-15T15:20:00Z,197675,12.43,17.11,7.6,16.92,4.82,66.8,1895,10.16,16.7,5.9,112,3089
2020-12-15T15:25:00Z,197676,12.46,17.14,7.6,16.88,4.8,66,1885,10.2,16.68,5.9,112,3089
2020-12-15T15:30:00Z,197677,12.46,17.1,7.6,16.86,4.8,66.2,1891,10.14,16.62,5.9,112,3089
2020-12-15T15:35:00Z,197678,12.46,17.05,7.62,16.8,4.82,66.4,1884,10.16,16.64,5.9,112,3089
2020-12-15T15:40:00Z,197679,12.46,17.07,7.62,16.8,4.82,66,1872,10.14,16.66,5.92,112,3367
2020-12-15T15:45:00Z,197680,12.46,16.97,7.6,16.76,4.8,66,1885,10.12,16.66,5.9,112,3089
2020-12-15T15:50:00Z,197681,12.46,16.86,7.6,16.7,4.8,66,1885,10.12,16.68,5.9,112,3089
2020-12-15T15:55:00Z,197682,12.46,16.78,7.58,16.64,4.8,66,1885,10.2,16.6,5.92,112,3367
2020-12-15T16:00:00Z,197683,12.46,16.77,7.6,16.6,4.8,66,1885,10.14,16.6,5.9,112,3089
2020-12-15T16:05:00Z,197684,12.46,16.74,7.6,16.56,4.8,66,1885,10.14,16.6,5.9,112,3089
2020-12-15T16:10:00Z,197685,12.47,16.67,7.6,16.5,4.8,66,1885,10.14,16.6,5.9,112,3089
2020-12-15T16:15:00Z,197686,12.46,16.59,7.58,16.48,4.8,66,1885,10.18,16.54,5.9,112,3089
2020-12-15T16:20:00Z,197687,12.46,16.53,7.6,16.4,4.8,66,1885,10.16,16.58,5.9,112,3089
2020-12-15T16:25:00Z,197688,12.47,16.38,7.6,16.32,4.8,66,1885,10.12,16.54,5.9,112,3089
2020-12-15T16:30:00Z,197689,12.46,16.29,7.6,16.28,4.8,66,1885,10.16,16.52,5.9,112,3089
2020-12-15T16:35:00Z,197690,12.46,16.19,7.58,16.2,4.8,66,1885,10.14,16.5,5.9,112,3089
2020-12-15T16:40:00Z,197691,12.46,16.03,7.58,16.1,4.8,66,1885,10.18,16.5,5.9,112,3089
2020-12-15T16:45:00Z,197692,12.46,15.93,7.58,16.06,4.8,66,1885,10.16,16.46,5.9,112,3089
2020-12-15T16:50:00Z,197693,12.46,15.95,7.62,16,4.82,66,1872,10.16,16.4,5.9,112,3089
2020-12-15T16:55:00Z,197694,12.46,15.95,7.58,15.9,4.8,66,1885,10.16,16.4,5.9,112,3089
2020-12-15T17:00:00Z,197695,12.44,15.91,7.58,15.86,4.8,66,1885,10.12,16.4,5.88,112,3111
2020-12-15T17:05:00Z,197696,12.46,15.85,7.6,15.8,4.8,66,1885,10.14,16.34,5.9,112,3089
2020-12-15T17:10:00Z,197697,12.47,15.85,7.6,15.76,4.8,66,1885,10.12,16.3,5.9,112,3089
2020-12-15T17:15:00Z,197698,12.46,15.88,7.58,15.7,4.8,66,1885,10.1,16.28,5.9,111.4,3073
2020-12-15T17:20:00Z,197699,12.46,15.84,7.58,15.7,4.8,66,1885,10.1,16.26,5.9,111.6,3078
2020-12-15T17:25:00Z,197700,12.45,15.8,7.58,15.66,4.8,66,1885,10.14,16.24,5.9,111.4,3073
2020-12-15T17:30:00Z,197701,12.45,15.83,7.6,15.62,4.8,66,1885,10.12,16.2,5.9,111.2,3067
2020-12-15T17:35:00Z,197702,12.44,15.82,7.56,15.6,4.8,66,1885,10.16,16.14,5.9,111,3062
2020-12-15T17:40:00Z,197703,12.46,15.8,7.6,15.6,4.82,66,1872,10.14,16.14,5.9,111,3062
2020-12-15T17:45:00Z,197704,12.45,15.79,7.6,15.5,4.8,66,1885,10.1,16.12,5.9,111,3062
2020-12-15T17:50:00Z,197705,12.46,15.77,7.58,15.5,4.8,65.6,1874,10.1,16.1,5.9,111,3062
2020-12-15T17:55:00Z,197706,12.46,15.71,7.64,15.46,4.84,66,1859,10.1,16.08,5.9,111,3062
2020-12-15T18:00:00Z,197707,12.43,15.71,7.6,15.4,4.8,66,1885,10.08,16,5.88,111,3084
2020-12-15T18:05:00Z,197708,12.45,15.69,7.6,15.4,4.8,66,1885,10.1,16.02,5.88,111,3084
2020-12-15T18:10:00Z,197709,12.45,15.63,7.6,15.36,4.8,66,1885,10.14,16,5.9,111,3062
2020-12-15T18:15:00Z,197710,12.44,15.57,7.58,15.3,4.82,65.8,1866,10.1,16,5.88,110.6,3073
2020-12-15T18:20:00Z,197711,12.45,15.52,7.62,15.3,4.82,65.8,1866,10.14,15.98,5.9,110.8,3056
2020-12-15T18:25:00Z,197712,12.46,15.48,7.62,15.3,4.82,65.8,1866,10.06,15.96,5.86,110.6,3094
2020-12-15T18:30:00Z,197713,12.45,15.45,7.6,15.22,4.8,66,1885,10.1,15.92,5.9,110.4,3045
2020-12-15T18:35:00Z,197714,12.45,15.45,7.58,15.2,4.8,65.8,1879,10.12,15.9,5.9,110,3034
2020-12-15T18:40:00Z,197715,12.47,15.42,7.6,15.2,4.82,65.8,1866,10.16,15.84,5.9,110.2,3040
2020-12-15T18:45:00Z,197716,12.45,15.43,7.54,15.2,4.8,65.8,1879,10.12,15.88,5.9,110.2,3040
2020-12-15T18:50:00Z,197717,12.45,15.39,7.6,15.1,4.8,66,1885,10.1,15.8,5.9,110,3034
2020-12-15T18:55:00Z,197718,12.45,15.38,7.6,15.1,4.82,66,1872,10.12,15.8,5.9,110,3034
2020-12-15T19:00:00Z,197719,12.45,15.38,7.6,15.1,4.8,66,1885,10.1,15.76,5.9,110,3034
2020-12-15T19:05:00Z,197720,12.43,15.37,7.6,15.08,4.82,65.8,1866,10.12,15.76,5.9,110,3034
2020-12-15T19:10:00Z,197721,12.45,15.38,7.58,15,4.82,66,1872,10.14,15.72,5.9,110,3034
2020-12-15T19:15:00Z,197722,12.47,15.37,7.64,15,4.84,65.8,1854,10.12,15.7,5.88,110,3056
2020-12-15T19:20:00Z,197723,12.45,15.37,7.64,15,4.84,65.8,1854,10.1,15.7,5.9,110,3034
2020-12-15T19:25:00Z,197724,12.45,15.37,7.6,15,4.8,66,1885,10.12,15.7,5.9,110,3034
2020-12-15T19:30:00Z,197725,12.45,15.34,7.6,15,4.8,65.8,1879,10.16,15.68,5.9,110,3034
2020-12-15T19:35:00Z,197726,12.45,15.38,7.6,15,4.82,66,1872,10.12,15.68,5.9,110,3034
2020-12-15T19:40:00Z,197727,12.44,15.32,7.62,14.94,4.84,66,1859,10.14,15.6,5.88,110,3056
2020-12-15T19:45:00Z,197728,12.45,15.33,7.6,14.9,4.8,65.8,1879,10.12,15.6,5.9,110,3034
2020-12-15T19:50:00Z,197729,12.45,15.31,7.62,14.9,4.84,66,1859,10.14,15.6,5.9,110,3034
2020-12-15T19:55:00Z,197730,12.47,15.29,7.62,14.9,4.82,66,1872,10.1,15.6,5.88,110,3056
2020-12-15T20:00:00Z,197731,12.45,15.28,7.58,14.9,4.8,66,1885,10.12,15.6,5.88,110,3056
2020-12-15T20:05:00Z,197732,12.45,15.27,7.58,14.9,4.8,66,1885,10.14,15.54,5.9,110,3034
2020-12-15T20:10:00Z,197733,12.45,15.27,7.62,14.88,4.84,66,1859,10.16,15.5,5.92,110,3307
2020-12-15T20:15:00Z,197734,12.45,15.25,7.7,14.84,4.86,65.8,1840,10.1,15.5,5.88,110,3056
2020-12-15T20:20:00Z,197735,12.45,15.23,7.76,14.8,4.88,65.8,1828,10.1,15.5,5.88,110,3056
2020-12-15T20:25:00Z,197736,12.45,15.24,7.6,14.8,4.82,66,1872,10.1,15.5,5.9,110,3034
2020-12-15T20:30:00Z,197737,12.46,15.2,7.56,14.8,4.8,66,1885,10.14,15.48,5.9,110,3034
2020-12-15T20:35:00Z,197738,12.45,15.18,7.66,14.8,4.84,66,1859,10.14,15.42,5.9,110,3034
2020-12-15T20:40:00Z,197739,12.44,15.13,7.68,14.8,4.86,66,1846,10.14,15.4,5.9,110,3034
2020-12-15T20:45:00Z,197740,12.45,15.14,7.72,14.8,4.86,66,1846,10.1,15.4,5.9,110,3034
2020-12-15T20:50:00Z,197741,12.45,15.14,7.64,14.78,4.84,66,1859,10.1,15.4,5.88,110,3056
2020-12-15T20:55:00Z,197742,12.43,15.09,7.64,14.76,4.86,66,1846,10.1,15.4,5.88,110,3056
2020-12-15T21:00:00Z,197743,12.45,15.12,7.56,14.7,4.8,66,1886,10.12,15.4,5.88,110,3056
2020-12-15T21:05:00Z,197744,12.44,15.08,7.68,14.7,4.86,66,1846,10.1,15.4,5.88,110,3056
2020-12-15T21:10:00Z,197745,12.45,15.09,7.64,14.7,4.84,66,1859,10.14,15.36,5.9,110,3034
2020-12-15T21:15:00Z,197746,12.45,15.1,7.64,14.7,4.84,66,1859,10.14,15.34,5.9,110,3034
2020-12-15T21:20:00Z,197747,12.44,15.08,7.64,14.66,4.84,66,1859,10.1,15.3,5.88,110,3056
2020-12-15T21:25:00Z,197748,12.45,15.09,7.54,14.64,4.8,66,1885,10.12,15.3,5.9,110,3034
2020-12-15T21:30:00Z,197749,12.45,15.08,7.58,14.6,4.8,66,1885,10.16,15.3,5.9,110,3034
2020-12-15T21:35:00Z,197750,12.45,15.1,7.62,14.6,4.84,66,1859,10.16,15.3,5.9,110,3034
2020-12-15T21:40:00Z,197751,12.45,15.11,7.62,14.6,4.82,66,1872,10.12,15.3,5.9,110,3034
2020-12-15T21:45:00Z,197752,12.46,15.08,7.58,14.6,4.8,66,1885,10.14,15.28,5.9,110,3034
2020-12-15T21:50:00Z,197753,12.45,15.12,7.58,14.6,4.8,66,1885,10.1,15.26,5.9,109.8,3028
2020-12-15T21:55:00Z,197754,12.43,15.08,7.56,14.56,4.8,66,1885,10.14,15.22,5.9,110,3034
2020-12-15T22:00:00Z,197755,12.45,15.1,7.66,14.54,4.84,65.8,1853,10.12,15.2,5.9,109.8,3028
2020-12-15T22:05:00Z,197756,12.46,15.07,7.56,14.52,4.8,66,1885,10.16,15.2,5.9,109.8,3028
2020-12-15T22:10:00Z,197757,12.45,15.09,7.52,14.5,4.8,66,1885,10.16,15.2,5.9,109.4,3017
2020-12-15T22:15:00Z,197758,12.45,15.1,7.6,14.5,4.82,66,1872,10.1,15.2,5.9,109.6,3023
2020-12-15T22:20:00Z,197759,12.43,15.07,7.6,14.5,4.82,66,1872,10.12,15.2,5.9,110,3034
2020-12-15T22:25:00Z,197760,12.45,15.08,7.64,14.5,4.84,66,1859,10.1,15.2,5.9,109.6,3023
2020-12-15T22:30:00Z,197761,12.43,15.01,7.6,14.48,4.84,66,1859,10.12,15.2,5.9,109.6,3023
2020-12-15T22:35:00Z,197762,12.45,15.05,7.6,14.48,4.82,66,1872,10.1,15.14,5.88,109.8,3050
2020-12-15T22:40:00Z,197763,12.45,15.04,7.56,14.46,4.8,66,1886,10.06,15.12,5.86,109.8,3072
2020-12-15T22:45:00Z,197764,12.45,14.99,7.64,14.42,4.84,66,1859,10.12,15.1,5.9,109,3006
2020-12-15T22:50:00Z,197765,12.45,15.01,7.58,14.42,4.82,66,1872,10.08,15.1,5.88,109,3028
2020-12-15T22:55:00Z,197766,12.46,14.96,7.64,14.4,4.82,66,1872,10.14,15.1,5.9,109.4,3017
2020-12-15T23:00:00Z,197767,12.45,14.96,7.6,14.4,4.82,66,1872,10.14,15.1,5.9,109.4,3017
2020-12-15T23:05:00Z,197768,12.46,14.94,7.6,14.4,4.82,66,1872,10.08,15.1,5.88,109.2,3033
2020-12-15T23:10:00Z,197769,12.45,14.94,7.62,14.4,4.82,66,1872,10.12,15.1,5.9,109.2,3012
2020-12-15T23:15:00Z,197770,12.45,14.94,7.56,14.38,4.8,66,1885,10.12,15.1,5.9,109,3006
2020-12-15T23:20:00Z,197771,12.45,14.9,7.72,14.38,4.86,66,1846,10.1,15.1,5.9,109,3006
2020-12-15T23:25:00Z,197772,12.45,14.91,7.58,14.36,4.8,66,1885,10.1,15.04,5.9,109.2,3012
2020-12-15T23:30:00Z,197773,12.45,14.87,7.6,14.38,4.84,66,1859,10.1,15.02,5.9,109,3006
2020-12-15T23:35:00Z,197774,12.45,14.83,7.66,14.32,4.84,66,1859,10.1,15,5.88,109,3028
2020-12-15T23:40:00Z,197775,12.45,14.78,7.56,14.3,4.8,66,1885,10.1,15,5.9,109,3006
2020-12-15T23:45:00Z,197776,12.42,14.69,7.56,14.28,4.8,66,1885,10.12,15,5.88,109,3028
2020-12-15T23:50:00Z,197777,12.45,14.59,7.58,14.22,4.82,66,1872,10.08,15,5.88,109,3028
2020-12-15T23:55:00Z,197778,12.44,14.52,7.6,14.2,4.8,66,1885,10.1,15,5.9,109,3006
2020-12-16T00:00:00Z,197779,12.43,14.43,7.66,14.2,4.84,66,1859,10.12,15,5.9,109,3006
2020-12-16T00:05:00Z,197780,12.45,14.4,7.52,14.16,4.78,66,1899,10.08,14.98,5.88,109,3028
2020-12-16T00:10:00Z,197781,12.43,14.3,7.64,14.1,4.82,65.8,1868,10.12,14.94,5.9,109,3006
2020-12-16T00:15:00Z,197782,12.45,14.24,7.58,14.02,4.8,66,1885,10.12,14.9,5.9,109,3006
2020-12-16T00:20:00Z,197783,12.44,14.13,7.62,14,4.84,66,1859,10.12,14.9,5.9,109,3006
2020-12-16T00:25:00Z,197784,12.45,14.03,7.62,13.98,4.84,65.8,1853,10.14,14.9,5.9,109,3006
2020-12-16T00:30:00Z,197785,12.45,14.01,7.68,13.92,4.88,65.6,1822,10.1,14.9,5.9,109,3006
2020-12-16T00:35:00Z,197786,12.46,13.95,7.6,13.9,4.84,65.8,1854,10.12,14.84,5.9,108.8,3001
2020-12-16T00:40:00Z,197787,12.45,13.99,7.6,13.88,4.82,66,1872,10.08,14.8,5.88,108.6,3016
2020-12-16T00:45:00Z,197788,12.44,14.02,7.7,13.8,4.88,65.4,1817,10.14,14.8,5.9,108.2,2984
2020-12-16T00:50:00Z,197789,12.45,14.05,7.72,13.8,4.88,65.4,1817,10.08,14.8,5.88,108.4,3011
2020-12-16T00:55:00Z,197790,12.44,14.1,7.68,13.78,4.84,65.8,1854,10.1,14.74,5.9,108,2979
2020-12-16T01:00:00Z,197791,12.43,14.08,7.58,13.72,4.8,65.8,1879,10.1,14.7,5.9,108,2979
2020-12-16T01:05:00Z,197792,12.45,14.13,7.74,13.76,4.88,65.8,1828,10.08,14.7,5.88,108,3000
2020-12-16T01:10:00Z,197793,12.42,14.13,7.7,13.76,4.88,65.4,1817,10.1,14.7,5.9,108,2979
2020-12-16T01:15:00Z,197794,12.44,14.15,7.7,13.72,4.86,65.6,1835,10.1,14.7,5.9,108,2979
2020-12-16T01:20:00Z,197795,12.44,14.18,7.72,13.7,4.88,66,1833,10.1,14.68,5.9,108,2979
2020-12-16T01:25:00Z,197796,12.42,14.18,7.68,13.7,4.86,66,1846,10.12,14.6,5.9,108,2979
2020-12-16T01:30:00Z,197797,12.44,14.22,7.68,13.7,4.86,65.8,1841,10.1,14.6,5.9,108,2979
2020-12-16T01:35:00Z,197798,12.43,14.18,7.66,13.7,4.84,65.8,1854,10.1,14.6,5.9,108,2979
2020-12-16T01:40:00Z,197799,12.45,14.16,7.64,13.7,4.82,65.6,1861,10.1,14.6,5.9,108,2979
2020-12-16T01:45:00Z,197800,12.44,14.14,7.68,13.68,4.88,65.8,1827,10.1,14.6,5.9,108,2979
2020-12-16T01:50:00Z,197801,12.43,14.14,7.62,13.68,4.82,65.8,1866,10.1,14.6,5.9,108,2979
2020-12-16T01:55:00Z,197802,12.44,14.2,7.7,13.64,4.86,66,1846,10.1,14.56,5.9,108,2979
2020-12-16T02:00:00Z,197803,12.46,14.18,7.62,13.64,4.82,66,1872,10.1,14.54,5.9,108,2979
2020-12-16T02:05:00Z,197804,12.44,14.21,7.74,13.7,4.88,66,1833,10.1,14.5,5.9,108,2979
2020-12-16T02:10:00Z,197805,12.44,14.17,7.7,13.7,4.86,66,1846,10.1,14.5,5.9,108,2979
2020-12-16T02:15:00Z,197806,12.43,14.16,7.72,13.68,4.86,66,1846,10.1,14.5,5.9,108,2979
2020-12-16T02:20:00Z,197807,12.44,14.24,7.62,13.68,4.82,66,1872,10.1,14.48,5.9,108,2979
2020-12-16T02:25:00Z,197808,12.43,14.22,7.72,13.64,4.86,66,1846,10.1,14.46,5.9,108,2979
2020-12-16T02:30:00Z,197809,12.44,14.26,7.72,13.68,4.88,66,1833,10.1,14.46,5.9,108,2979
2020-12-16T02:35:00Z,197810,12.44,14.29,7.7,13.68,4.86,66,1846,10.1,14.44,5.9,108,2979
2020-12-16T02:40:00Z,197811,12.43,14.28,7.72,13.68,4.88,66,1833,10.1,14.44,5.9,108,2979
2020-12-16T02:45:00Z,197812,12.44,14.34,7.68,13.68,4.84,66,1859,10.1,14.46,5.9,108,2979
2020-12-16T02:50:00Z,197813,12.46,14.32,7.7,13.64,4.86,66,1846,10.08,14.42,5.88,108,3000
2020-12-16T02:55:00Z,197814,12.44,14.37,7.74,13.68,4.88,66,1833,10.1,14.42,5.9,108,2979
2020-12-16T03:00:00Z,197815,12.42,14.38,7.68,13.7,4.84,66,1859,10.1,14.4,5.9,108,2979
2020-12-16T03:05:00Z,197816,12.44,14.36,7.7,13.7,4.88,66,1833,10.1,14.42,5.9,108,2979
2020-12-16T03:10:00Z,197817,12.44,14.38,7.74,13.7,4.88,66,1833,10.12,14.4,5.9,108,2979
2020-12-16T03:15:00Z,197818,12.42,14.28,7.64,13.7,4.84,66,1859,10.1,14.4,5.9,108,2979
2020-12-16T03:20:00Z,197819,12.44,14.28,7.72,13.7,4.88,66,1833,10.1,14.4,5.9,108,2979
2020-12-16T03:25:00Z,197820,12.43,14.21,7.78,13.74,4.9,66,1820,10.08,14.4,5.88,108,3000
2020-12-16T03:30:00Z,197821,12.44,14.2,7.7,13.7,4.88,66,1833,10.12,14.4,5.9,108,2979
2020-12-16T03:35:00Z,197822,12.44,14.21,7.76,13.7,4.86,66,1846,10.1,14.4,5.9,108,2979
2020-12-16T03:40:00Z,197823,12.46,14.19,7.82,13.72,4.9,66,1820,10.1,14.4,5.9,108,2979
2020-12-16T03:45:00Z,197824,12.44,14.25,7.68,13.7,4.86,66,1846,10.1,14.4,5.9,108,2979
2020-12-16T03:50:00Z,197825,12.42,14.26,7.7,13.76,4.86,66,1846,10.1,14.4,5.9,108,2979
2020-12-16T03:55:00Z,197826,12.44,14.25,7.72,13.72,4.88,66,1833,10.1,14.4,5.9,108,2979
2020-12-16T04:00:00Z,197827,12.44,14.29,7.68,13.7,4.86,66,1846,10.1,14.4,5.9,108,2979
2020-12-16T04:05:00Z,197828,12.43,14.27,7.7,13.78,4.88,66,1833,10.1,14.4,5.9,108,2979
2020-12-16T04:10:00Z,197829,12.44,14.31,7.72,13.8,4.9,66,1820,10.1,14.4,5.9,108,2979
2020-12-16T04:15:00Z,197830,12.44,14.31,7.74,13.78,4.88,66,1833,10.08,14.4,5.88,108,3000
2020-12-16T04:20:00Z,197831,12.42,14.29,7.72,13.72,4.86,66,1846,10.1,14.4,5.9,108,2979
2020-12-16T04:25:00Z,197832,12.44,14.33,7.64,13.74,4.82,66,1872,10.1,14.4,5.9,108,2979
2020-12-16T04:30:00Z,197833,12.43,14.28,7.68,13.8,4.86,66,1846,10.1,14.4,5.88,108,3000
2020-12-16T04:35:00Z,197834,12.44,14.32,7.76,13.78,4.88,66,1833,10.12,14.4,5.9,108,2979
2020-12-16T04:40:00Z,197835,12.44,14.31,7.74,13.8,4.88,66,1833,10.1,14.4,5.9,108,2979
2020-12-16T04:45:00Z,197836,12.42,14.28,7.74,13.8,4.88,66,1833,10.1,14.38,5.9,108,2979
2020-12-16T04:50:00Z,197837,12.44,14.32,7.68,13.8,4.84,66,1859,10.12,14.4,5.9,108,2979
2020-12-16T04:55:00Z,197838,12.44,14.27,7.7,13.8,4.86,66,1846,10.1,14.4,5.9,108,2979
2020-12-16T05:00:00Z,197839,12.44,14.27,7.74,13.8,4.9,66,1820,10.1,14.4,5.9,108,2979
2020-12-16T05:05:00Z,197840,12.44,14.24,7.74,13.8,4.86,66,1846,10.1,14.4,5.9,108,2979
2020-12-16T05:10:00Z,197841,12.44,14.24,7.64,13.8,4.82,66,1872,10.1,14.36,5.9,108,2979
2020-12-16T05:15:00Z,197842,12.44,14.24,7.7,13.78,4.88,66,1833,10.1,14.38,5.9,108,2979
2020-12-16T05:20:00Z,197843,12.44,14.15,7.72,13.8,4.86,66,1846,10.1,14.36,5.9,108,2979
2020-12-16T05:25:00Z,197844,12.44,14.12,7.82,13.8,4.9,66,1820,10.1,14.34,5.9,108,2979
2020-12-16T05:30:00Z,197845,12.45,14.04,7.7,13.76,4.86,66,1846,10.1,14.36,5.9,108,2979
2020-12-16T05:35:00Z,197846,12.44,13.97,7.66,13.72,4.86,66,1846,10.1,14.34,5.9,108,2979
2020-12-16T05:40:00Z,197847,12.44,13.93,7.74,13.7,4.9,66,1820,10.08,14.32,5.88,108,3000
2020-12-16T05:45:00Z,197848,12.44,13.81,7.72,13.68,4.88,66,1833,10.1,14.38,5.9,108,2979
2020-12-16T05:50:00Z,197849,12.44,13.72,7.68,13.64,4.84,66,1859,10.1,14.32,5.9,108,2979
2020-12-16T05:55:00Z,197850,12.44,13.59,7.66,13.6,4.86,66,1846,10.1,14.34,5.9,108,2979
2020-12-16T06:00:00Z,197851,12.44,13.51,7.7,13.58,4.88,66,1833,10.08,14.32,5.88,108,3000
2020-12-16T06:05:00Z,197852,12.44,13.42,7.8,13.52,4.9,66,1820,10.1,14.3,5.9,108,2979
2020-12-16T06:10:00Z,197853,12.44,13.32,7.76,13.4,4.9,66,1820,10.1,14.3,5.9,108,2979
2020-12-16T06:15:00Z,197854,12.44,13.28,7.72,13.4,4.88,66,1833,10.1,14.3,5.9,108,2979
2020-12-16T06:20:00Z,197855,12.44,13.21,7.66,13.36,4.84,66,1859,10.1,14.3,5.9,108,2979
2020-12-16T06:25:00Z,197856,12.44,13.23,7.66,13.3,4.84,66,1859,10.1,14.26,5.9,108,2979
2020-12-16T06:30:00Z,197857,12.45,13.22,7.72,13.3,4.88,66,1833,10.1,14.22,5.9,108,2979
2020-12-16T06:35:00Z,197858,12.44,13.17,7.78,13.22,4.9,66,1820,10.1,14.2,5.9,108,2979
2020-12-16T06:40:00Z,197859,12.44,13.17,7.7,13.2,4.88,66,1833,10.1,14.2,5.9,108,2979
2020-12-16T06:45:00Z,197860,12.42,13.08,7.7,13.2,4.88,66,1833,10.1,14.18,5.9,108,2979
2020-12-16T06:50:00Z,197861,12.44,13.07,7.7,13.18,4.88,66,1833,10.08,14.16,5.88,107.8,2995
2020-12-16T06:55:00Z,197862,12.42,13.05,7.74,13.1,4.9,66,1820,10.1,14.16,5.9,107.6,2968
2020-12-16T07:00:00Z,197863,12.44,13.1,7.68,13.1,4.86,66,1846,10.08,14.12,5.88,107.6,2989
2020-12-16T07:05:00Z,197864,12.44,13.21,7.7,13.1,4.88,66,1833,10.1,14.1,5.9,107.6,2968
2020-12-16T07:10:00Z,197865,12.45,13.25,7.74,13.1,4.9,66,1820,10.1,14.1,5.9,107,2951
2020-12-16T07:15:00Z,197866,12.44,13.4,7.7,13.1,4.88,66,1833,10.1,14.06,5.9,107,2951
2020-12-16T07:20:00Z,197867,12.42,13.49,7.7,13.1,4.88,66,1833,10.08,14.08,5.88,107.2,2978
2020-12-16T07:25:00Z,197868,12.44,13.61,7.8,13.16,4.9,66,1820,10.1,14,5.9,107,2951
2020-12-16T07:30:00Z,197869,12.44,13.71,7.74,13.2,4.88,66,1833,10.1,14.02,5.9,107,2951
2020-12-16T07:35:00Z,197870,12.42,13.75,7.74,13.2,4.9,66,1820,10.08,14.02,5.88,107,2972
2020-12-16T07:40:00Z,197871,12.44,13.86,7.76,13.2,4.9,66,1820,10.08,14,5.88,107.2,2978
2020-12-16T07:45:00Z,197872,12.44,13.94,7.68,13.26,4.86,66,1846,10.1,14,5.9,107,2951
2020-12-16T07:50:00Z,197873,12.44,14.07,7.7,13.3,4.88,66,1833,10.08,14,5.88,107,2972
2020-12-16T07:55:00Z,197874,12.44,14.18,7.74,13.3,4.9,66,1820,10.1,14,5.9,107,2951
2020-12-16T08:00:00Z,197875,12.43,14.32,7.72,13.3,4.88,66,1833,10.08,14,5.88,107,2972
2020-12-16T08:05:00Z,197876,12.44,14.58,7.76,13.38,4.9,66,1820,10.1,14,5.9,107,2951
2020-12-16T08:10:00Z,197877,12.44,14.7,7.76,13.44,4.9,66.4,1831,10.1,14,5.9,107,2951
2020-12-16T08:15:00Z,197878,12.44,14.79,7.74,13.58,4.9,66.2,1826,10.1,14,5.9,107.2,2957
2020-12-16T08:20:00Z,197879,12.44,14.75,7.78,13.6,4.9,67,1848,10.1,14.02,5.9,107,2951
2020-12-16T08:25:00Z,197880,12.46,14.61,7.72,13.68,4.88,67,1861,10.1,14.08,5.9,107.2,2957
2020-12-16T08:30:00Z,197881,12.44,14.58,7.76,13.7,4.9,67,1848,10.1,14.06,5.9,107.2,2957
2020-12-16T08:35:00Z,197882,12.42,14.48,7.82,13.74,4.9,67,1848,10.08,14.1,5.88,107.2,2978
2020-12-16T08:40:00Z,197883,12.44,14.46,7.76,13.8,4.88,67,1861,10.08,14.1,5.88,107.8,2995
2020-12-16T08:45:00Z,197884,12.42,14.48,7.76,13.82,4.9,67,1848,10.1,14.12,5.9,107.6,2968
2020-12-16T08:50:00Z,197885,12.44,14.55,7.78,13.8,4.9,67,1848,10.1,14.16,5.9,107.2,2957
2020-12-16T08:55:00Z,197886,12.44,14.82,7.74,13.92,4.88,67,1861,10.1,14.14,5.9,107.6,2968
2020-12-16T09:00:00Z,197887,12.44,15.07,7.76,14,4.88,67,1861,10.1,14.18,5.9,108,2979
2020-12-16T09:05:00Z,197888,12.44,15.34,7.74,14.1,4.88,67,1861,10.1,14.2,5.9,108,2979
2020-12-16T09:10:00Z,197889,12.44,15.48,7.78,14.2,4.88,67,1861,10.08,14.2,5.88,108,3000
2020-12-16T09:15:00Z,197890,12.44,15.56,7.68,14.3,4.86,67,1876,10.1,14.2,5.9,108,2979
2020-12-16T09:20:00Z,197891,12.44,15.57,7.76,14.38,4.88,67,1861,10.1,14.22,5.9,108,2979
2020-12-16T09:25:00Z,197892,12.44,15.62,7.76,14.46,4.9,67.2,1853,10.1,14.3,5.9,108,2979
2020-12-16T09:30:00Z,197893,12.44,15.69,7.76,14.56,4.9,67.2,1853,10.1,14.32,5.9,108,2979
2020-12-16T09:35:00Z,197894,12.44,15.77,7.76,14.6,4.88,68,1888,10.1,14.38,5.9,108,2979
2020-12-16T09:40:00Z,197895,12.44,15.92,7.64,14.7,4.84,68,1915,10.1,14.4,5.9,108,2979
2020-12-16T09:45:00Z,197896,12.44,16.17,7.78,14.78,4.9,68,1875,10.1,14.42,5.9,108,2979
2020-12-16T09:50:00Z,197897,12.42,16.35,7.74,14.88,4.88,68,1888,10.1,14.5,5.9,108,2979
2020-12-16T09:55:00Z,197898,12.44,16.33,7.78,14.98,4.88,68,1888,10.1,14.54,5.9,108,2979
2020-12-16T10:00:00Z,197899,12.43,16.16,7.8,15.08,4.9,68,1875,10.1,14.6,5.9,108,2979
2020-12-16T10:05:00Z,197900,12.44,16.01,7.8,15.18,4.9,68,1875,10.12,14.64,5.9,108,2979
2020-12-16T10:10:00Z,197901,12.44,15.86,7.8,15.2,4.9,68,1875,10.12,14.7,5.9,108,2979
2020-12-16T10:15:00Z,197902,12.45,15.76,7.8,15.2,4.9,68,1875,10.12,14.72,5.9,108,2979
2020-12-16T10:20:00Z,197903,12.44,15.7,7.82,15.28,4.9,68,1875,10.1,14.8,5.9,108,2979
2020-12-16T10:25:00Z,197904,12.44,15.61,7.84,15.3,4.9,68,1875,10.1,14.8,5.9,108,2979
2020-12-16T10:30:00Z,197905,12.44,15.69,7.8,15.3,4.9,68,1875,10.12,14.88,5.9,108.4,2990
2020-12-16T10:35:00Z,197906,12.42,15.75,7.82,15.3,4.9,68,1875,10.12,14.9,5.9,108.6,2995
2020-12-16T10:40:00Z,197907,12.44,15.81,7.8,15.32,4.9,68,1875,10.12,14.9,5.9,108.8,3001
2020-12-16T10:45:00Z,197908,12.44,15.76,7.78,15.4,4.9,68,1875,10.12,14.94,5.9,109,3006
2020-12-16T10:50:00Z,197909,12.42,15.67,7.82,15.4,4.9,68,1875,10.08,15,5.88,108.8,3022
2020-12-16T10:55:00Z,197910,12.44,15.66,7.82,15.4,4.9,68,1875,10.1,15,5.9,109,3006
2020-12-16T11:00:00Z,197911,12.45,15.65,7.82,15.4,4.9,68,1875,10.12,15.02,5.88,109,3028
2020-12-16T11:05:00Z,197912,12.44,15.66,7.82,15.46,4.9,68,1875,10.14,15.1,5.9,108.8,3001
2020-12-16T11:10:00Z,197913,12.44,15.72,7.8,15.5,4.9,68,1875,10.08,15.1,5.88,109,3028
2020-12-16T11:15:00Z,197914,12.44,15.85,7.8,15.58,4.9,68,1875,10.12,15.1,5.9,109,3006
2020-12-16T11:20:00Z,197915,12.44,16.05,7.82,15.6,4.9,68,1875,10.1,15.12,5.88,109.2,3033
2020-12-16T11:25:00Z,197916,12.45,16.29,7.82,15.68,4.9,68.2,1881,10.1,15.2,5.88,109.2,3033
2020-12-16T11:30:00Z,197917,12.44,16.62,7.84,15.72,4.9,68.4,1886,10.08,15.2,5.88,109.4,3039
2020-12-16T11:35:00Z,197918,12.42,16.88,7.8,15.86,4.9,69,1903,10.08,15.22,5.88,109.6,3044
2020-12-16T11:40:00Z,197919,12.44,17.26,7.84,15.96,4.9,69.2,1909,10.08,15.28,5.88,109.8,3050
2020-12-16T11:45:00Z,197920,12.44,17.66,7.8,16.1,4.9,70,1931,10.1,15.3,5.9,109.8,3028
2020-12-16T11:50:00Z,197921,12.42,17.85,7.86,16.3,4.9,70,1931,10.1,15.32,5.88,109.6,3044
2020-12-16T11:55:00Z,197922,12.44,18.02,7.84,16.46,4.9,70,1931,10.12,15.4,5.9,110,3034
2020-12-16T12:00:00Z,197923,12.43,18.02,7.9,16.6,4.9,70,1931,10.1,15.46,5.88,110,3056
2020-12-16T12:05:00Z,197924,12.44,18.03,7.88,16.74,4.9,70,1931,10.12,15.54,5.9,110,3034
2020-12-16T12:10:00Z,197925,12.44,18.01,7.88,16.8,4.9,70,1931,10.12,15.62,5.9,110,3034
2020-12-16T12:15:00Z,197926,12.42,17.85,7.94,16.9,4.94,70,1905,10.06,15.68,5.86,110,3077
2020-12-16T12:20:00Z,197927,12.44,17.6,7.88,16.98,4.92,70,1918,10.08,15.72,5.88,110,3056
2020-12-16T12:25:00Z,197928,12.43,17.36,7.9,16.98,4.9,70,1931,10.1,15.82,5.9,110,3034
2020-12-16T12:30:00Z,197929,12.44,17.09,7.92,16.96,4.92,70,1918,10.08,15.88,5.88,110,3056
2020-12-16T12:35:00Z,197930,12.44,16.83,7.86,16.9,4.9,70,1931,10.12,15.94,5.9,110,3034
2020-12-16T12:40:00Z,197931,12.42,16.56,7.88,16.84,4.9,70,1931,10.08,15.98,5.88,110.2,3061
2020-12-16T12:45:00Z,197932,12.44,16.38,7.9,16.72,4.9,70,1931,10.12,16,5.9,110.2,3040
2020-12-16T12:50:00Z,197933,12.43,16.2,7.88,16.64,4.9,70,1931,10.14,16,5.9,111,3062
2020-12-16T12:55:00Z,197934,12.44,16.04,7.9,16.56,4.9,70,1931,10.14,16.04,5.9,111,3062
2020-12-16T13:00:00Z,197935,12.44,15.89,7.94,16.46,4.94,70,1905,10.12,16.06,5.9,111,3062
2020-12-16T13:05:00Z,197936,12.43,15.72,7.9,16.34,4.9,70.4,1942,10.08,16.06,5.88,111,3084
2020-12-16T13:10:00Z,197937,12.44,15.61,7.94,16.22,4.94,71,1932,10.06,16.04,5.86,111,3106
2020-12-16T13:15:00Z,197938,12.42,15.51,7.98,16.14,4.98,71,1906,10.06,16.06,5.84,111.2,3133
2020-12-16T13:20:00Z,197939,12.44,15.47,8.08,16.04,5,71.6,1909,10.14,16.04,5.9,111,3062
2020-12-16T13:25:00Z,197940,12.44,15.42,8.28,16,5.1,73.6,1899,10.12,16,5.9,111,3062
2020-12-16T13:30:00Z,197941,12.43,15.37,8.54,15.9,5.2,76.4,2075,10.08,16,5.88,111,3084
2020-12-16T13:35:00Z,197942,12.44,15.33,8.84,15.88,5.34,80,2735,10.12,16,5.9,111,3062
2020-12-16T13:40:00Z,197943,12.45,15.26,9.1,15.8,5.42,84,2777,10.16,15.94,5.92,111,3338
2020-12-16T13:45:00Z,197944,12.44,15.22,9.38,15.78,5.56,89.2,2787,10.14,15.96,5.9,111.2,3067
2020-12-16T13:50:00Z,197945,12.44,15.17,9.68,15.7,5.68,95,2836,10.12,15.9,5.9,111,3062
2020-12-16T13:55:00Z,197946,12.44,15.09,9.88,15.66,5.8,101,2885,10.12,15.9,5.9,111.2,3067
2020-12-16T14:00:00Z,197947,12.44,15.09,10.08,15.6,5.86,106.6,2981,10.12,15.9,5.9,111.8,3084
2020-12-16T14:05:00Z,197948,12.43,15.03,10.28,15.54,5.96,113,3969,10.1,15.86,5.9,112,3089
2020-12-16T14:10:00Z,197949,12.44,15.04,10.88,15.5,6.24,120.2,4300,10.12,15.82,5.9,112,3089
2020-12-16T14:15:00Z,197950,12.45,15.02,11.74,15.44,6.6,132,4066,10.1,15.8,5.88,112,3111
2020-12-16T14:20:00Z,197951,12.44,15.06,12.76,15.4,7.06,152.8,3992,10.12,15.8,5.9,112,3089
2020-12-16T14:25:00Z,197952,12.44,15.14,13.96,15.4,7.6,186.8,4155,10.12,15.76,5.88,112,3111
2020-12-16T14:30:00Z,197953,12.45,15.15,15.86,15.38,8.52,223.4,3954,10.06,15.76,5.86,112,3133
2020-12-16T14:35:00Z,197954,12.44,15.22,17.8,15.3,9.48,261,3811,10.1,15.72,5.88,112,3111
2020-12-16T14:40:00Z,197955,12.42,15.23,19.46,15.3,10.3,297.6,3779,10.14,15.7,5.9,112,3089
2020-12-16T14:45:00Z,197956,12.44,15.25,21.04,15.3,11.12,327.2,3678,10.06,15.7,5.86,112,3133
2020-12-16T14:50:00Z,197957,12.44,15.27,22.54,15.3,11.98,350.6,3515,10.08,15.68,5.88,112,3111
2020-12-16T14:55:00Z,197958,12.45,15.27,23.38,15.3,12.44,367.2,3480,10.14,15.66,5.9,112,3089
2020-12-16T15:00:00Z,197959,12.44,15.31,23.96,15.3,12.74,377.2,3452,10.14,15.64,5.9,112,3089
2020-12-16T15:05:00Z,197960,12.44,15.27,24.34,15.3,12.96,383.4,3423,10.08,15.64,5.88,112,3111
2020-12-16T15:10:00Z,197961,12.44,15.27,25.2,15.3,13.54,395.8,3320,10.14,15.6,5.9,112,3089
2020-12-16T15:15:00Z,197962,12.44,15.24,26.52,15.3,14.32,410.8,3185,10.12,15.6,5.9,112,3089
2020-12-16T15:20:00Z,197963,12.43,15.21,27.58,15.3,15,420.4,3057,10.08,15.6,5.88,112.6,3128
2020-12-16T15:25:00Z,197964,12.44,15.21,28.26,15.3,15.42,422.2,2958,10.1,15.6,5.88,113,3139
2020-12-16T15:30:00Z,197965,12.45,15.2,28.7,15.3,15.72,418.2,2854,10.12,15.6,5.9,113.2,3122
2020-12-16T15:35:00Z,197966,12.44,15.19,28.94,15.3,15.9,409.2,2751,10.2,15.6,5.94,114,3710
2020-12-16T15:40:00Z,197967,12.44,15.18,29.66,15.26,16.36,401,2596,10.22,15.6,5.92,115,3458
2020-12-16T15:45:00Z,197968,12.44,15.14,30.38,15.2,16.84,393,2448,10.6,15.6,6.08,118.4,4557
2020-12-16T15:50:00Z,197969,12.44,15.13,30.94,15.2,17.26,384.4,2319,11.78,15.52,6.62,127.8,3908
2020-12-16T15:55:00Z,197970,12.44,15.07,31.36,15.2,17.54,375.4,2218,12.9,15.5,7.14,142.6,3635
2020-12-16T16:00:00Z,197971,12.44,15.06,31.68,15.2,17.76,367.2,2135,13.4,15.5,7.34,160.6,3846
2020-12-16T16:05:00Z,197972,12.41,14.99,31.98,15.2,18.02,360.2,2055,14.6,15.48,7.9,181,3715
2020-12-16T16:10:00Z,197973,12.44,14.93,32.36,15.1,18.32,354.4,1979,16.54,15.42,8.84,206.8,3427
2020-12-16T16:15:00Z,197974,12.44,14.89,32.64,15.1,18.5,348.4,1922,19.2,15.4,10.16,239.4,3115
2020-12-16T16:20:00Z,197975,12.41,14.81,32.72,15.1,18.62,342,1871,22.18,15.4,11.76,277.8,2870
2020-12-16T16:25:00Z,197976,12.44,14.78,32.96,15.1,18.72,336.4,1828,25.64,15.4,13.78,321.8,2638
2020-12-16T16:30:00Z,197977,12.43,14.67,33.08,15.1,18.84,330.6,1782,28.42,15.4,15.54,360,2495
2020-12-16T16:35:00Z,197978,12.44,14.61,33.16,15.02,18.92,326.6,1751,29.78,15.36,16.44,382,2457
2020-12-16T16:40:00Z,197979,12.43,14.55,33.48,15,19.14,323.2,1707,31.08,15.3,17.36,393.6,2357
2020-12-16T16:45:00Z,197980,12.43,14.49,33.64,15,19.3,320.2,1674,31.66,15.3,17.78,398.2,2312
2020-12-16T16:50:00Z,197981,12.44,14.51,33.82,15,19.42,318,1649,31.98,15.3,18.06,400,2276
2020-12-16T16:55:00Z,197982,12.43,14.45,33.98,15,19.52,316.6,1631,32.34,15.3,18.26,399.6,2241
2020-12-16T17:00:00Z,197983,12.44,14.46,34.06,15,19.66,315,1609,32.56,15.3,18.4,399.8,2221
2020-12-16T17:05:00Z,197984,12.43,14.46,34.14,14.94,19.72,314.6,1600,32.72,15.28,18.58,400,2194
2020-12-16T17:10:00Z,197985,12.45,14.43,34.14,14.9,19.68,313.2,1597,32.98,15.22,18.76,400,2168
2020-12-16T17:15:00Z,197986,12.44,14.45,34.2,14.9,19.72,312.2,1588,33.18,15.2,18.92,399.6,2142
2020-12-16T17:20:00Z,197987,12.45,14.39,34.34,14.9,19.84,312,1575,33.24,15.2,18.98,399,2131
2020-12-16T17:25:00Z,197988,12.44,14.43,34.36,14.9,19.84,311.8,1574,33.28,15.2,18.98,398.6,2128
2020-12-16T17:30:00Z,197989,12.45,14.39,34.36,14.9,19.84,312,1575,33.36,15.2,19.06,397,2109
2020-12-16T17:35:00Z,197990,12.44,14.37,34.42,14.9,19.9,311.2,1565,33.38,15.2,19.08,397,2106
2020-12-16T17:40:00Z,197991,12.44,14.34,34.5,14.9,19.96,311,1558,33.46,15.2,19.14,395.8,2091
2020-12-16T17:45:00Z,197992,12.43,14.25,34.42,14.9,19.92,310.2,1558,33.48,15.16,19.12,394.8,2088
2020-12-16T17:50:00Z,197993,12.43,14.24,34.5,14.82,19.94,310,1555,33.52,15.12,19.16,394,2079
2020-12-16T17:55:00Z,197994,12.44,14.15,34.46,14.8,19.88,309.8,1560,33.6,15.14,19.26,394,2065
2020-12-16T18:00:00Z,197995,12.43,14.12,34.4,14.8,19.86,309.8,1562,33.66,15.1,19.34,393.6,2052
2020-12-16T18:05:00Z,197996,12.43,14.09,34.46,14.8,19.88,309.2,1557,33.72,15.1,19.36,392.6,2044
2020-12-16T18:10:00Z,197997,12.45,14,34.5,14.8,19.9,309,1554,33.76,15.1,19.34,392.2,2045
2020-12-16T18:15:00Z,197998,12.44,13.99,34.52,14.8,19.94,308.6,1548,33.8,15.1,19.36,391.2,2037
2020-12-16T18:20:00Z,197999,12.42,13.93,34.4,14.8,19.88,308,1551,33.84,15.1,19.42,390.8,2027
2020-12-16T18:25:00Z,198000,12.43,13.94,34.44,14.7,19.86,308,1553,33.88,15.1,19.48,389.8,2014
2020-12-16T18:30:00Z,198001,12.44,13.92,34.4,14.7,19.86,306.6,1546,33.78,15.1,19.42,389.2,2019
2020-12-16T18:35:00Z,198002,12.44,13.9,34.24,14.7,19.78,306.2,1552,34.06,15.02,19.6,389,1994
2020-12-16T18:40:00Z,198003,12.43,13.91,34.38,14.7,19.88,306,1541,34.02,15.04,19.62,389,1992
2020-12-16T18:45:00Z,198004,12.43,13.83,34.18,14.7,19.74,305.2,1551,34.02,15,19.58,389,1997
2020-12-16T18:50:00Z,198005,12.43,13.81,34.2,14.7,19.78,304.6,1544,33.98,15,19.56,388.8,1998
2020-12-16T18:55:00Z,198006,12.42,13.72,34.28,14.64,19.8,303.4,1536,34.2,15,19.7,388.8,1981
2020-12-16T19:00:00Z,198007,12.43,13.68,34.28,14.6,19.76,303,1538,34.12,15,19.62,388,1987
2020-12-16T19:05:00Z,198008,12.43,13.64,34.22,14.6,19.74,302,1535,34.04,15,19.58,387.2,1988
2020-12-16T19:10:00Z,198009,12.42,13.55,34.32,14.6,19.78,300.6,1524,34.2,14.98,19.7,386.8,1971
2020-12-16T19:15:00Z,198010,12.43,13.56,34.12,14.56,19.68,299.2,1526,34.04,14.94,19.6,385.4,1976
2020-12-16T19:20:00Z,198011,12.44,13.53,33.82,14.5,19.42,296.4,1538,33.92,14.92,19.46,384.2,1988
2020-12-16T19:25:00Z,198012,12.43,13.55,33.5,14.5,19.18,293.4,1546,33.76,14.9,19.38,382.4,1989
2020-12-16T19:30:00Z,198013,12.41,13.52,33.08,14.46,18.82,290,1565,33.78,14.9,19.42,380.6,1975
2020-12-16T19:35:00Z,198014,12.43,13.48,32.92,14.4,18.72,287,1559,33.58,14.9,19.26,379.2,1987
2020-12-16T19:40:00Z,198015,12.43,13.44,32.9,14.4,18.68,284.4,1550,33.58,14.9,19.22,377.2,1982
2020-12-16T19:45:00Z,198016,12.42,13.35,32.84,14.38,18.66,282.4,1541,33.6,14.9,19.22,375.8,1975
2020-12-16T19:50:00Z,198017,12.43,13.33,32.74,14.3,18.6,280.4,1536,33.36,14.84,19.06,374,1987
2020-12-16T19:55:00Z,198018,12.43,13.27,32.62,14.28,18.44,278.6,1543,33.36,14.8,19.04,372.6,1982
2020-12-16T20:00:00Z,198019,12.43,13.24,32.5,14.24,18.42,277.2,1537,33.32,14.8,19.04,371.2,1974
2020-12-16T20:05:00Z,198020,12.43,13.19,32.42,14.2,18.36,275.6,1535,33.24,14.8,18.96,370,1978
2020-12-16T20:10:00Z,198021,12.45,13.07,32.44,14.16,18.36,273.8,1525,33.18,14.8,18.9,368.8,1980
2020-12-16T20:15:00Z,198022,12.43,13.05,32.32,14.12,18.3,272.4,1524,33.12,14.72,18.9,367.8,1974
2020-12-16T20:20:00Z,198023,12.43,12.98,32.32,14.1,18.28,270.8,1517,33.14,14.7,18.86,366,1970
2020-12-16T20:25:00Z,198024,12.43,12.93,32.28,14.1,18.24,270,1517,33.1,14.7,18.88,365.6,1965
2020-12-16T20:30:00Z,198025,12.43,12.93,32.08,14.04,18.04,268.8,1531,33.06,14.7,18.82,364.2,1965
2020-12-16T20:35:00Z,198026,12.41,12.88,32.06,14,18.08,267.8,1521,33.04,14.68,18.78,363.6,1968
2020-12-16T20:40:00Z,198027,12.43,12.87,31.94,13.98,18,266.6,1523,32.94,14.6,18.76,362.8,1966
2020-12-16T20:45:00Z,198028,12.41,12.76,31.92,13.92,17.98,265.2,1517,32.92,14.6,18.68,361.2,1968
2020-12-16T20:50:00Z,198029,12.43,12.73,31.76,13.9,17.82,264.6,1531,32.9,14.6,18.68,361,1967
2020-12-16T20:55:00Z,198030,12.43,12.71,31.78,13.9,17.84,263.4,1522,32.74,14.6,18.58,360.2,1976
2020-12-16T21:00:00Z,198031,12.42,12.7,31.56,13.84,17.72,262.2,1528,32.8,14.54,18.6,359.2,1968
2020-12-16T21:05:00Z,198032,12.43,12.79,31.5,13.8,17.66,262,1534,32.72,14.5,18.6,358,1961
2020-12-16T21:10:00Z,198033,12.42,12.78,31.46,13.8,17.64,260.6,1528,32.74,14.5,18.6,357.8,1960
2020-12-16T21:15:00Z,198034,12.43,12.82,31.34,13.8,17.56,260,1533,32.62,14.44,18.48,356.8,1971
2020-12-16T21:20:00Z,198035,12.44,12.86,31.46,13.76,17.62,259.8,1526,32.6,14.44,18.5,356.6,1967
2020-12-16T21:25:00Z,198036,12.43,12.88,31.2,13.74,17.44,259,1541,32.56,14.42,18.42,355,1969
2020-12-16T21:30:00Z,198037,12.43,12.93,31.22,13.7,17.46,258.6,1536,32.48,14.4,18.38,354.6,1972
2020-12-16T21:35:00Z,198038,12.43,12.91,31.12,13.76,17.36,257.8,1543,32.52,14.4,18.4,354,1966
2020-12-16T21:40:00Z,198039,12.43,12.96,31,13.72,17.3,257,1545,32.42,14.38,18.36,354,1972
2020-12-16T21:45:00Z,198040,12.44,12.96,30.94,13.72,17.28,257,1548,32.32,14.34,18.3,353.8,1979
2020-12-16T21:50:00Z,198041,12.43,12.96,31.02,13.72,17.3,256.6,1543,32.38,14.36,18.3,352.6,1972
2020-12-16T21:55:00Z,198042,12.43,12.94,30.96,13.72,17.28,256,1542,32.34,14.32,18.3,351.4,1966
2020-12-16T22:00:00Z,198043,12.41,12.97,30.74,13.7,17.14,255.8,1557,32.26,14.3,18.2,351,1977
2020-12-16T22:05:00Z,198044,12.43,12.97,30.8,13.74,17.16,255,1550,32.26,14.3,18.22,351,1974
2020-12-16T22:10:00Z,198045,12.41,12.93,30.66,13.7,17.06,254.8,1561,32.18,14.3,18.14,351,1985
2020-12-16T22:15:00Z,198046,12.43,12.96,30.62,13.7,17.02,254,1561,32.04,14.3,18.06,350.6,1994
2020-12-16T22:20:00Z,198047,12.41,12.94,30.66,13.7,17.06,254,1556,32.1,14.3,18.1,349.6,1983
2020-12-16T22:25:00Z,198048,12.43,12.97,30.6,13.7,17.02,253.2,1555,32.14,14.24,18.1,349,1980
2020-12-16T22:30:00Z,198049,12.43,13.01,30.32,13.7,16.82,252.6,1576,32.06,14.22,18.06,348.4,1982
2020-12-16T22:35:00Z,198050,12.41,12.97,30.38,13.7,16.84,252,1570,31.98,14.26,18.04,348,1982
2020-12-16T22:40:00Z,198051,12.43,13.04,30.44,13.7,16.88,252,1565,32.02,14.22,18.06,348,1980
2020-12-16T22:45:00Z,198052,12.43,13.01,30.3,13.7,16.82,252,1572,31.94,14.22,17.98,348,1991
2020-12-16T22:50:00Z,198053,12.43,13.01,30.16,13.7,16.7,251.8,1586,31.96,14.22,18.02,347.8,1984
2020-12-16T22:55:00Z,198054,12.43,13.01,30.16,13.7,16.72,251.2,1579,31.9,14.22,17.92,346.8,1993
2020-12-16T23:00:00Z,198055,12.42,12.93,30.06,13.7,16.62,251,1591,31.9,14.2,17.98,346,1980
2020-12-16T23:05:00Z,198056,12.43,12.94,30.08,13.7,16.66,250.4,1582,31.78,14.2,17.86,345.6,1994
2020-12-16T23:10:00Z,198057,12.41,12.92,29.88,13.7,16.54,250,1594,31.86,14.2,17.92,345,1982
2020-12-16T23:15:00Z,198058,12.43,12.92,29.96,13.7,16.56,249.8,1590,31.74,14.2,17.86,345,1991
2020-12-16T23:20:00Z,198059,12.43,12.93,29.76,13.68,16.42,249,1603,31.74,14.2,17.86,344.6,1989
2020-12-16T23:25:00Z,198060,12.42,12.87,29.8,13.62,16.44,249,1601,31.78,14.2,17.82,344.2,1992
2020-12-16T23:30:00Z,198061,12.43,12.84,29.68,13.6,16.38,248.4,1605,31.78,14.16,17.82,344,1991
2020-12-16T23:35:00Z,198062,12.43,12.72,29.4,13.64,16.18,248,1629,31.58,14.16,17.72,344,2005
2020-12-16T23:40:00Z,198063,12.43,12.69,29.48,13.6,16.26,247.2,1613,31.64,14.16,17.78,343.2,1992
2020-12-16T23:45:00Z,198064,12.44,12.63,29.56,13.6,16.3,247,1606,31.6,14.14,17.72,342.6,1997
2020-12-16T23:50:00Z,198065,12.43,12.61,29.36,13.5,16.2,246.6,1617,31.56,14.18,17.68,342,1999
2020-12-16T23:55:00Z,198066,12.43,12.66,29.48,13.52,16.28,246,1603,31.56,14.18,17.74,342,1991
2020-12-17T00:00:00Z,198067,12.43,12.64,29.2,13.46,16.06,246,1632,31.42,14.1,17.6,341.6,2009
2020-12-17T00:05:00Z,198068,12.43,12.66,29.04,13.44,15.96,245.8,1644,31.48,14.1,17.64,341.2,2001
2020-12-17T00:10:00Z,198069,12.4,12.62,29.3,13.42,16.14,245,1614,31.5,14.1,17.62,341,2002
2020-12-17T00:15:00Z,198070,12.43,12.61,29.2,13.4,16.04,245,1628,31.4,14.1,17.58,341,2008
2020-12-17T00:20:00Z,198071,12.42,12.61,29.2,13.4,16.08,245,1623,31.38,14.06,17.54,340,2008
2020-12-17T00:25:00Z,198072,12.44,12.62,29.16,13.4,16,244.6,1631,31.32,14.04,17.52,339.8,2010
2020-12-17T00:30:00Z,198073,12.43,12.67,29.16,13.36,16.06,244.2,1619,31.3,14.04,17.52,339,2005
2020-12-17T00:35:00Z,198074,12.44,12.66,29.12,13.36,16.04,243.6,1619,31.28,14.02,17.5,339,2008
2020-12-17T00:40:00Z,198075,12.43,12.71,29.04,13.32,15.98,243,1622,31.32,14,17.52,338.8,2004
2020-12-17T00:45:00Z,198076,12.4,12.7,29.28,13.3,16.12,243,1604,31.22,14,17.46,338.6,2012
2020-12-17T00:50:00Z,198077,12.43,12.66,29.08,13.3,16,243,1620,31.18,14,17.42,338.2,2015
2020-12-17T00:55:00Z,198078,12.42,12.62,28.88,13.3,15.84,242,1635,31.14,14,17.38,338,2020
2020-12-17T01:00:00Z,198079,12.4,12.54,29.1,13.3,15.98,242,1616,31.14,13.98,17.4,337.6,2015
2020-12-17T01:05:00Z,198080,12.43,12.52,28.94,13.3,15.9,242,1626,31.16,13.98,17.4,337,2011
2020-12-17T01:10:00Z,198081,12.41,12.43,28.96,13.26,15.9,241.6,1624,31.14,13.96,17.4,337,2011
2020-12-17T01:15:00Z,198082,12.43,12.38,28.86,13.2,15.82,241,1630,31.12,13.92,17.36,336.2,2013
2020-12-17T01:20:00Z,198083,12.42,12.34,29.04,13.2,15.94,240.6,1612,31.02,13.9,17.3,336.2,2022
2020-12-17T01:25:00Z,198084,12.42,12.27,28.78,13.16,15.78,240,1630,31.06,13.9,17.3,336,2021
2020-12-17T01:30:00Z,198085,12.43,12.31,28.82,13.1,15.8,240,1627,31,13.9,17.3,335.6,2019
2020-12-17T01:35:00Z,198086,12.44,12.28,28.72,13.1,15.74,239.6,1633,30.94,13.86,17.28,335.4,2020
2020-12-17T01:40:00Z,198087,12.43,12.34,28.76,13.08,15.78,239,1623,30.92,13.86,17.24,335,2024
2020-12-17T01:45:00Z,198088,12.42,12.39,28.76,13.04,15.76,239,1626,30.92,13.82,17.22,335,2027
2020-12-17T01:50:00Z,198089,12.42,12.41,28.62,13.04,15.68,239,1637,30.86,13.8,17.2,335,2030
2020-12-17T01:55:00Z,198090,12.42,12.46,28.62,13.04,15.64,239,1642,30.82,13.8,17.16,333.8,2029
2020-12-17T02:00:00Z,198091,12.43,12.45,28.7,13.06,15.72,238.8,1630,30.88,13.76,17.22,333.6,2019
2020-12-17T02:05:00Z,198092,12.43,12.48,28.64,13.04,15.7,238.8,1633,30.84,13.76,17.16,333.2,2025
2020-12-17T02:10:00Z,198093,12.42,12.49,28.62,13.02,15.66,238,1633,30.82,13.74,17.18,333,2021
2020-12-17T02:15:00Z,198094,12.43,12.48,28.66,13,15.72,238.4,1627,30.68,13.74,17.08,333,2036
2020-12-17T02:20:00Z,198095,12.42,12.49,28.58,13,15.6,238,1641,30.76,13.72,17.1,332.6,2031
2020-12-17T02:25:00Z,198096,12.4,12.41,28.54,13,15.62,238,1638,30.72,13.74,17.1,332.2,2028
2020-12-17T02:30:00Z,198097,12.43,12.39,28.56,13,15.64,238,1635,30.66,13.7,17.06,332.2,2035
2020-12-17T02:35:00Z,198098,12.43,12.31,28.58,13,15.62,237.4,1634,30.66,13.7,17.06,332,2033
2020-12-17T02:40:00Z,198099,12.42,12.3,28.52,13,15.6,237.2,1635,30.62,13.7,17.02,331.6,2037
2020-12-17T02:45:00Z,198100,12.42,12.32,28.54,13,15.6,236.6,1631,30.6,13.7,17.02,331.4,2036
2020-12-17T02:50:00Z,198101,12.4,12.26,28.56,13,15.62,236,1624,30.52,13.7,16.98,331.2,2040
2020-12-17T02:55:00Z,198102,12.42,12.26,28.46,12.9,15.54,236,1635,30.54,13.68,16.98,331,2039
2020-12-17T03:00:00Z,198103,12.4,12.2,28.34,12.9,15.48,235.8,1643,30.48,13.68,16.92,330.8,2048
2020-12-17T03:05:00Z,198104,12.42,12.2,28.4,12.9,15.52,235.6,1635,30.46,13.64,16.9,330.6,2050
2020-12-17T03:10:00Z,198105,12.42,12.19,28.42,12.9,15.56,235,1626,30.48,13.64,16.9,330,2046
2020-12-17T03:15:00Z,198106,12.42,12.18,28.4,12.9,15.52,235,1631,30.44,13.62,16.9,329.8,2045
2020-12-17T03:20:00Z,198107,12.42,12.26,28.4,12.9,15.5,235,1634,30.38,13.6,16.86,329.6,2050
2020-12-17T03:25:00Z,198108,12.42,12.25,28.3,12.9,15.46,235,1640,30.44,13.6,16.84,329,2050
2020-12-17T03:30:00Z,198109,12.42,12.31,28.3,12.9,15.42,235,1646,30.36,13.6,16.8,329,2056
2020-12-17T03:35:00Z,198110,12.43,12.35,28.28,12.9,15.42,235,1646,30.32,13.56,16.84,329,2050
2020-12-17T03:40:00Z,198111,12.42,12.4,28.2,12.9,15.38,235,1652,30.34,13.56,16.8,329,2056
2020-12-17T03:45:00Z,198112,12.42,12.45,28.2,12.9,15.38,235,1652,30.24,13.6,16.8,328.2,2051
2020-12-17T03:50:00Z,198113,12.41,12.4,28.2,12.9,15.4,235,1649,30.34,13.56,16.8,328.4,2052
2020-12-17T03:55:00Z,198114,12.42,12.39,28.22,12.9,15.4,234.8,1648,30.24,13.56,16.74,328,2060
2020-12-17T04:00:00Z,198115,12.43,12.29,28.18,12.9,15.38,234.4,1648,30.22,13.54,16.78,328,2053
2020-12-17T04:05:00Z,198116,12.42,12.22,28.14,12.9,15.36,234.2,1649,30.28,13.56,16.78,328,2053
2020-12-17T04:10:00Z,198117,12.42,12.19,28.08,12.9,15.32,233.6,1651,30.2,13.56,16.8,327.8,2049
2020-12-17T04:15:00Z,198118,12.42,12.13,28,12.9,15.24,233.2,1659,30.16,13.56,16.7,327.6,2063
2020-12-17T04:20:00Z,198119,12.42,12.13,28.14,12.9,15.34,233,1643,30.14,13.52,16.66,327,2066
2020-12-17T04:25:00Z,198120,12.43,12.03,28.12,12.9,15.34,233,1643,30.14,13.5,16.66,326.6,2063
2020-12-17T04:30:00Z,198121,12.42,12.03,27.96,12.82,15.24,233,1658,30.16,13.5,16.68,326.2,2057
2020-12-17T04:35:00Z,198122,12.42,12.03,28.1,12.84,15.34,233,1643,30.08,13.5,16.64,326,2063
2020-12-17T04:40:00Z,198123,12.42,11.98,28.04,12.8,15.26,232.8,1654,30.06,13.5,16.62,326,2066
2020-12-17T04:45:00Z,198124,12.42,12.02,27.96,12.8,15.24,232.6,1655,30.02,13.46,16.62,325.4,2063
2020-12-17T04:50:00Z,198125,12.41,12.01,27.98,12.8,15.24,232.2,1652,29.96,13.42,16.6,325,2063
2020-12-17T04:55:00Z,198126,12.42,12.06,27.9,12.8,15.2,232,1657,29.88,13.4,16.52,325,2077
2020-12-17T05:00:00Z,198127,12.42,12.06,27.92,12.8,15.2,232,1657,29.98,13.4,16.56,325,2070
2020-12-17T05:05:00Z,198128,12.4,11.99,27.84,12.8,15.16,232,1663,30.02,13.4,16.58,325,2067
2020-12-17T05:10:00Z,198129,12.42,11.99,27.86,12.8,15.16,231.4,1658,29.92,13.4,16.56,325,2070
2020-12-17T05:15:00Z,198130,12.4,11.94,27.86,12.78,15.16,231.2,1657,29.92,13.4,16.54,325,2073
2020-12-17T05:20:00Z,198131,12.42,11.95,27.86,12.7,15.18,231,1653,29.82,13.4,16.5,325,2080
2020-12-17T05:25:00Z,198132,12.42,11.94,27.82,12.7,15.14,231,1658,29.84,13.4,16.52,324.4,2073
2020-12-17T05:30:00Z,198133,12.41,11.82,27.82,12.7,15.16,230.4,1651,29.82,13.4,16.5,324.2,2075
2020-12-17T05:35:00Z,198134,12.42,11.84,27.82,12.7,15.14,230,1651,29.86,13.38,16.5,324,2073
2020-12-17T05:40:00Z,198135,12.44,11.77,27.78,12.7,15.12,230,1654,29.86,13.36,16.54,323.4,2063
2020-12-17T05:45:00Z,198136,12.42,11.8,27.74,12.68,15.1,230,1657,29.74,13.36,16.46,323.2,2075
2020-12-17T05:50:00Z,198137,12.42,11.82,27.72,12.62,15.1,229.8,1656,29.8,13.3,16.44,323,2077
2020-12-17T05:55:00Z,198138,12.4,11.78,27.78,12.6,15.12,229.4,1650,29.76,13.3,16.4,323,2083
2020-12-17T06:00:00Z,198139,12.42,11.78,27.68,12.6,15.04,229.2,1660,29.78,13.3,16.48,323,2070
2020-12-17T06:05:00Z,198140,12.4,11.74,27.74,12.6,15.08,229,1653,29.62,13.3,16.34,323,2093
2020-12-17T06:10:00Z,198141,12.42,11.77,27.64,12.6,15.04,229,1659,29.64,13.3,16.36,323,2090
2020-12-17T06:15:00Z,198142,12.4,11.73,27.66,12.6,15.04,229,1659,29.58,13.3,16.34,323,2093
2020-12-17T06:20:00Z,198143,12.42,11.79,27.7,12.6,15.02,229,1662,29.58,13.28,16.32,322.6,2094
2020-12-17T06:25:00Z,198144,12.42,11.8,27.64,12.6,15,228.8,1664,29.62,13.26,16.38,322,2080
2020-12-17T06:30:00Z,198145,12.4,11.75,27.62,12.54,14.98,228.6,1665,29.52,13.28,16.32,322,2091
2020-12-17T06:35:00Z,198146,12.42,11.77,27.66,12.6,15.02,228,1655,29.64,13.2,16.36,321.6,2081
2020-12-17T06:40:00Z,198147,12.42,11.76,27.64,12.56,15,228.2,1659,29.54,13.2,16.32,321.2,2085
2020-12-17T06:45:00Z,198148,12.42,11.82,27.58,12.6,14.96,228,1664,29.52,13.2,16.32,321.2,2085
2020-12-17T06:50:00Z,198149,12.42,11.85,27.56,12.56,14.96,228,1664,29.52,13.2,16.26,321,2094
2020-12-17T06:55:00Z,198150,12.44,11.84,27.46,12.56,14.88,228,1676,29.5,13.2,16.22,320.2,2096
2020-12-17T07:00:00Z,198151,12.42,11.8,27.5,12.54,14.92,228,1670,29.52,13.2,16.26,320,2088
2020-12-17T07:05:00Z,198152,12.43,11.75,27.4,12.54,14.9,228,1673,29.48,13.2,16.24,320,2091
2020-12-17T07:10:00Z,198153,12.42,11.75,27.46,12.5,14.88,228,1676,29.48,13.2,16.22,320,2095
2020-12-17T07:15:00Z,198154,12.42,11.72,27.44,12.5,14.86,228,1679,29.52,13.2,16.22,320,2095
2020-12-17T07:20:00Z,198155,12.44,11.69,27.4,12.42,14.86,227.6,1676,29.48,13.2,16.2,320,2098
2020-12-17T07:25:00Z,198156,12.42,11.74,27.42,12.44,14.84,227.6,1679,29.5,13.16,16.24,320,2091
2020-12-17T07:30:00Z,198157,12.42,11.68,27.42,12.44,14.84,227,1675,29.44,13.12,16.2,320,2098
2020-12-17T07:35:00Z,198158,12.42,11.72,27.34,12.42,14.82,227,1678,29.42,13.12,16.2,319.8,2097
2020-12-17T07:40:00Z,198159,12.41,11.76,27.3,12.42,14.82,227,1678,29.44,13.1,16.2,319.6,2095
2020-12-17T07:45:00Z,198160,12.42,11.85,27.32,12.4,14.8,227.4,1684,29.44,13.1,16.22,319.4,2090
2020-12-17T07:50:00Z,198161,12.42,11.98,27.22,12.4,14.76,227.4,1690,29.44,13.1,16.2,319.2,2093
2020-12-17T07:55:00Z,198162,12.42,12.06,27.26,12.46,14.8,227.8,1687,29.38,13.1,16.2,319,2091
2020-12-17T08:00:00Z,198163,12.42,12.29,27.2,12.52,14.76,228,1694,29.34,13.1,16.2,319,2091
2020-12-17T08:05:00Z,198164,12.42,12.46,27.26,12.6,14.8,228,1688,29.4,13.1,16.2,318.2,2086
2020-12-17T08:10:00Z,198165,12.42,12.6,27.18,12.66,14.72,228.6,1706,29.4,13.1,16.18,318.2,2090
2020-12-17T08:15:00Z,198166,12.42,12.73,27.14,12.7,14.7,229,1712,29.38,13.1,16.2,318.6,2089
2020-12-17T08:20:00Z,198167,12.44,12.74,27.2,12.8,14.76,229,1702,29.38,13.1,16.18,318.4,2091
2020-12-17T08:25:00Z,198168,12.42,12.83,27.04,12.84,14.62,229.2,1726,29.38,13.1,16.2,318.4,2087
2020-12-17T08:30:00Z,198169,12.42,12.87,27.1,12.9,14.68,229.8,1721,29.4,13.16,16.18,318.2,2090
2020-12-17T08:35:00Z,198170,12.42,12.91,27.08,12.92,14.64,230,1729,29.36,13.2,16.2,318.4,2087
2020-12-17T08:40:00Z,198171,12.42,12.99,27.06,13,14.68,230,1722,29.32,13.2,16.16,318.4,2094
2020-12-17T08:45:00Z,198172,12.43,13.03,26.92,13.06,14.56,230.6,1747,29.34,13.2,16.2,318.4,2087
2020-12-17T08:50:00Z,198173,12.42,13.14,27.02,13.1,14.66,230.8,1732,29.36,13.2,16.2,319,2091
2020-12-17T08:55:00Z,198174,12.42,13.2,27.1,13.16,14.7,231,1727,29.34,13.26,16.18,318.6,2092
2020-12-17T09:00:00Z,198175,12.42,13.33,26.96,13.22,14.56,231.2,1751,29.32,13.3,16.2,319,2091
2020-12-17T09:05:00Z,198176,12.42,13.46,27.02,13.3,14.64,231.8,1742,29.3,13.3,16.16,319,2098
2020-12-17T09:10:00Z,198177,12.42,13.52,27.1,13.38,14.7,232,1734,29.28,13.3,16.14,319.6,2106
2020-12-17T09:15:00Z,198178,12.42,13.65,27,13.46,14.6,232.6,1755,29.3,13.4,16.18,319.6,2099
2020-12-17T09:20:00Z,198179,12.43,13.7,26.88,13.52,14.54,233,1768,29.32,13.4,16.18,320,2101
2020-12-17T09:25:00Z,198180,12.42,13.81,26.96,13.6,14.6,233,1758,29.32,13.4,16.16,320,2105
2020-12-17T09:30:00Z,198181,12.42,13.89,26.76,13.68,14.48,233,1778,29.32,13.44,16.16,320,2105
2020-12-17T09:35:00Z,198182,12.39,13.98,26.74,13.8,14.44,233,1785,29.32,13.52,16.14,320,2108
2020-12-17T09:40:00Z,198183,12.42,14.07,26.72,13.84,14.46,233.8,1788,29.24,13.56,16.14,320,2108
2020-12-17T09:45:00Z,198184,12.4,14.11,26.74,13.9,14.46,234,1789,29.28,13.6,16.16,320,2105
2020-12-17T09:50:00Z,198185,12.42,14.25,26.74,13.98,14.44,234.8,1799,29.28,13.68,16.14,320,2108
2020-12-17T09:55:00Z,198186,12.42,14.37,26.68,14.02,14.44,235,1800,29.24,13.66,16.12,320,2112
2020-12-17T10:00:00Z,198187,12.41,14.44,26.68,14.1,14.42,235,1804,29.28,13.72,16.14,320.4,2111
2020-12-17T10:05:00Z,198188,12.42,14.53,26.66,14.2,14.4,235.2,1809,29.26,13.78,16.14,320.8,2113
2020-12-17T10:10:00Z,198189,12.4,14.52,26.74,14.22,14.46,235.2,1798,29.26,13.8,16.14,321.2,2116
2020-12-17T10:15:00Z,198190,12.42,14.57,26.66,14.3,14.42,235.8,1810,29.28,13.86,16.14,321.8,2120
2020-12-17T10:20:00Z,198191,12.42,14.58,26.54,14.34,14.36,235.8,1820,29.24,13.9,16.12,321.6,2122
2020-12-17T10:25:00Z,198192,12.42,14.59,26.62,14.38,14.38,236,1819,29.26,13.9,16.1,322,2128
2020-12-17T10:30:00Z,198193,12.42,14.65,26.52,14.46,14.32,236,1829,29.22,13.96,16.06,322.4,2138
2020-12-17T10:35:00Z,198194,12.43,14.68,26.54,14.48,14.32,236,1829,29.18,14,16.08,322.6,2136
2020-12-17T10:40:00Z,198195,12.42,14.8,26.5,14.52,14.3,236.2,1834,29.24,14.02,16.1,323,2135
2020-12-17T10:45:00Z,198196,12.4,14.89,26.52,14.6,14.32,236.8,1835,29.24,14.04,16.08,322.8,2137
2020-12-17T10:50:00Z,198197,12.42,15,26.4,14.68,14.24,237.8,1857,29.22,14.1,16.08,323,2139
2020-12-17T10:55:00Z,198198,12.42,15.16,26.42,14.74,14.24,237.8,1857,29.22,14.16,16.1,323,2135
2020-12-17T11:00:00Z,198199,12.41,15.22,26.34,14.8,14.2,238,1866,29.16,14.18,16.04,323,2146
2020-12-17T11:05:00Z,198200,12.42,15.26,26.42,14.9,14.24,238,1859,29.2,14.22,16.02,323,2149
2020-12-17T11:10:00Z,198201,12.41,15.23,26.36,14.96,14.2,238,1866,29.22,14.28,16.1,323.6,2139
2020-12-17T11:15:00Z,198202,12.42,15.16,26.3,15,14.18,238,1870,29.24,14.32,16.08,323.6,2143
2020-12-17T11:20:00Z,198203,12.42,15.14,26.28,15.06,14.18,238,1870,29.12,14.34,16,323.8,2159
2020-12-17T11:25:00Z,198204,12.43,15.08,26.32,15.08,14.18,238,1870,29.26,14.4,16.1,324.2,2143
2020-12-17T11:30:00Z,198205,12.42,15.05,26.2,15.1,14.1,238,1885,29.12,14.42,16.02,324.2,2158
2020-12-17T11:35:00Z,198206,12.44,14.94,26.22,15.1,14.14,238,1877,29.14,14.44,16.02,324.8,2161
2020-12-17T11:40:00Z,198207,12.42,14.9,26.18,15.06,14.1,238,1885,29.14,14.5,16,325,2166
2020-12-17T11:45:00Z,198208,12.4,14.83,26.18,15.02,14.1,238,1885,29.14,14.54,16.02,325,2162
2020-12-17T11:50:00Z,198209,12.42,14.81,26.28,15,14.18,238,1870,29.18,14.6,16.04,325,2159
2020-12-17T11:55:00Z,198210,12.42,14.74,26.26,15,14.16,238,1874,29.2,14.6,16.04,325,2159
2020-12-17T12:00:00Z,198211,12.42,14.62,26.2,15,14.12,238,1881,29.12,14.6,16,325,2166
2020-12-17T12:05:00Z,198212,12.42,14.57,26.28,15,14.16,238,1874,29.18,14.6,16.02,325,2162
2020-12-17T12:10:00Z,198213,12.43,14.49,26.2,15,14.1,237.2,1879,29.16,14.6,16.04,325,2159
2020-12-17T12:15:00Z,198214,12.42,14.46,26.16,14.98,14.1,237,1877,29.14,14.62,16.02,325,2162
2020-12-17T12:20:00Z,198215,12.42,14.51,26.16,14.98,14.1,237.6,1882,29.14,14.7,16.02,325,2162
2020-12-17T12:25:00Z,198216,12.42,14.5,26.12,15,14.08,237.8,1887,28.98,14.7,15.92,325,2181
2020-12-17T12:30:00Z,198217,12.42,14.67,26.18,15,14.12,238,1881,29.1,14.7,15.96,325,2173
2020-12-17T12:35:00Z,198218,12.43,14.85,26.08,15.06,14.06,238,1893,29.02,14.7,15.9,325,2184
2020-12-17T12:40:00Z,198219,12.42,15.05,26.08,15.14,14.06,238.6,1897,29.06,14.7,15.96,325,2173
2020-12-17T12:45:00Z,198220,12.42,15.21,26.04,15.2,14.04,239,1904,29.04,14.7,15.96,325,2173
2020-12-17T12:50:00Z,198221,12.42,15.34,26.12,15.28,14.08,239,1897,29.1,14.7,15.98,325,2170
2020-12-17T12:55:00Z,198222,12.42,15.53,25.98,15.36,14,239.8,1918,29.08,14.8,16,325,2166
2020-12-17T13:00:00Z,198223,12.41,15.71,26.02,15.44,14.02,240.4,1919,28.98,14.8,15.88,325,2188
2020-12-17T13:05:00Z,198224,12.42,15.92,25.96,15.56,13.96,241,1936,29.16,14.8,16,325.4,2169
2020-12-17T13:10:00Z,198225,12.42,16.05,25.88,15.68,13.92,241,1943,29.12,14.86,15.98,326,2177
2020-12-17T13:15:00Z,198226,12.42,16.16,25.92,15.78,13.94,242,1947,29.08,14.9,15.96,326,2181
2020-12-17T13:20:00Z,198227,12.42,16.32,25.82,15.86,13.9,242,1955,29.04,14.98,15.96,326.4,2183
2020-12-17T13:25:00Z,198228,12.43,16.51,25.8,15.96,13.88,242,1959,28.98,15,15.92,326.8,2193
2020-12-17T13:30:00Z,198229,12.42,16.66,25.78,16.02,13.88,243,1967,29.04,15.04,15.96,327.2,2188
2020-12-17T13:35:00Z,198230,12.41,16.74,25.76,16.1,13.88,243,1967,28.96,15.1,15.92,327.4,2197
2020-12-17T13:40:00Z,198231,12.43,16.84,25.76,16.22,13.86,243.8,1977,29.06,15.16,15.98,328,2190
2020-12-17T13:45:00Z,198232,12.42,17.05,25.76,16.34,13.86,245,1987,28.96,15.2,15.9,328,2205
2020-12-17T13:50:00Z,198233,12.4,17.24,25.7,16.42,13.82,245,1996,28.96,15.28,15.88,328.2,2210
2020-12-17T13:55:00Z,198234,12.43,17.43,25.7,16.52,13.8,245.4,2003,28.92,15.32,15.86,329,2219
2020-12-17T14:00:00Z,198235,12.4,17.61,25.68,16.66,13.8,246,2008,28.96,15.36,15.9,329,2211
2020-12-17T14:05:00Z,198236,12.43,17.78,25.58,16.8,13.76,247,2024,28.96,15.44,15.88,329,2215
2020-12-17T14:10:00Z,198237,12.43,17.82,25.56,16.92,13.74,247,2029,29.02,15.5,15.94,330,2211
2020-12-17T14:15:00Z,198238,12.44,17.79,25.58,17.04,13.76,247,2024,28.92,15.6,15.86,330.6,2230
2020-12-17T14:20:00Z,198239,12.43,17.68,25.52,17.1,13.72,247,2033,28.88,15.66,15.86,330.8,2231
2020-12-17T14:25:00Z,198240,12.4,17.58,25.54,17.1,13.72,247,2033,28.98,15.74,15.9,331,2225
2020-12-17T14:30:00Z,198241,12.43,17.54,25.42,17.12,13.64,246.2,2043,28.98,15.76,15.92,331.2,2222
2020-12-17T14:35:00Z,198242,12.43,17.44,25.42,17.12,13.62,246,2046,28.9,15.82,15.86,331.6,2236
2020-12-17T14:40:00Z,198243,12.43,17.37,25.46,17.12,13.66,246,2037,28.84,15.9,15.78,332,2254
2020-12-17T14:45:00Z,198244,12.43,17.36,25.42,17.12,13.62,246,2046,28.86,15.98,15.82,332,2246
2020-12-17T14:50:00Z,198245,12.41,17.35,25.4,17.1,13.62,245.8,2044,28.84,16,15.82,332,2246
2020-12-17T14:55:00Z,198246,12.43,17.3,25.36,17.1,13.6,245.6,2046,28.86,16,15.86,332,2239
2020-12-17T15:00:00Z,198247,12.43,17.21,25.34,17.1,13.58,245,2045,28.82,16.02,15.8,332.4,2253
2020-12-17T15:05:00Z,198248,12.44,17.09,25.32,17.1,13.6,245,2041,28.86,16.08,15.8,332.2,2251
2020-12-17T15:10:00Z,198249,12.43,16.98,25.26,17.1,13.54,245,2054,28.82,16.1,15.82,333,2253
2020-12-17T15:15:00Z,198250,12.43,16.93,25.28,17.02,13.56,245,2050,28.82,16.1,15.8,333,2257
2020-12-17T15:20:00Z,198251,12.43,16.84,25.24,17,13.54,244.8,2053,28.86,16.14,15.84,333,2249
2020-12-17T15:25:00Z,198252,12.42,16.74,25.2,16.98,13.52,244,2050,28.78,16.16,15.76,332.4,2261
2020-12-17T15:30:00Z,198253,12.43,16.6,25.18,16.94,13.52,243,2042,28.8,16.16,15.8,333,2257
2020-12-17T15:35:00Z,198254,12.43,16.41,25.2,16.9,13.52,242.8,2040,28.86,16.16,15.84,333,2249
2020-12-17T15:40:00Z,198255,12.43,16.32,25.2,16.8,13.52,242.2,2035,28.76,16.14,15.74,333,2269
2020-12-17T15:45:00Z,198256,12.43,16.2,25.16,16.74,13.48,242,2041,28.78,16.14,15.78,332.8,2259
2020-12-17T15:50:00Z,198257,12.4,16.09,25.18,16.7,13.5,242,2037,28.84,16.16,15.82,332.8,2252
2020-12-17T15:55:00Z,198258,12.43,15.98,25.16,16.6,13.48,241.6,2038,28.8,16.18,15.8,332.4,2253
2020-12-17T16:00:00Z,198259,12.44,15.89,25.12,16.56,13.46,241,2038,28.8,16.14,15.8,332,2250
2020-12-17T16:05:00Z,198260,12.43,15.81,25.12,16.5,13.46,241,2038,28.74,16.16,15.74,332,2262
2020-12-17T16:10:00Z,198261,12.43,15.74,25.06,16.46,13.4,240,2042,28.78,16.14,15.78,332,2254
2020-12-17T16:15:00Z,198262,12.43,15.63,25.12,16.4,13.48,240,2025,28.76,16.1,15.76,332,2258
2020-12-17T16:20:00Z,198263,12.43,15.56,25.12,16.32,13.44,239.8,2032,28.74,16.1,15.76,332,2258
2020-12-17T16:25:00Z,198264,12.44,15.48,25.08,16.3,13.42,239.2,2031,28.78,16.1,15.76,332,2258
2020-12-17T16:30:00Z,198265,12.43,15.43,25.08,16.24,13.44,239,2025,28.7,16.02,15.74,332,2262
2020-12-17T16:35:00Z,198266,12.43,15.38,25.08,16.18,13.4,238.6,2031,28.74,16.04,15.76,331.6,2256
2020-12-17T16:40:00Z,198267,12.42,15.3,25.06,16.14,13.46,238,2012,28.68,16.02,15.68,331.2,2268
2020-12-17T16:45:00Z,198268,12.43,15.24,25.06,16.1,13.42,238,2021,28.7,16,15.72,331.4,2262
2020-12-17T16:50:00Z,198269,12.42,15.13,24.96,16.04,13.34,238,2038,28.7,16,15.72,331,2259
2020-12-17T16:55:00Z,198270,12.43,15.09,25.02,16,13.38,237.6,2026,28.68,15.98,15.7,331,2263
2020-12-17T17:00:00Z,198271,12.43,15.05,24.94,15.92,13.32,237,2034,28.7,15.96,15.74,330.8,2254
2020-12-17T17:05:00Z,198272,12.41,14.95,24.96,15.9,13.34,236.2,2023,28.66,15.94,15.7,330.2,2257
2020-12-17T17:10:00Z,198273,12.43,14.91,24.9,15.82,13.32,236,2026,28.7,15.9,15.72,329.8,2251
2020-12-17T17:15:00Z,198274,12.42,14.81,24.98,15.76,13.36,235.8,2015,28.68,15.86,15.7,330,2256
2020-12-17T17:20:00Z,198275,12.43,14.76,24.88,15.74,13.3,235.6,2026,28.62,15.84,15.68,329.4,2256
2020-12-17T17:25:00Z,198276,12.43,14.7,24.96,15.7,13.36,235.6,2014,28.62,15.8,15.68,329.2,2254
2020-12-17T17:30:00Z,198277,12.45,14.6,24.88,15.64,13.3,235.2,2023,28.64,15.8,15.68,329,2253
2020-12-17T17:35:00Z,198278,12.43,14.58,24.94,15.6,13.34,235.2,2014,28.6,15.74,15.64,329,2260
2020-12-17T17:40:00Z,198279,12.4,14.51,24.9,15.58,13.3,235,2021,28.68,15.78,15.72,328.8,2244
2020-12-17T17:45:00Z,198280,12.43,14.49,24.9,15.5,13.32,235,2017,28.66,15.72,15.7,328.8,2248
2020-12-17T17:50:00Z,198281,12.43,14.44,25,15.5,13.38,235,2004,28.68,15.7,15.7,328.2,2244
2020-12-17T17:55:00Z,198282,12.42,14.39,24.9,15.42,13.32,235,2017,28.64,15.7,15.66,328,2250
2020-12-17T18:00:00Z,198283,12.42,14.39,24.94,15.4,13.36,235,2008,28.6,15.62,15.66,328,2250
2020-12-17T18:05:00Z,198284,12.44,14.34,24.94,15.4,13.34,235,2013,28.54,15.66,15.62,328,2258
2020-12-17T18:10:00Z,198285,12.42,14.34,24.92,15.38,13.34,235,2012,28.62,15.6,15.7,328,2242
2020-12-17T18:15:00Z,198286,12.43,14.29,25,15.3,13.36,235,2008,28.62,15.6,15.64,328,2254
2020-12-17T18:20:00Z,198287,12.42,14.26,25.06,15.3,13.42,235,1996,28.58,15.6,15.64,328,2254
2020-12-17T18:25:00Z,198288,12.42,14.23,24.98,15.3,13.34,235,2013,28.62,15.6,15.68,327.8,2245
2020-12-17T18:30:00Z,198289,12.41,14.09,25.04,15.26,13.4,235,2000,28.62,15.52,15.7,327.4,2238
2020-12-17T18:35:00Z,198290,12.42,14.03,25.06,15.2,13.44,235,1991,28.6,15.5,15.64,327.2,2249
2020-12-17T18:40:00Z,198291,12.4,13.87,25,15.2,13.4,234.4,1995,28.58,15.5,15.62,327.2,2252
2020-12-17T18:45:00Z,198292,12.42,13.76,25,15.12,13.4,233.6,1988,28.6,15.48,15.64,327,2247
2020-12-17T18:50:00Z,198293,12.42,13.63,25,15.08,13.38,233,1986,28.58,15.42,15.68,327,2239
2020-12-17T18:55:00Z,198294,12.43,13.47,24.94,15,13.36,233,1991,28.62,15.4,15.66,326.4,2239
2020-12-17T19:00:00Z,198295,12.42,13.39,25,14.94,13.38,232.8,1985,28.58,15.4,15.66,326,2237
2020-12-17T19:05:00Z,198296,12.4,13.25,24.92,14.88,13.34,232,1987,28.56,15.4,15.62,325.8,2243
2020-12-17T19:10:00Z,198297,12.42,13.21,24.86,14.8,13.3,232,1995,28.56,15.3,15.62,325.6,2241
2020-12-17T19:15:00Z,198298,12.43,13.15,24.84,14.78,13.3,231.8,1993,28.52,15.3,15.58,325.4,2248
2020-12-17T19:20:00Z,198299,12.42,13.14,24.92,14.7,13.32,231,1982,28.52,15.3,15.6,325,2241
2020-12-17T19:25:00Z,198300,12.42,13.16,24.94,14.7,13.34,231,1978,28.58,15.26,15.64,325,2233
2020-12-17T19:30:00Z,198301,12.41,13.15,24.88,14.6,13.32,231,1982,28.52,15.2,15.6,325,2241
2020-12-17T19:35:00Z,198302,12.42,13.21,24.86,14.6,13.3,230.8,1985,28.58,15.2,15.62,325,2237
2020-12-17T19:40:00Z,198303,12.4,13.21,24.74,14.54,13.24,230.6,1996,28.58,15.12,15.64,325,2233
2020-12-17T19:45:00Z,198304,12.42,13.19,24.88,14.5,13.32,230,1974,28.46,15.1,15.56,324.4,2244
2020-12-17T19:50:00Z,198305,12.42,13.17,24.76,14.5,13.24,230,1991,28.66,15.1,15.7,324.2,2216
2020-12-17T19:55:00Z,198306,12.41,13.09,24.72,14.42,13.22,230,1996,28.52,15.1,15.62,323.6,2227
2020-12-17T20:00:00Z,198307,12.42,13.13,24.86,14.4,13.3,229.8,1976,28.46,15.02,15.58,323.4,2234
2020-12-17T20:05:00Z,198308,12.4,13.09,24.7,14.34,13.2,229.4,1995,28.48,15,15.58,323,2231
2020-12-17T20:10:00Z,198309,12.42,13.07,24.72,14.3,13.22,229,1987,28.52,15,15.6,323,2227
2020-12-17T20:15:00Z,198310,12.42,13.08,24.78,14.3,13.26,229.2,1980,28.48,14.98,15.56,323,2235
2020-12-17T20:20:00Z,198311,12.42,13.03,24.74,14.3,13.22,229,1987,28.58,14.92,15.6,323,2227
2020-12-17T20:25:00Z,198312,12.42,13.07,24.76,14.28,13.26,229,1978,28.46,14.9,15.56,323,2235
2020-12-17T20:30:00Z,198313,12.4,13.02,24.7,14.28,13.2,228.6,1987,28.52,14.9,15.58,322.8,2229
2020-12-17T20:35:00Z,198314,12.42,12.97,24.7,14.2,13.2,228.8,1989,28.44,14.88,15.54,322.2,2233
2020-12-17T20:40:00Z,198315,12.42,12.94,24.78,14.16,13.26,228,1969,28.62,14.8,15.66,322.2,2210
2020-12-17T20:45:00Z,198316,12.41,12.83,24.76,14.16,13.24,228,1974,28.54,14.8,15.6,321.8,2219
2020-12-17T20:50:00Z,198317,12.42,12.78,24.72,14.12,13.22,228,1978,28.38,14.8,15.52,321.8,2235
2020-12-17T20:55:00Z,198318,12.39,12.67,24.7,14.1,13.22,228,1978,28.5,14.8,15.6,321,2213
2020-12-17T21:00:00Z,198319,12.42,12.62,24.7,14,13.22,227.4,1972,28.48,14.74,15.58,320.8,2216
2020-12-17T21:05:00Z,198320,12.42,12.57,24.7,14,13.2,227,1973,28.56,14.7,15.62,320.8,2208
2020-12-17T21:10:00Z,198321,12.43,12.48,24.68,13.94,13.2,227,1973,28.52,14.7,15.58,320.2,2212
2020-12-17T21:15:00Z,198322,12.42,12.44,24.82,13.88,13.28,226.6,1953,28.48,14.7,15.56,320,2214
2020-12-17T21:20:00Z,198323,12.41,12.32,24.7,13.86,13.2,225.8,1963,28.32,14.64,15.48,320,2230
2020-12-17T21:25:00Z,198324,12.42,12.27,24.82,13.78,13.3,225,1935,28.38,14.6,15.52,320,2222
2020-12-17T21:30:00Z,198325,12.41,12.16,24.74,13.74,13.22,225,1952,28.46,14.6,15.56,320,2214
2020-12-17T21:35:00Z,198326,12.43,12.03,24.74,13.7,13.24,225,1948,28.52,14.54,15.58,320,2210
2020-12-17T21:40:00Z,198327,12.42,11.95,24.62,13.6,13.16,224.8,1963,28.44,14.5,15.54,319.6,2215
2020-12-17T21:45:00Z,198328,12.43,11.84,24.74,13.58,13.24,224,1939,28.3,14.42,15.44,319,2231
2020-12-17T21:50:00Z,198329,12.42,11.83,24.7,13.5,13.2,224,1947,28.32,14.44,15.48,318.6,2220
2020-12-17T21:55:00Z,198330,12.41,11.79,24.6,13.44,13.16,223.6,1952,28.5,14.4,15.56,318.2,2202
2020-12-17T22:00:00Z,198331,12.43,11.72,24.72,13.4,13.24,223.4,1934,28.4,14.34,15.54,318,2204
2020-12-17T22:05:00Z,198332,12.42,11.7,24.64,13.3,13.2,223,1939,28.36,14.32,15.5,318,2212
2020-12-17T22:10:00Z,198333,12.41,11.66,24.64,13.3,13.16,223,1947,28.36,14.3,15.5,317.8,2211
2020-12-17T22:15:00Z,198334,12.42,11.64,24.6,13.2,13.16,223,1947,28.44,14.2,15.56,317.2,2195
2020-12-17T22:20:00Z,198335,12.42,11.58,24.58,13.2,13.16,222.6,1944,28.38,14.22,15.52,317,2201
2020-12-17T22:25:00Z,198336,12.42,11.57,24.82,13.12,13.28,222.4,1917,28.46,14.2,15.54,317,2197
2020-12-17T22:30:00Z,198337,12.41,11.62,24.72,13.1,13.2,222.4,1934,28.4,14.14,15.5,316.8,2204
2020-12-17T22:35:00Z,198338,12.42,11.63,24.6,13.1,13.16,222,1938,28.38,14.1,15.52,316.4,2197
2020-12-17T22:40:00Z,198339,12.41,11.72,24.82,13.1,13.28,222.6,1919,28.42,14.08,15.54,316,2190
2020-12-17T22:45:00Z,198340,12.42,11.79,24.68,13.02,13.18,222,1935,28.46,14.02,15.54,316,2190
2020-12-17T22:50:00Z,198341,12.41,11.87,24.72,13,13.24,221.8,1920,28.46,14.02,15.56,315.8,2185
2020-12-17T22:55:00Z,198342,12.41,11.98,24.7,13,13.2,222.2,1932,28.36,14,15.5,315,2191
2020-12-17T23:00:00Z,198343,12.4,12.01,24.66,13,13.18,222.6,1940,28.48,13.96,15.58,315,2176
2020-12-17T23:05:00Z,198344,12.41,12.12,24.78,13,13.26,222.8,1925,28.32,13.94,15.46,314.6,2196
2020-12-17T23:10:00Z,198345,12.39,12.16,24.78,13.02,13.26,223,1927,28.44,13.94,15.54,314.6,2181
2020-12-17T23:15:00Z,198346,12.41,12.21,24.7,13,13.24,223,1931,28.42,13.9,15.54,314,2176
2020-12-17T23:20:00Z,198347,12.41,12.27,24.72,13,13.24,223,1931,28.38,13.9,15.48,314,2188
2020-12-17T23:25:00Z,198348,12.42,12.24,24.84,13.08,13.26,223,1926,28.42,13.88,15.54,314,2176
2020-12-17T23:30:00Z,198349,12.41,12.29,24.72,13.04,13.2,223,1939,28.32,13.86,15.48,314,2188
2020-12-17T23:35:00Z,198350,12.41,12.26,24.74,13.08,13.24,223,1931,28.26,13.86,15.44,314,2195
2020-12-17T23:40:00Z,198351,12.41,12.31,24.88,13.1,13.3,223,1918,28.32,13.84,15.5,313.8,2183
2020-12-17T23:45:00Z,198352,12.41,12.33,24.74,13.1,13.24,223,1931,28.34,13.88,15.5,313.8,2183
2020-12-17T23:50:00Z,198353,12.42,12.27,24.68,13.1,13.2,223,1939,28.36,13.82,15.5,313.8,2183
2020-12-17T23:55:00Z,198354,12.41,12.34,24.66,13.1,13.2,223,1939,28.36,13.8,15.5,313.8,2183
2020-12-18T00:00:00Z,198355,12.42,12.32,24.66,13.1,13.18,223,1943,28.34,13.8,15.44,313.8,2194
2020-12-18T00:05:00Z,198356,12.41,12.32,24.74,13.1,13.2,223,1939,28.3,13.8,15.48,313.2,2182
2020-12-18T00:10:00Z,198357,12.41,12.32,24.74,13.1,13.22,223,1935,28.32,13.8,15.46,313.2,2186
2020-12-18T00:15:00Z,198358,12.39,12.21,24.7,13.1,13.2,223,1939,28.38,13.8,15.5,313.4,2180
2020-12-18T00:20:00Z,198359,12.41,12.17,24.64,13.1,13.2,223,1939,28.32,13.8,15.44,313,2188
2020-12-18T00:25:00Z,198360,12.41,12.01,24.76,13.1,13.24,223,1931,28.36,13.72,15.5,313.2,2178
2020-12-18T00:30:00Z,198361,12.41,11.9,24.66,13.06,13.2,222.6,1935,28.3,13.76,15.44,313,2188
2020-12-18T00:35:00Z,198362,12.41,11.76,24.76,13,13.24,222,1922,28.3,13.72,15.46,313,2185
2020-12-18T00:40:00Z,198363,12.41,11.57,24.68,13,13.2,221,1921,28.3,13.78,15.46,313,2185
2020-12-18T00:45:00Z,198364,12.41,11.5,24.76,12.9,13.24,221,1913,28.28,13.72,15.44,313,2188
2020-12-18T00:50:00Z,198365,12.42,11.4,24.76,12.9,13.24,221,1913,28.3,13.7,15.44,313,2188
2020-12-18T00:55:00Z,198366,12.41,11.37,24.6,12.84,13.16,221,1930,28.32,13.7,15.46,312.2,2179
2020-12-18T01:00:00Z,198367,12.41,11.32,24.48,12.8,13.1,220.2,1936,28.3,13.68,15.44,312.2,2183
2020-12-18T01:05:00Z,198368,12.41,11.29,24.46,12.76,13.1,220,1934,28.32,13.6,15.44,311.8,2180
2020-12-18T01:10:00Z,198369,12.41,11.29,24.62,12.7,13.14,220,1926,28.3,13.66,15.44,311.8,2180
2020-12-18T01:15:00Z,198370,12.38,11.21,24.52,12.7,13.12,220,1930,28.28,13.6,15.42,311,2178
2020-12-18T01:20:00Z,198371,12.41,11.22,24.6,12.64,13.16,219.8,1920,28.32,13.6,15.46,311,2171
2020-12-18T01:25:00Z,198372,12.42,11.15,24.52,12.6,13.1,219,1925,28.24,13.56,15.4,311,2182
2020-12-18T01:30:00Z,198373,12.41,11.19,24.6,12.6,13.1,219.2,1927,28.3,13.54,15.42,311,2178
2020-12-18T01:35:00Z,198374,12.41,11.2,24.52,12.6,13.1,219,1925,28.28,13.5,15.46,311,2171
2020-12-18T01:40:00Z,198375,12.4,11.13,24.56,12.54,13.1,219,1925,28.24,13.48,15.4,311,2182
2020-12-18T01:45:00Z,198376,12.41,11.13,24.56,12.5,13.12,219,1921,28.26,13.4,15.44,311,2174
2020-12-18T01:50:00Z,198377,12.41,11.05,24.56,12.44,13.14,219,1917,28.22,13.4,15.42,311,2178
2020-12-18T01:55:00Z,198378,12.41,11.03,24.48,12.5,13.1,219,1925,28.28,13.4,15.44,310.8,2173
2020-12-18T02:00:00Z,198379,12.41,11,24.54,12.42,13.1,218.8,1923,28.28,13.4,15.4,310.4,2178
2020-12-18T02:05:00Z,198380,12.41,10.89,24.6,12.4,13.14,218.4,1911,28.3,13.32,15.42,310,2171
2020-12-18T02:10:00Z,198381,12.41,10.94,24.56,12.36,13.12,218,1912,28.22,13.3,15.4,309.4,2171
2020-12-18T02:15:00Z,198382,12.42,10.89,24.54,12.32,13.1,218,1916,28.24,13.3,15.42,309.2,2166
2020-12-18T02:20:00Z,198383,12.41,10.97,24.52,12.3,13.1,218,1916,28.24,13.3,15.4,309,2168
2020-12-18T02:25:00Z,198384,12.42,10.98,24.48,12.3,13.1,218,1916,28.22,13.28,15.42,309,2164
2020-12-18T02:30:00Z,198385,12.41,11.06,24.54,12.3,13.1,218,1916,28.22,13.2,15.4,309,2168
2020-12-18T02:35:00Z,198386,12.41,11.11,24.44,12.3,13.08,218,1920,28.22,13.2,15.4,309,2168
2020-12-18T02:40:00Z,198387,12.4,11.13,24.48,12.3,13.1,218.2,1918,28.22,13.2,15.4,309,2168
2020-12-18T02:45:00Z,198388,12.41,11.21,24.54,12.3,13.1,218,1916,28.24,13.2,15.42,309,2164
2020-12-18T02:50:00Z,198389,12.38,11.24,24.52,12.3,13.1,218,1916,28.22,13.2,15.42,309,2164
2020-12-18T02:55:00Z,198390,12.41,11.23,24.46,12.3,13.1,218,1916,28.18,13.2,15.38,309,2172
2020-12-18T03:00:00Z,198391,12.41,11.27,24.46,12.3,13.1,218,1916,28.2,13.18,15.4,309,2168
2020-12-18T03:05:00Z,198392,12.42,11.23,24.42,12.3,13.1,218,1916,28.2,13.12,15.4,309,2168
2020-12-18T03:10:00Z,198393,12.41,11.24,24.54,12.28,13.1,218,1916,28.22,13.1,15.4,308.6,2165
2020-12-18T03:15:00Z,198394,12.42,11.19,24.54,12.3,13.1,218,1916,28.22,13.1,15.4,308.2,2162
2020-12-18T03:20:00Z,198395,12.41,11.16,24.4,12.24,13.08,218,1920,28.2,13.1,15.38,308,2165
2020-12-18T03:25:00Z,198396,12.4,11.2,24.44,12.28,13.08,218,1920,28.18,13.1,15.38,307.4,2161
2020-12-18T03:30:00Z,198397,12.4,11.15,24.46,12.26,13.08,217.8,1918,28.18,13.1,15.38,307.6,2162
2020-12-18T03:35:00Z,198398,12.41,11.16,24.5,12.2,13.1,217.8,1914,28.14,13.1,15.36,307.6,2166
2020-12-18T03:40:00Z,198399,12.41,11.12,24.5,12.2,13.1,217.2,1909,28.12,13.1,15.34,307,2165
2020-12-18T03:45:00Z,198400,12.41,11.13,24.44,12.2,13.06,217.4,1919,28.18,13,15.38,307,2158
2020-12-18T03:50:00Z,198401,12.4,11.16,24.4,12.2,13.04,217.4,1923,28.12,13.02,15.34,307.2,2167
2020-12-18T03:55:00Z,198402,12.39,11.11,24.4,12.2,13.06,216.8,1914,28.14,13,15.34,306.4,2161
2020-12-18T04:00:00Z,198403,12.41,11.13,24.42,12.2,13.06,217,1915,28.14,13,15.34,306.6,2163
2020-12-18T04:05:00Z,198404,12.39,11,24.46,12.2,13.1,216.8,1905,28.12,13,15.34,306.2,2160
2020-12-18T04:10:00Z,198405,12.41,10.94,24.42,12.18,13.02,216.6,1921,28.1,13,15.32,306.4,2165
2020-12-18T04:15:00Z,198406,12.4,10.87,24.44,12.14,13.08,216,1902,28.1,13,15.34,306,2158
2020-12-18T04:20:00Z,198407,12.39,10.85,24.42,12.1,13.06,216,1907,28.1,13,15.32,306,2162
2020-12-18T04:25:00Z,198408,12.4,10.8,24.4,12.1,13.04,216,1911,28.06,13,15.3,306,2166
2020-12-18T04:30:00Z,198409,12.42,10.77,24.42,12.06,13.08,216,1902,28.12,12.94,15.34,306,2158
2020-12-18T04:35:00Z,198410,12.41,10.78,24.4,12.02,13.06,216,1907,28.06,12.92,15.3,306,2166
2020-12-18T04:40:00Z,198411,12.41,10.73,24.42,12,13.08,216,1902,28.08,12.9,15.32,305.8,2161
2020-12-18T04:45:00Z,198412,12.41,10.74,24.4,12,13.08,216,1902,28.06,12.9,15.32,306,2162
2020-12-18T04:50:00Z,198413,12.4,10.73,24.46,12,13.1,215.4,1893,28.12,12.9,15.32,305.4,2158
2020-12-18T04:55:00Z,198414,12.39,10.66,24.38,12,13.06,215.8,1905,28.06,12.9,15.3,305.2,2160
2020-12-18T05:00:00Z,198415,12.41,10.68,24.44,12,13.1,215.4,1893,28.16,12.9,15.36,305,2148
2020-12-18T05:05:00Z,198416,12.4,10.65,24.4,11.96,13.04,215.6,1908,28.1,12.8,15.32,305,2155
2020-12-18T05:10:00Z,198417,12.41,10.68,24.4,11.9,13.08,215.2,1896,28.1,12.8,15.32,305,2155
2020-12-18T05:15:00Z,198418,12.4,10.71,24.44,11.9,13.06,215,1898,28.04,12.8,15.3,305,2159
2020-12-18T05:20:00Z,198419,12.42,10.69,24.38,11.9,13.02,215,1907,28.06,12.8,15.3,305,2159
2020-12-18T05:25:00Z,198420,12.4,10.76,24.4,11.9,13.02,215,1907,28.02,12.8,15.3,304.4,2155
2020-12-18T05:30:00Z,198421,12.39,10.7,24.42,11.9,13.06,215,1898,27.98,12.8,15.26,304.2,2161
2020-12-18T05:35:00Z,198422,12.4,10.72,24.38,11.9,13.02,215,1907,28.06,12.8,15.3,304.4,2155
2020-12-18T05:40:00Z,198423,12.38,10.62,24.4,11.9,13.06,215,1898,28,12.74,15.3,304,2152
2020-12-18T05:45:00Z,198424,12.4,10.62,24.34,11.9,12.98,215,1915,28.08,12.72,15.28,304,2156
2020-12-18T05:50:00Z,198425,12.4,10.6,24.42,11.84,13.04,215,1903,28.02,12.7,15.3,304,2152
2020-12-18T05:55:00Z,198426,12.42,10.54,24.34,11.82,13,215,1911,28.02,12.7,15.28,304,2156
2020-12-18T06:00:00Z,198427,12.4,10.53,24.4,11.8,13.04,214.2,1895,28,12.7,15.28,304,2156
2020-12-18T06:05:00Z,198428,12.38,10.44,24.36,11.78,13.02,214,1898,28.02,12.7,15.26,303.6,2157
2020-12-18T06:10:00Z,198429,12.4,10.4,24.4,11.74,13.02,214,1898,28.02,12.7,15.24,304,2163
2020-12-18T06:15:00Z,198430,12.4,10.38,24.36,11.7,13,214,1902,28.02,12.7,15.24,303.4,2159
2020-12-18T06:20:00Z,198431,12.38,10.33,24.38,11.7,13,214,1902,28,12.66,15.26,303.2,2154
2020-12-18T06:25:00Z,198432,12.4,10.38,24.34,11.62,12.96,213.8,1909,27.98,12.6,15.24,303,2156
2020-12-18T06:30:00Z,198433,12.41,10.39,24.38,11.66,13,214,1902,28,12.6,15.24,302.8,2155
2020-12-18T06:35:00Z,198434,12.4,10.48,24.38,11.7,13.02,214,1898,28,12.6,15.22,302.6,2157
2020-12-18T06:40:00Z,198435,12.42,10.53,24.32,11.66,12.96,214,1910,27.98,12.6,15.22,302.4,2156
2020-12-18T06:45:00Z,198436,12.4,10.61,24.38,11.6,13,214,1902,27.98,12.6,15.26,302.2,2147
2020-12-18T06:50:00Z,198437,12.4,10.71,24.38,11.64,13.02,214,1898,28.02,12.52,15.26,302,2146
2020-12-18T06:55:00Z,198438,12.4,10.72,24.3,11.62,12.94,214,1915,27.96,12.52,15.24,302,2149
2020-12-18T07:00:00Z,198439,12.4,10.77,24.3,11.64,12.98,214,1906,27.98,12.5,15.22,302,2153
2020-12-18T07:05:00Z,198440,12.4,10.73,24.34,11.66,13,214,1902,27.96,12.5,15.22,302,2153
2020-12-18T07:10:00Z,198441,12.41,10.65,24.34,11.66,13,214,1902,27.94,12.5,15.22,302,2153
2020-12-18T07:15:00Z,198442,12.4,10.62,24.32,11.6,12.98,214,1906,27.96,12.5,15.2,302,2157
2020-12-18T07:20:00Z,198443,12.39,10.6,24.3,11.66,12.96,214,1910,27.96,12.5,15.24,302,2149
2020-12-18T07:25:00Z,198444,12.4,10.68,24.32,11.66,13,214,1902,27.92,12.46,15.2,302,2157
2020-12-18T07:30:00Z,198445,12.41,10.73,24.3,11.66,12.98,214,1906,27.92,12.46,15.2,302,2157
2020-12-18T07:35:00Z,198446,12.4,10.8,24.32,11.6,13,214,1902,27.92,12.42,15.2,302,2157
2020-12-18T07:40:00Z,198447,12.4,10.92,24.3,11.7,12.96,214,1910,27.92,12.44,15.2,302,2157
2020-12-18T07:45:00Z,198448,12.38,11.01,24.32,11.68,13,214,1902,27.94,12.46,15.2,302,2157
2020-12-18T07:50:00Z,198449,12.4,11.19,24.3,11.6,12.98,214,1906,27.94,12.44,15.2,302,2157
2020-12-18T07:55:00Z,198450,12.4,11.31,24.28,11.64,12.92,214,1919,27.92,12.44,15.2,302,2157
2020-12-18T08:00:00Z,198451,12.4,11.48,24.28,11.68,12.92,214,1919,27.94,12.42,15.2,302,2157
2020-12-18T08:05:00Z,198452,12.4,11.62,24.26,11.7,12.92,214,1919,27.94,12.4,15.2,302,2157
2020-12-18T08:10:00Z,198453,12.38,11.76,24.26,11.72,12.94,214.4,1918,27.92,12.4,15.2,302,2157
2020-12-18T08:15:00Z,198454,12.4,11.97,24.24,11.8,12.96,215,1919,27.96,12.4,15.2,301.8,2156
2020-12-18T08:20:00Z,198455,12.39,12.11,24.32,11.86,13,215.8,1918,27.94,12.42,15.2,301.6,2154
2020-12-18T08:25:00Z,198456,12.4,12.32,24.3,11.9,12.96,215.8,1927,27.94,12.4,15.2,302,2157
2020-12-18T08:30:00Z,198457,12.42,12.51,24.3,12.02,12.96,216.2,1930,27.94,12.48,15.2,302,2157
2020-12-18T08:35:00Z,198458,12.4,12.7,24.3,12.06,12.96,217.6,1942,27.86,12.48,15.16,302,2165
2020-12-18T08:40:00Z,198459,12.4,12.9,24.26,12.2,12.94,218,1950,27.9,12.46,15.2,302,2157
2020-12-18T08:45:00Z,198460,12.4,13.03,24.28,12.26,12.92,218.8,1962,27.9,12.46,15.18,302,2161
2020-12-18T08:50:00Z,198461,12.4,13.19,24.3,12.38,12.94,219,1959,27.92,12.5,15.2,302,2157
2020-12-18T08:55:00Z,198462,12.41,13.3,24.2,12.5,12.92,219.8,1971,27.9,12.52,15.2,302,2157
2020-12-18T09:00:00Z,198463,12.4,13.41,24.18,12.58,12.9,220.2,1979,27.9,12.6,15.18,302,2161
2020-12-18T09:05:00Z,198464,12.4,13.54,24.18,12.66,12.88,221,1991,27.9,12.6,15.2,302,2157
2020-12-18T09:10:00Z,198465,12.4,13.6,24.28,12.8,12.9,221.2,1988,27.9,12.66,15.18,302.8,2166
2020-12-18T09:15:00Z,198466,12.4,13.86,24.18,12.88,12.9,222.2,1997,27.88,12.7,15.18,303.2,2169
2020-12-18T09:20:00Z,198467,12.39,14.12,24.18,12.98,12.92,223,2000,27.88,12.72,15.18,304,2175
2020-12-18T09:25:00Z,198468,12.4,14.44,24.24,13.12,12.92,223.4,2004,27.86,12.8,15.16,304,2179
2020-12-18T09:30:00Z,198469,12.4,14.77,24.2,13.26,12.9,224.2,2015,27.92,12.82,15.2,304.2,2172
2020-12-18T09:35:00Z,198470,12.42,15,24.04,13.4,12.8,225,2045,27.92,12.9,15.2,305,2178
2020-12-18T09:40:00Z,198471,12.4,15.31,24.04,13.6,12.8,226.2,2056,27.86,12.96,15.16,305.2,2187
2020-12-18T09:45:00Z,198472,12.4,15.51,24.1,13.72,12.86,227.2,2051,27.88,13,15.18,305.6,2186
2020-12-18T09:50:00Z,198473,12.41,15.73,24.1,13.9,12.82,228,2067,27.84,13.1,15.16,306,2193
2020-12-18T09:55:00Z,198474,12.41,15.94,24.16,14.06,12.9,228.6,2054,27.88,13.12,15.18,306.2,2190
2020-12-18T10:00:00Z,198475,12.42,16.12,24.14,14.16,12.86,229,2067,27.88,13.2,15.18,307,2196
2020-12-18T10:05:00Z,198476,12.41,16.29,24.1,14.32,12.86,230,2076,27.88,13.3,15.18,307.8,2202
2020-12-18T10:10:00Z,198477,12.39,16.52,24.1,14.5,12.84,231,2090,27.94,13.38,15.2,308.6,2204
2020-12-18T10:15:00Z,198478,12.41,16.73,24.06,14.66,12.84,231.8,2098,27.84,13.44,15.16,309,2215
2020-12-18T10:20:00Z,198479,12.42,16.92,24.08,14.82,12.8,232.4,2113,27.9,13.58,15.18,309,2211
2020-12-18T10:25:00Z,198480,12.41,17.11,24.04,14.96,12.8,233,2118,27.86,13.66,15.16,310,2222
2020-12-18T10:30:00Z,198481,12.41,17.34,24.04,15.14,12.8,233.6,2123,27.88,13.72,15.18,310.8,2224
2020-12-18T10:35:00Z,198482,12.39,17.52,24.06,15.3,12.82,235,2131,27.8,13.82,15.1,311,2241
2020-12-18T10:40:00Z,198483,12.41,17.66,23.98,15.46,12.8,235.2,2138,27.8,13.92,15.12,311.2,2238
2020-12-18T10:45:00Z,198484,12.39,17.85,23.98,15.64,12.8,236,2145,27.8,14.02,15.14,312.6,2244
2020-12-18T10:50:00Z,198485,12.41,17.95,24.02,15.8,12.8,236.8,2152,27.74,14.1,15.1,313,2255
2020-12-18T10:55:00Z,198486,12.39,18.03,24,15.94,12.8,238,2163,27.86,14.2,15.16,313.2,2245
2020-12-18T11:00:00Z,198487,12.41,18.08,23.96,16.08,12.78,238,2168,27.78,14.26,15.1,314,2263
2020-12-18T11:05:00Z,198488,12.41,18.15,23.94,16.2,12.8,238.8,2170,27.7,14.4,15.04,314.6,2279
2020-12-18T11:10:00Z,198489,12.43,18.22,23.9,16.36,12.78,239.4,2181,27.72,14.5,15.08,315.8,2280
2020-12-18T11:15:00Z,198490,12.41,18.36,23.9,16.48,12.78,240,2186,27.62,14.62,15,316.4,2301
2020-12-18T11:20:00Z,198491,12.43,18.5,23.9,16.64,12.76,240.6,2197,27.62,14.72,15,317,2305
2020-12-18T11:25:00Z,198492,12.42,18.65,23.9,16.78,12.72,241,2211,27.8,14.82,15.12,317.6,2284
2020-12-18T11:30:00Z,198493,12.42,18.68,23.88,16.92,12.72,242,2220,27.76,14.94,15.1,318,2291
2020-12-18T11:35:00Z,198494,12.43,18.78,23.9,17.08,12.74,242,2215,27.58,15.04,14.96,318.8,2327
2020-12-18T11:40:00Z,198495,12.42,18.92,23.88,17.22,12.7,242.6,2230,27.7,15.12,15.08,320,2310
2020-12-18T11:45:00Z,198496,12.43,19.04,23.88,17.36,12.7,242.8,2232,27.76,15.22,15.1,320,2306
2020-12-18T11:50:00Z,198497,12.42,19.15,23.92,17.48,12.72,243.6,2234,27.74,15.34,15.08,320,2310
2020-12-18T11:55:00Z,198498,12.42,19.28,23.82,17.6,12.7,244.6,2248,27.7,15.42,15.04,321.2,2327
2020-12-18T12:00:00Z,198499,12.43,19.41,23.84,17.72,12.72,245,2247,27.68,15.54,15.02,322.4,2340
2020-12-18T12:05:00Z,198500,12.42,19.6,23.82,17.84,12.7,245,2252,27.68,15.66,15.04,323,2340
2020-12-18T12:10:00Z,198501,12.39,19.74,23.84,17.96,12.7,245.6,2258,27.7,15.76,15.02,323,2345
2020-12-18T12:15:00Z,198502,12.42,19.87,23.8,18.12,12.7,246,2262,27.66,15.86,15.04,324,2347
2020-12-18T12:20:00Z,198503,12.42,20.01,23.8,18.26,12.7,246.4,2266,27.62,15.98,15,325,2363
2020-12-18T12:25:00Z,198504,12.4,20.15,23.82,18.38,12.7,247,2271,27.64,16.06,15.02,325,2359
2020-12-18T12:30:00Z,198505,12.42,20.29,23.78,18.52,12.68,247.2,2278,27.6,16.14,15,325,2363
2020-12-18T12:35:00Z,198506,12.43,20.37,23.82,18.64,12.7,247.8,2278,27.58,16.24,15,326.6,2375
2020-12-18T12:40:00Z,198507,12.42,20.44,23.72,18.76,12.64,248.4,2300,27.64,16.34,15,327,2378
2020-12-18T12:45:00Z,198508,12.42,20.57,23.74,18.88,12.64,248.8,2303,27.76,16.44,15.12,328,2359
2020-12-18T12:50:00Z,198509,12.42,20.68,23.76,19,12.66,249,2300,27.62,16.54,14.98,328.6,2394
2020-12-18T12:55:00Z,198510,12.42,20.84,23.7,19.08,12.62,249.6,2316,27.68,16.6,15.04,329,2384
2020-12-18T13:00:00Z,198511,12.44,20.94,23.66,19.24,12.6,250,2325,27.7,16.72,15.04,329.4,2387
2020-12-18T13:05:00Z,198512,12.43,21.05,23.64,19.34,12.6,250,2325,27.66,16.82,15.02,330.6,2400
2020-12-18T13:10:00Z,198513,12.42,21.12,23.62,19.44,12.6,250.8,2332,27.6,16.88,14.98,331,2411
2020-12-18T13:15:00Z,198514,12.44,21.25,23.62,19.56,12.6,251,2334,27.6,16.98,14.98,331.6,2416
2020-12-18T13:20:00Z,198515,12.43,21.32,23.6,19.64,12.6,251,2334,27.66,17.1,15.02,332,2410
2020-12-18T13:25:00Z,198516,12.42,21.35,23.6,19.74,12.6,251,2334,27.6,17.2,14.98,332.6,2423
2020-12-18T13:30:00Z,198517,12.43,21.38,23.6,19.8,12.6,251.4,2338,27.56,17.26,14.96,333,2430
2020-12-18T13:35:00Z,198518,12.42,21.35,23.58,19.88,12.58,251.8,2347,27.54,17.34,14.96,333.2,2432
2020-12-18T13:40:00Z,198519,12.43,21.37,23.56,19.96,12.56,251,2345,27.64,17.42,15,334,2429
2020-12-18T13:45:00Z,198520,12.43,21.35,23.58,20,12.58,251.2,2342,27.56,17.5,14.96,335,2445
2020-12-18T13:50:00Z,198521,12.44,21.24,23.52,20.04,12.52,251,2356,27.5,17.6,14.9,335,2458
2020-12-18T13:55:00Z,198522,12.43,21.13,23.48,20.1,12.48,251,2368,27.52,17.66,14.94,335.6,2454
2020-12-18T14:00:00Z,198523,12.43,20.98,23.5,20.1,12.5,250.2,2354,27.46,17.72,14.88,336,2470
2020-12-18T14:05:00Z,198524,12.43,20.89,23.44,20.04,12.46,250,2363,27.56,17.8,14.98,336.2,2449
2020-12-18T14:10:00Z,198525,12.43,20.79,23.48,20.02,12.48,249.4,2352,27.5,17.8,14.94,336.6,2461
2020-12-18T14:15:00Z,198526,12.41,20.77,23.42,20,12.42,249,2365,27.46,17.9,14.88,336.8,2476
2020-12-18T14:20:00Z,198527,12.43,20.86,23.44,20,12.44,249,2360,27.48,17.9,14.92,337,2468
2020-12-18T14:25:00Z,198528,12.42,20.91,23.48,20,12.48,249,2349,27.5,17.98,14.92,337,2469
2020-12-18T14:30:00Z,198529,12.43,20.93,23.36,20,12.4,249,2371,27.44,18,14.9,338,2480
2020-12-18T14:35:00Z,198530,12.43,20.88,23.38,20,12.42,249,2365,27.42,18,14.9,337.6,2477
2020-12-18T14:40:00Z,198531,12.41,20.73,23.38,20,12.4,248.2,2363,27.44,18.1,14.9,338,2480
2020-12-18T14:45:00Z,198532,12.43,20.53,23.36,20,12.4,248,2361,27.48,18.1,14.9,338,2480
2020-12-18T14:50:00Z,198533,12.44,20.27,23.32,19.94,12.4,247,2352,27.44,18.1,14.9,338,2480
2020-12-18T14:55:00Z,198534,12.43,20.11,23.32,19.88,12.4,246.4,2346,27.46,18.18,14.9,338,2480
2020-12-18T15:00:00Z,198535,12.43,19.9,23.32,19.76,12.4,246,2342,27.4,18.2,14.86,338,2489
2020-12-18T15:05:00Z,198536,12.43,19.67,23.3,19.68,12.4,245.2,2335,27.36,18.2,14.84,338,2494
2020-12-18T15:10:00Z,198537,12.43,19.48,23.3,19.6,12.4,244.8,2331,27.46,18.2,14.88,338,2485
2020-12-18T15:15:00Z,198538,12.43,19.3,23.3,19.5,12.4,243.6,2319,27.34,18.2,14.8,338,2503
2020-12-18T15:20:00Z,198539,12.43,19.17,23.3,19.42,12.4,243,2314,27.36,18.2,14.82,338,2498
2020-12-18T15:25:00Z,198540,12.43,19.05,23.28,19.32,12.38,242,2310,27.34,18.2,14.8,338,2503
2020-12-18T15:30:00Z,198541,12.41,18.92,23.24,19.24,12.34,242,2321,27.34,18.2,14.82,337.8,2497
2020-12-18T15:35:00Z,198542,12.43,18.82,23.26,19.16,12.36,241.8,2313,27.38,18.18,14.84,337.4,2490
2020-12-18T15:40:00Z,198543,12.44,18.67,23.22,19.08,12.32,241,2317,27.28,18.1,14.8,337.2,2497
2020-12-18T15:45:00Z,198544,12.43,18.58,23.22,19,12.32,241,2317,27.3,18.1,14.82,336.8,2490
2020-12-18T15:50:00Z,198545,12.41,18.46,23.24,18.9,12.36,240.4,2300,27.24,18.1,14.8,336.6,2493
2020-12-18T15:55:00Z,198546,12.43,18.31,23.18,18.84,12.32,240,2307,27.3,18.1,14.78,336,2493
2020-12-18T16:00:00Z,198547,12.43,18.27,23.2,18.78,12.32,239.4,2301,27.26,18.04,14.78,336,2493
2020-12-18T16:05:00Z,198548,12.43,18.17,23.2,18.7,12.34,238.8,2290,27.22,18,14.74,336,2502
2020-12-18T16:10:00Z,198549,12.43,18.09,23.24,18.6,12.36,238,2277,27.26,18,14.76,335.2,2492
2020-12-18T16:15:00Z,198550,12.41,17.95,23.18,18.58,12.3,238,2293,27.22,17.98,14.78,335,2486
2020-12-18T16:20:00Z,198551,12.43,17.81,23.16,18.5,12.3,238,2293,27.16,17.92,14.7,335,2504
2020-12-18T16:25:00Z,198552,12.43,17.72,23.22,18.38,12.36,237.6,2273,27.16,17.9,14.72,335,2499
2020-12-18T16:30:00Z,198553,12.43,17.56,23.14,18.3,12.3,237,2284,27.18,17.88,14.72,334.8,2498
2020-12-18T16:35:00Z,198554,12.43,17.45,23.12,18.22,12.3,236,2274,27.18,17.8,14.74,334.6,2492
2020-12-18T16:40:00Z,198555,12.43,17.33,23.16,18.16,12.3,235.8,2272,27.16,17.8,14.7,333.4,2492
2020-12-18T16:45:00Z,198556,12.43,17.23,23.1,18.1,12.3,235.2,2267,27.18,17.8,14.7,333.4,2492
2020-12-18T16:50:00Z,198557,12.42,17.13,23.12,18,12.3,235,2265,27.14,17.74,14.7,333,2489
2020-12-18T16:55:00Z,198558,12.41,17,23.14,17.92,12.3,234.8,2263,27.18,17.7,14.72,333,2484
2020-12-18T17:00:00Z,198559,12.43,16.95,23.12,17.84,12.3,234,2255,27.1,17.7,14.68,332.6,2491
2020-12-18T17:05:00Z,198560,12.4,16.83,23.12,17.78,12.3,233.2,2247,27.12,17.62,14.7,332,2482
2020-12-18T17:10:00Z,198561,12.42,16.79,23.06,17.7,12.26,233,2256,27.12,17.6,14.7,332,2482
2020-12-18T17:15:00Z,198562,12.42,16.71,23.08,17.62,12.28,233,2251,27.16,17.54,14.72,331.8,2476
2020-12-18T17:20:00Z,198563,12.43,16.63,23.1,17.54,12.3,232,2236,27.12,17.5,14.7,331.2,2476
2020-12-18T17:25:00Z,198564,12.42,16.57,23.06,17.5,12.26,232,2247,27.12,17.5,14.7,331,2474
2020-12-18T17:30:00Z,198565,12.42,16.54,23.1,17.4,12.3,231.6,2232,27.18,17.42,14.74,331,2465
2020-12-18T17:35:00Z,198566,12.42,16.51,23.08,17.34,12.28,231,2231,27.1,17.4,14.66,330.4,2479
2020-12-18T17:40:00Z,198567,12.44,16.45,23.02,17.26,12.22,231,2248,26.98,17.36,14.62,330.4,2489
2020-12-18T17:45:00Z,198568,12.42,16.44,23.06,17.2,12.26,230.4,2231,27.06,17.3,14.66,329,2469
2020-12-18T17:50:00Z,198569,12.4,16.36,23.1,17.18,12.3,230.4,2220,27.12,17.3,14.72,329,2455
2020-12-18T17:55:00Z,198570,12.42,16.37,23.06,17.1,12.26,230,2227,27.06,17.22,14.68,329,2464
2020-12-18T18:00:00Z,198571,12.42,16.27,23.1,17.1,12.3,230,2216,27.06,17.2,14.68,328.8,2462
2020-12-18T18:05:00Z,198572,12.42,16.18,23.06,17,12.26,229.8,2225,27.06,17.18,14.66,328.6,2465
2020-12-18T18:10:00Z,198573,12.42,16.17,23.08,16.94,12.28,229,2212,26.98,17.1,14.58,328,2480
2020-12-18T18:15:00Z,198574,12.42,16.11,23.08,16.9,12.28,229,2212,27.06,17.1,14.68,328,2457
2020-12-18T18:20:00Z,198575,12.42,16.06,23.06,16.88,12.26,229,2218,27.1,17.08,14.68,327.4,2452
2020-12-18T18:25:00Z,198576,12.42,16.02,23.06,16.8,12.26,229,2218,26.96,17,14.6,326.8,2466
2020-12-18T18:30:00Z,198577,12.42,15.95,23.08,16.8,12.28,228.6,2208,27.02,16.96,14.64,326.8,2457
2020-12-18T18:35:00Z,198578,12.42,15.92,23.06,16.72,12.26,228.6,2214,26.94,16.92,14.58,326.6,2469
2020-12-18T18:40:00Z,198579,12.42,15.91,23.02,16.7,12.22,228.4,2223,26.92,16.9,14.54,326,2474
2020-12-18T18:45:00Z,198580,12.42,15.88,23.08,16.64,12.28,228,2202,26.94,16.9,14.58,325,2457
2020-12-18T18:50:00Z,198581,12.42,15.86,23.06,16.6,12.26,228.4,2212,26.9,16.88,14.58,325,2457
2020-12-18T18:55:00Z,198582,12.42,15.8,23.06,16.6,12.26,228,2208,26.94,16.82,14.58,325,2457
2020-12-18T19:00:00Z,198583,12.42,15.78,23.08,16.52,12.28,228,2202,26.94,16.8,14.58,325,2457
2020-12-18T19:05:00Z,198584,12.42,15.76,23.18,16.5,12.32,228,2192,26.9,16.8,14.54,325,2466
2020-12-18T19:10:00Z,198585,12.43,15.7,23.08,16.5,12.28,228,2202,26.92,16.74,14.6,325,2452
2020-12-18T19:15:00Z,198586,12.42,15.65,23.04,16.46,12.24,228,2213,26.96,16.7,14.6,325,2452
2020-12-18T19:20:00Z,198587,12.42,15.59,23.06,16.44,12.26,228,2208,26.92,16.7,14.56,325,2462
2020-12-18T19:25:00Z,198588,12.42,15.52,23.08,16.4,12.28,227.4,2196,26.86,16.68,14.54,324.4,2462
2020-12-18T19:30:00Z,198589,12.42,15.47,23.08,16.38,12.26,227.2,2200,26.9,16.66,14.56,323.8,2453
2020-12-18T19:35:00Z,198590,12.42,15.41,23.1,16.3,12.3,227,2187,26.96,16.6,14.62,323.8,2439
2020-12-18T19:40:00Z,198591,12.42,15.37,23.08,16.3,12.28,227,2192,26.88,16.6,14.52,323.2,2457
2020-12-18T19:45:00Z,198592,12.43,15.27,23.04,16.22,12.24,226.4,2197,26.86,16.58,14.52,323,2455
2020-12-18T19:50:00Z,198593,12.42,15.23,23.04,16.2,12.24,226.2,2196,26.92,16.58,14.54,323,2451
2020-12-18T19:55:00Z,198594,12.43,15.1,23.06,16.16,12.26,225.2,2181,26.86,16.5,14.52,323,2455
2020-12-18T20:00:00Z,198595,12.42,15,23.08,16.12,12.28,225,2173,26.9,16.5,14.52,323,2455
2020-12-18T20:05:00Z,198596,12.39,14.83,23.04,16.08,12.24,225,2184,26.88,16.44,14.52,323,2455
2020-12-18T20:10:00Z,198597,12.42,14.69,23.04,16,12.24,225,2184,26.84,16.42,14.52,322.8,2454
2020-12-18T20:15:00Z,198598,12.41,14.6,23.04,15.96,12.24,224.8,2182,26.88,16.4,14.54,322.6,2448
2020-12-18T20:20:00Z,198599,12.41,14.46,23.04,15.9,12.24,224,2175,26.86,16.4,14.52,321.6,2445
2020-12-18T20:25:00Z,198600,12.41,14.41,23,15.84,12.2,224,2185,26.8,16.3,14.48,321.6,2454
2020-12-18T20:30:00Z,198601,12.41,14.26,23.08,15.8,12.28,223.4,2158,26.9,16.3,14.54,321,2436
2020-12-18T20:35:00Z,198602,12.41,14.21,23.02,15.72,12.22,223,2170,26.9,16.24,14.54,320.4,2432
2020-12-18T20:40:00Z,198603,12.41,14.1,23.06,15.64,12.26,223,2159,26.82,16.26,14.52,320,2433
2020-12-18T20:45:00Z,198604,12.43,13.96,23.02,15.56,12.22,223,2170,26.76,16.2,14.48,320,2443
2020-12-18T20:50:00Z,198605,12.41,13.89,23.02,15.5,12.22,222.2,2162,26.86,16.14,14.5,320,2438
2020-12-18T20:55:00Z,198606,12.42,13.74,23.02,15.4,12.22,221.4,2154,26.82,16.12,14.5,320,2438
2020-12-18T21:00:00Z,198607,12.41,13.67,23.02,15.34,12.22,221,2151,26.88,16.08,14.56,320,2424
2020-12-18T21:05:00Z,198608,12.41,13.57,23.04,15.28,12.24,221,2146,26.72,16.02,14.44,319,2444
2020-12-18T21:10:00Z,198609,12.4,13.45,23.02,15.2,12.22,221,2151,26.8,16,14.48,319,2435
2020-12-18T21:15:00Z,198610,12.41,13.37,23,15.12,12.2,220,2146,26.8,15.96,14.5,318.2,2424
2020-12-18T21:20:00Z,198611,12.42,13.26,23,15.06,12.2,220,2146,26.82,15.9,14.52,318,2418
2020-12-18T21:25:00Z,198612,12.41,13.22,22.98,15,12.2,219.4,2140,26.78,15.88,14.5,317.8,2421
2020-12-18T21:30:00Z,198613,12.4,13.12,23.02,14.92,12.22,219,2131,26.82,15.82,14.5,317.2,2416
2020-12-18T21:35:00Z,198614,12.41,13.04,23,14.86,12.22,219,2131,26.76,15.76,14.48,317,2420
2020-12-18T21:40:00Z,198615,12.41,13,23,14.8,12.2,219,2136,26.8,15.74,14.52,317,2410
2020-12-18T21:45:00Z,198616,12.41,12.95,22.98,14.72,12.2,218.2,2128,26.82,15.7,14.52,316.6,2407
2020-12-18T21:50:00Z,198617,12.41,12.95,23.02,14.68,12.22,218.2,2123,26.76,15.66,14.46,316,2416
2020-12-18T21:55:00Z,198618,12.41,12.91,23.08,14.6,12.28,218,2106,26.78,15.62,14.46,316,2416
2020-12-18T22:00:00Z,198619,12.41,12.86,23.08,14.54,12.28,217.2,2098,26.78,15.56,14.46,315.6,2413
2020-12-18T22:05:00Z,198620,12.41,12.83,23,14.48,12.2,216.6,2113,26.76,15.5,14.48,315,2405
2020-12-18T22:10:00Z,198621,12.43,12.7,23,14.4,12.2,216.2,2109,26.78,15.46,14.5,314.2,2394
2020-12-18T22:15:00Z,198622,12.41,12.6,23.02,14.38,12.22,216,2102,26.66,15.4,14.42,314.2,2412
2020-12-18T22:20:00Z,198623,12.41,12.51,23.04,14.28,12.24,216,2097,26.72,15.36,14.44,314,2406
2020-12-18T22:25:00Z,198624,12.41,12.42,23.04,14.2,12.24,215.6,2093,26.66,15.3,14.4,313.6,2412
2020-12-18T22:30:00Z,198625,12.41,12.32,23.02,14.18,12.22,215.2,2094,26.84,15.28,14.52,313,2380
2020-12-18T22:35:00Z,198626,12.41,12.16,23,14.1,12.2,215,2097,26.68,15.2,14.44,313,2398
2020-12-18T22:40:00Z,198627,12.41,12.12,23.02,14.04,12.22,214.8,2090,26.64,15.18,14.42,312.4,2398
2020-12-18T22:45:00Z,198628,12.39,12.03,22.98,14.02,12.2,214.2,2089,26.74,15.1,14.46,312,2386
2020-12-18T22:50:00Z,198629,12.41,12.01,23,13.96,12.2,214,2087,26.62,15.1,14.38,311,2397
2020-12-18T22:55:00Z,198630,12.4,11.97,23.02,13.88,12.22,214,2082,26.58,15.04,14.36,311,2401
2020-12-18T23:00:00Z,198631,12.42,11.9,22.94,13.82,12.18,214,2092,26.56,15,14.36,311,2401
2020-12-18T23:05:00Z,198632,12.4,11.87,22.98,13.8,12.2,213.8,2085,26.62,14.98,14.38,311,2397
2020-12-18T23:10:00Z,198633,12.39,11.75,23,13.7,12.2,213.4,2082,26.66,14.9,14.42,310.6,2384
2020-12-18T23:15:00Z,198634,12.41,11.73,23.02,13.7,12.22,212.8,2071,26.58,14.88,14.36,310.2,2395
2020-12-18T23:20:00Z,198635,12.42,11.66,23.04,13.62,12.24,213,2068,26.54,14.8,14.34,310,2398
2020-12-18T23:25:00Z,198636,12.41,11.62,22.94,13.58,12.18,212,2073,26.62,14.8,14.38,309,2381
2020-12-18T23:30:00Z,198637,12.4,11.56,23,13.46,12.2,211.8,2066,26.64,14.76,14.38,309,2381
2020-12-18T23:35:00Z,198638,12.4,11.49,22.96,13.4,12.18,211.2,2065,26.6,14.7,14.38,309,2381
2020-12-18T23:40:00Z,198639,12.4,11.5,22.94,13.34,12.2,211,2058,26.6,14.66,14.38,309,2381
2020-12-18T23:45:00Z,198640,12.42,11.5,23.02,13.3,12.24,211,2048,26.52,14.6,14.34,308.6,2387
2020-12-18T23:50:00Z,198641,12.4,11.5,23.08,13.28,12.28,211,2038,26.68,14.58,14.42,308.2,2366
2020-12-18T23:55:00Z,198642,12.41,11.49,23.04,13.2,12.24,211,2048,26.58,14.5,14.36,307.4,2373
2020-12-19T00:00:00Z,198643,12.4,11.48,23.08,13.2,12.28,210.4,2032,26.56,14.48,14.34,307,2375
2020-12-19T00:05:00Z,198644,12.4,11.49,23.02,13.1,12.22,210,2043,26.46,14.44,14.28,306.2,2383
2020-12-19T00:10:00Z,198645,12.38,11.45,23,13.08,12.22,210,2044,26.52,14.4,14.32,306,2372
2020-12-19T00:15:00Z,198646,12.4,11.47,23.06,13,12.26,210,2034,26.54,14.36,14.34,306,2367
2020-12-19T00:20:00Z,198647,12.38,11.43,22.92,13,12.18,209.4,2048,26.5,14.3,14.32,305.6,2369
2020-12-19T00:25:00Z,198648,12.4,11.4,22.92,12.94,12.18,209,2044,26.6,14.26,14.36,305.2,2357
2020-12-19T00:30:00Z,198649,12.4,11.42,22.96,12.9,12.2,209,2039,26.46,14.22,14.28,305,2373
2020-12-19T00:35:00Z,198650,12.42,11.36,23.1,12.88,12.28,209,2019,26.52,14.18,14.34,304.8,2358
2020-12-19T00:40:00Z,198651,12.4,11.34,22.92,12.8,12.18,209,2044,26.58,14.14,14.36,304.2,2349
2020-12-19T00:45:00Z,198652,12.4,11.33,23.02,12.8,12.22,209,2034,26.58,14.1,14.38,304,2343
2020-12-19T00:50:00Z,198653,12.4,11.3,23,12.74,12.22,208.8,2032,26.7,14.06,14.42,304,2334
2020-12-19T00:55:00Z,198654,12.4,11.29,22.9,12.7,12.16,208.6,2045,26.58,14.04,14.36,303.8,2346
2020-12-19T01:00:00Z,198655,12.41,11.22,23.04,12.7,12.24,208,2019,26.5,14,14.32,303.2,2350
2020-12-19T01:05:00Z,198656,12.4,11.2,22.96,12.6,12.2,208,2029,26.44,13.96,14.26,303,2362
2020-12-19T01:10:00Z,198657,12.4,11.18,22.98,12.6,12.22,208,2024,26.52,13.9,14.32,302.2,2342
2020-12-19T01:15:00Z,198658,12.41,11.14,23.2,12.56,12.32,207.8,1998,26.54,13.86,14.32,302,2341
2020-12-19T01:20:00Z,198659,12.4,11.16,23.14,12.48,12.28,207.2,2002,26.64,13.86,14.4,302,2323
2020-12-19T01:25:00Z,198660,12.39,11.05,23.28,12.46,12.38,207,1976,26.52,13.8,14.32,302,2341
2020-12-19T01:30:00Z,198661,12.4,11.07,23.02,12.44,12.22,207,2014,26.62,13.8,14.38,302,2327
2020-12-19T01:35:00Z,198662,12.4,11.04,23.14,12.4,12.3,207,1995,26.4,13.72,14.24,301.6,2356
2020-12-19T01:40:00Z,198663,12.38,11,23.08,12.34,12.28,207,2000,26.46,13.7,14.28,301,2342
2020-12-19T01:45:00Z,198664,12.4,10.98,23.02,12.3,12.24,207,2010,26.52,13.68,14.3,300.8,2336
2020-12-19T01:50:00Z,198665,12.37,10.87,23.22,12.3,12.34,206.8,1984,26.58,13.64,14.36,300,2316
2020-12-19T01:55:00Z,198666,12.4,10.83,22.98,12.2,12.22,206.4,2008,26.44,13.6,14.28,300,2335
2020-12-19T02:00:00Z,198667,12.39,10.75,23,12.2,12.2,206.2,2011,26.52,13.6,14.32,300,2325
2020-12-19T02:05:00Z,198668,12.38,10.7,23,12.14,12.2,206,2009,26.48,13.54,14.28,300,2334
2020-12-19T02:10:00Z,198669,12.4,10.7,22.98,12.1,12.22,206,2004,26.46,13.5,14.28,300,2335
2020-12-19T02:15:00Z,198670,12.39,10.66,23.02,12.1,12.22,206,2004,26.48,13.42,14.28,299.8,2333
2020-12-19T02:20:00Z,198671,12.4,10.64,23,12.1,12.2,205.2,2002,26.54,13.4,14.34,299.4,2316
2020-12-19T02:25:00Z,198672,12.39,10.59,22.96,12.04,12.2,205.4,2004,26.52,13.4,14.3,298.8,2321
2020-12-19T02:30:00Z,198673,12.38,10.49,23.02,12,12.22,205,1995,26.42,13.32,14.28,298.4,2322
2020-12-19T02:35:00Z,198674,12.4,10.51,23,11.96,12.22,205,1995,26.52,13.3,14.32,298,2310
2020-12-19T02:40:00Z,198675,12.38,10.48,23.04,11.9,12.24,204.8,1988,26.4,13.3,14.22,298,2332
2020-12-19T02:45:00Z,198676,12.39,10.54,22.98,11.9,12.22,204.4,1989,26.52,13.24,14.32,298,2310
2020-12-19T02:50:00Z,198677,12.4,10.54,22.94,11.88,12.18,204,1995,26.38,13.2,14.24,297.6,2325
2020-12-19T02:55:00Z,198678,12.39,10.52,22.96,11.84,12.2,204.4,1994,26.4,13.2,14.24,297.2,2321
2020-12-19T03:00:00Z,198679,12.39,10.54,23.06,11.8,12.24,204,1980,26.44,13.14,14.26,297,2315
2020-12-19T03:05:00Z,198680,12.41,10.47,23.02,11.74,12.22,204,1985,26.38,13.1,14.22,297,2324
2020-12-19T03:10:00Z,198681,12.39,10.41,23.04,11.74,12.24,203.8,1978,26.42,13.1,14.26,296.8,2314
2020-12-19T03:15:00Z,198682,12.4,10.34,23,11.7,12.2,203.6,1986,26.44,13.08,14.24,296.6,2317
2020-12-19T03:20:00Z,198683,12.39,10.22,23,11.7,12.2,203,1980,26.4,13.04,14.24,296,2312
2020-12-19T03:25:00Z,198684,12.39,10.21,23.02,11.6,12.22,203,1975,26.38,13,14.22,296,2317
2020-12-19T03:30:00Z,198685,12.41,10.11,23.06,11.6,12.26,203,1966,26.36,13,14.22,296,2317
2020-12-19T03:35:00Z,198686,12.39,10.06,23,11.58,12.24,203,1970,26.36,12.94,14.22,296,2317
2020-12-19T03:40:00Z,198687,12.39,9.89,22.96,11.5,12.2,203,1980,26.36,12.9,14.22,295.2,2310
2020-12-19T03:45:00Z,198688,12.39,9.85,23,11.5,12.2,203,1980,26.4,12.9,14.24,295.4,2307
2020-12-19T03:50:00Z,198689,12.37,9.75,23,11.5,12.2,202.2,1972,26.38,12.9,14.2,295,2313
2020-12-19T03:55:00Z,198690,12.39,9.67,23,11.42,12.2,202,1970,26.36,12.8,14.22,294,2301
2020-12-19T04:00:00Z,198691,12.39,9.64,23,11.38,12.22,202,1965,26.4,12.8,14.24,294,2296
2020-12-19T04:05:00Z,198692,12.41,9.5,22.94,11.3,12.2,202,1970,26.4,12.8,14.24,294,2296
2020-12-19T04:10:00Z,198693,12.39,9.47,23.02,11.3,12.22,201.4,1959,26.4,12.76,14.22,294,2301
2020-12-19T04:15:00Z,198694,12.39,9.38,23,11.24,12.2,201,1960,26.36,12.7,14.2,294,2305
2020-12-19T04:20:00Z,198695,12.39,9.26,23.02,11.22,12.22,201,1955,26.38,12.7,14.22,294,2301
2020-12-19T04:25:00Z,198696,12.39,9.22,22.98,11.2,12.2,201,1960,26.46,12.7,14.26,293.8,2290
2020-12-19T04:30:00Z,198697,12.37,9.15,23,11.16,12.22,201,1955,26.36,12.6,14.22,293.6,2298
2020-12-19T04:35:00Z,198698,12.39,9.12,22.94,11.1,12.2,200.8,1958,26.36,12.6,14.2,292.8,2296
2020-12-19T04:40:00Z,198699,12.39,9.09,23.02,11.1,12.22,200.4,1950,26.28,12.56,14.18,292.4,2298
2020-12-19T04:45:00Z,198700,12.41,8.97,23.02,11.06,12.22,200,1946,26.28,12.5,14.18,292,2294
2020-12-19T04:50:00Z,198701,12.39,8.95,23,11,12.22,200,1946,26.32,12.48,14.18,292,2294
2020-12-19T04:55:00Z,198702,12.37,8.84,23.02,10.98,12.22,200,1946,26.32,12.44,14.2,292,2290
2020-12-19T05:00:00Z,198703,12.39,8.8,23.02,10.92,12.24,200,1941,26.3,12.4,14.2,292,2290
2020-12-19T05:05:00Z,198704,12.38,8.76,23,10.9,12.2,200,1951,26.3,12.4,14.18,292,2294
2020-12-19T05:10:00Z,198705,12.39,8.68,22.98,10.9,12.2,199.8,1949,26.3,12.34,14.2,291.4,2285
2020-12-19T05:15:00Z,198706,12.39,8.69,22.98,10.8,12.2,199.2,1943,26.28,12.32,14.18,290.8,2285
2020-12-19T05:20:00Z,198707,12.36,8.67,22.98,10.8,12.2,199,1941,26.28,12.3,14.18,290.4,2282
2020-12-19T05:25:00Z,198708,12.39,8.65,22.98,10.8,12.2,199,1941,26.24,12.26,14.14,290,2288
2020-12-19T05:30:00Z,198709,12.4,8.68,23,10.72,12.22,199,1936,26.28,12.2,14.16,290,2283
2020-12-19T05:35:00Z,198710,12.39,8.74,23,10.7,12.2,198.8,1939,26.28,12.2,14.18,290,2279
2020-12-19T05:40:00Z,198711,12.39,8.87,23,10.64,12.2,198.6,1937,26.24,12.18,14.14,290,2288
2020-12-19T05:45:00Z,198712,12.38,8.91,23.04,10.62,12.24,198.4,1926,26.28,12.18,14.18,289.2,2272
2020-12-19T05:50:00Z,198713,12.39,9.03,23.02,10.6,12.22,198,1926,26.24,12.1,14.14,289,2280
2020-12-19T05:55:00Z,198714,12.37,9.01,23,10.6,12.2,198.2,1933,26.26,12.1,14.16,289,2275
2020-12-19T06:00:00Z,198715,12.39,9,23,10.58,12.2,198,1931,26.22,12.1,14.12,289,2284
2020-12-19T06:05:00Z,198716,12.39,9.08,22.98,10.54,12.2,198.2,1933,26.26,12.06,14.16,288.8,2274
2020-12-19T06:10:00Z,198717,12.39,9.1,23,10.56,12.2,198,1931,26.24,12,14.14,288.4,2275
2020-12-19T06:15:00Z,198718,12.39,9.16,23,10.52,12.22,197.8,1924,26.2,12,14.12,288.2,2278
2020-12-19T06:20:00Z,198719,12.4,9.18,23,10.5,12.2,198.2,1933,26.22,11.96,14.12,288,2276
2020-12-19T06:25:00Z,198720,12.39,9.17,23.04,10.5,12.24,198,1922,26.22,11.98,14.12,288,2276
2020-12-19T06:30:00Z,198721,12.39,9.28,23,10.5,12.2,198,1931,26.28,11.9,14.18,288,2263
2020-12-19T06:35:00Z,198722,12.39,9.28,23.02,10.48,12.24,198,1922,26.26,11.9,14.14,287.8,2270
2020-12-19T06:40:00Z,198723,12.39,9.35,22.98,10.42,12.2,198,1931,26.22,11.9,14.12,287.8,2275
2020-12-19T06:45:00Z,198724,12.38,9.36,23.02,10.44,12.22,198,1926,26.26,11.84,14.16,287.2,2261
2020-12-19T06:50:00Z,198725,12.39,9.39,23,10.46,12.2,198,1931,26.2,11.86,14.1,287,2273
2020-12-19T06:55:00Z,198726,12.38,9.44,23.08,10.44,12.28,198,1913,26.18,11.8,14.1,286.6,2270
2020-12-19T07:00:00Z,198727,12.38,9.4,23,10.42,12.2,198,1931,26.24,11.8,14.14,286.2,2258
2020-12-19T07:05:00Z,198728,12.39,9.47,22.98,10.44,12.2,198,1931,26.22,11.78,14.14,286,2256
2020-12-19T07:10:00Z,198729,12.4,9.47,22.98,10.44,12.2,198,1931,26.22,11.72,14.14,286,2256
2020-12-19T07:15:00Z,198730,12.39,9.51,23,10.5,12.2,198,1931,26.12,11.76,14.08,286,2270
2020-12-19T07:20:00Z,198731,12.38,9.58,22.98,10.44,12.2,198,1931,26.16,11.72,14.08,286,2270
2020-12-19T07:25:00Z,198732,12.37,9.63,23,10.48,12.2,198,1931,26.22,11.7,14.12,286,2261
2020-12-19T07:30:00Z,198733,12.38,9.77,23,10.46,12.22,198,1926,26.22,11.7,14.12,286,2261
2020-12-19T07:35:00Z,198734,12.38,9.87,22.98,10.44,12.2,198,1931,26.24,11.7,14.14,286,2256
2020-12-19T07:40:00Z,198735,12.39,10.03,23,10.46,12.22,198.6,1932,26.16,11.68,14.1,286,2265
2020-12-19T07:45:00Z,198736,12.38,10.16,23,10.5,12.22,198.6,1932,26.2,11.68,14.12,286,2261
2020-12-19T07:50:00Z,198737,12.39,10.29,23.02,10.5,12.24,199,1932,26.18,11.66,14.12,286,2261
2020-12-19T07:55:00Z,198738,12.38,10.5,22.98,10.58,12.2,199,1941,26.18,11.66,14.12,286,2261
2020-12-19T08:00:00Z,198739,12.39,10.61,23,10.54,12.22,199.2,1938,26.16,11.66,14.08,286,2270
2020-12-19T08:05:00Z,198740,12.38,10.79,22.98,10.62,12.2,199.8,1949,26.2,11.66,14.1,286,2265
2020-12-19T08:10:00Z,198741,12.36,10.93,22.96,10.64,12.2,200,1951,26.2,11.66,14.12,286,2261
2020-12-19T08:15:00Z,198742,12.38,11.11,22.98,10.72,12.2,200,1951,26.24,11.68,14.14,286,2256
2020-12-19T08:20:00Z,198743,12.38,11.34,23,10.8,12.2,201,1960,26.14,11.64,14.08,286,2270
2020-12-19T08:25:00Z,198744,12.38,11.47,22.96,10.88,12.22,201.4,1959,26.12,11.64,14.08,286,2270
2020-12-19T08:30:00Z,198745,12.38,11.7,23.02,10.92,12.22,202,1965,26.1,11.64,14.06,286,2274
2020-12-19T08:35:00Z,198746,12.37,11.83,22.98,11,12.2,202.6,1976,26.18,11.68,14.1,286,2265
2020-12-19T08:40:00Z,198747,12.39,12.05,22.98,11.12,12.2,203,1980,26.18,11.7,14.1,286,2265
2020-12-19T08:45:00Z,198748,12.36,12.23,22.9,11.22,12.16,203.8,1998,26.18,11.72,14.1,286,2265
2020-12-19T08:50:00Z,198749,12.39,12.39,22.9,11.3,12.18,204.4,1999,26.16,11.74,14.1,286,2265
2020-12-19T08:55:00Z,198750,12.39,12.57,22.92,11.44,12.16,205.2,2011,26.16,11.78,14.1,286,2265
2020-12-19T09:00:00Z,198751,12.4,12.68,22.94,11.56,12.2,206.2,2011,26.2,11.8,14.1,286.8,2271
2020-12-19T09:05:00Z,198752,12.39,12.85,22.9,11.66,12.18,206.8,2022,26.16,11.86,14.1,287,2273
2020-12-19T09:10:00Z,198753,12.36,12.94,22.86,11.76,12.14,207,2034,26.16,11.9,14.1,287.4,2276
2020-12-19T09:15:00Z,198754,12.39,13.11,22.9,11.92,12.18,207.8,2032,26.18,11.92,14.1,287.8,2279
2020-12-19T09:20:00Z,198755,12.39,13.27,22.84,12,12.16,208.4,2043,26.16,11.96,14.08,288,2286
2020-12-19T09:25:00Z,198756,12.4,13.39,22.84,12.14,12.14,209,2054,26.14,12,14.08,288.2,2287
2020-12-19T09:30:00Z,198757,12.39,13.57,22.78,12.26,12.1,209.4,2068,26.14,12.06,14.1,289,2289
2020-12-19T09:35:00Z,198758,12.38,13.7,22.94,12.4,12.18,210,2054,26.12,12.12,14.08,289,2294
2020-12-19T09:40:00Z,198759,12.39,13.86,22.88,12.54,12.16,211,2068,26.16,12.2,14.1,289.6,2294
2020-12-19T09:45:00Z,198760,12.39,14.03,22.74,12.66,12.06,211.2,2096,26.1,12.24,14.08,290,2302
2020-12-19T09:50:00Z,198761,12.37,14.15,22.86,12.78,12.16,212.4,2082,26.14,12.3,14.08,290,2302
2020-12-19T09:55:00Z,198762,12.39,14.33,22.78,12.92,12.1,213,2103,26.04,12.4,14.02,290.8,2322
2020-12-19T10:00:00Z,198763,12.4,14.43,22.66,13.06,12.04,213.8,2127,26.18,12.44,14.1,292,2312
2020-12-19T10:05:00Z,198764,12.39,14.58,22.72,13.2,12.1,214,2113,26.14,12.54,14.1,292,2312
2020-12-19T10:10:00Z,198765,12.39,14.71,22.72,13.34,12.08,214,2118,26.12,12.6,14.08,292,2317
2020-12-19T10:15:00Z,198766,12.37,14.8,22.7,13.46,12.06,214.6,2130,26.08,12.7,14.04,292.6,2331
2020-12-19T10:20:00Z,198767,12.39,14.96,22.7,13.64,12.08,215.2,2130,26.1,12.78,14.06,293,2330
2020-12-19T10:25:00Z,198768,12.38,15.03,22.66,13.74,12.04,215.6,2145,26.14,12.84,14.08,294,2333
2020-12-19T10:30:00Z,198769,12.39,15.18,22.64,13.84,12.04,216,2149,26.1,12.9,14.08,294,2333
2020-12-19T10:35:00Z,198770,12.39,15.27,22.64,13.98,12.02,216.2,2157,26.08,13,14.06,294.2,2339
2020-12-19T10:40:00Z,198771,12.41,15.38,22.56,14.08,12,217.2,2172,26.08,13.08,14.04,294.4,2346
2020-12-19T10:45:00Z,198772,12.39,15.53,22.5,14.22,11.94,218,2196,26.1,13.16,14.06,295.2,2347
2020-12-19T10:50:00Z,198773,12.39,15.61,22.54,14.3,12,218,2180,26.08,13.24,14.06,296,2354
2020-12-19T10:55:00Z,198774,12.39,15.73,22.5,14.42,11.96,218.8,2199,26.2,13.32,14.12,296.4,2343
2020-12-19T11:00:00Z,198775,12.39,15.86,22.5,14.58,11.96,219,2201,26.02,13.4,14,297,2376
2020-12-19T11:05:00Z,198776,12.38,15.99,22.5,14.68,11.9,219.2,2219,26.06,13.52,14.04,297.4,2370
2020-12-19T11:10:00Z,198777,12.39,16.12,22.5,14.82,11.94,220,2216,26.16,13.6,14.1,298,2360
2020-12-19T11:15:00Z,198778,12.39,16.22,22.46,14.94,11.92,220.2,2224,26.04,13.68,14.02,298.4,2382
2020-12-19T11:20:00Z,198779,12.4,16.34,22.42,15.06,11.9,221,2237,25.96,13.76,13.96,299,2402
2020-12-19T11:25:00Z,198780,12.39,16.45,22.36,15.18,11.88,221,2243,26.02,13.86,14,300,2400
2020-12-19T11:30:00Z,198781,12.4,16.55,22.46,15.32,11.9,221,2237,25.94,13.92,13.98,300,2405
2020-12-19T11:35:00Z,198782,12.4,16.65,22.32,15.46,11.88,221.6,2249,26.04,14.04,14.02,300,2395
2020-12-19T11:40:00Z,198783,12.4,16.71,22.32,15.58,11.86,222.2,2261,26.06,14.08,14.04,300.8,2397
2020-12-19T11:45:00Z,198784,12.4,16.83,22.34,15.66,11.86,223,2270,26.08,14.18,14.06,302,2402
2020-12-19T11:50:00Z,198785,12.4,16.91,22.32,15.78,11.88,223,2264,25.98,14.28,14,302,2416
2020-12-19T11:55:00Z,198786,12.4,17.02,22.3,15.92,11.88,223,2264,25.86,14.34,13.92,302,2435
2020-12-19T12:00:00Z,198787,12.4,17.08,22.28,16,11.84,223,2275,26,14.44,14.02,302.4,2415
2020-12-19T12:05:00Z,198788,12.38,17.15,22.26,16.1,11.8,223.8,2295,26.02,14.54,14,303.6,2429
2020-12-19T12:10:00Z,198789,12.4,17.23,22.26,16.22,11.76,224,2309,25.94,14.62,13.96,304,2442
2020-12-19T12:15:00Z,198790,12.4,17.35,22.24,16.3,11.74,224,2315,26.02,14.7,14,304,2432
2020-12-19T12:20:00Z,198791,12.4,17.46,22.18,16.4,11.74,224.4,2319,25.88,14.78,13.9,304.8,2463
2020-12-19T12:25:00Z,198792,12.4,17.51,22.2,16.48,11.72,224.6,2327,25.9,14.88,13.94,305,2455
2020-12-19T12:30:00Z,198793,12.4,17.6,22.14,16.54,11.7,225,2337,25.94,14.92,13.96,305.6,2454
2020-12-19T12:35:00Z,198794,12.4,17.68,22.2,16.68,11.74,225,2325,25.96,15.02,13.96,306,2457
2020-12-19T12:40:00Z,198795,12.4,17.73,22.12,16.76,11.7,225,2337,25.84,15.1,13.9,306.2,2474
2020-12-19T12:45:00Z,198796,12.4,17.85,22.1,16.88,11.7,225.2,2339,25.86,15.18,13.92,307.2,2477
2020-12-19T12:50:00Z,198797,12.39,17.86,22.1,16.92,11.7,225.2,2339,25.88,15.26,13.92,307.8,2482
2020-12-19T12:55:00Z,198798,12.4,17.85,22.02,17.02,11.68,225.8,2352,25.88,15.32,13.94,308,2479
2020-12-19T13:00:00Z,198799,12.4,17.92,22.02,17.1,11.7,226.2,2350,25.78,15.4,13.88,309,2501
2020-12-19T13:05:00Z,198800,12.41,17.99,22.02,17.2,11.7,226.6,2354,25.82,15.5,13.88,309,2502
2020-12-19T13:10:00Z,198801,12.4,18.06,21.98,17.28,11.64,227,2377,26,15.56,13.98,309,2477
2020-12-19T13:15:00Z,198802,12.4,18.12,21.92,17.34,11.62,227,2383,25.84,15.66,13.88,309.4,2505
2020-12-19T13:20:00Z,198803,12.41,18.2,21.94,17.42,11.6,227,2389,25.8,15.72,13.88,310,2510
2020-12-19T13:25:00Z,198804,12.38,18.23,21.86,17.5,11.6,227.2,2391,25.92,15.76,13.96,310.8,2496
2020-12-19T13:30:00Z,198805,12.41,18.31,21.9,17.6,11.6,227.6,2396,25.9,15.86,13.94,311,2503
2020-12-19T13:35:00Z,198806,12.41,18.36,21.88,17.64,11.6,227.4,2393,25.8,15.92,13.88,311,2518
2020-12-19T13:40:00Z,198807,12.41,18.35,21.86,17.7,11.6,227.8,2398,25.76,16,13.88,311,2518
2020-12-19T13:45:00Z,198808,12.41,18.35,21.88,17.74,11.6,227.8,2398,25.82,16.04,13.88,311,2518
2020-12-19T13:50:00Z,198809,12.4,18.35,21.78,17.8,11.56,227.8,2411,25.74,16.12,13.84,311.8,2535
2020-12-19T13:55:00Z,198810,12.41,18.34,21.84,17.82,11.58,227.6,2402,25.82,16.14,13.88,312.4,2529
2020-12-19T14:00:00Z,198811,12.41,18.33,21.82,17.86,11.58,227.6,2402,25.7,16.2,13.82,312.6,2546
2020-12-19T14:05:00Z,198812,12.42,18.31,21.84,17.9,11.58,227.2,2398,25.76,16.26,13.86,313,2539
2020-12-19T14:10:00Z,198813,12.41,18.33,21.8,17.9,11.52,227,2415,25.66,16.32,13.78,313,2560
2020-12-19T14:15:00Z,198814,12.41,18.29,21.82,17.94,11.58,227,2395,25.76,16.4,13.88,313.2,2536
2020-12-19T14:20:00Z,198815,12.41,18.27,21.78,17.96,11.54,227,2408,25.74,16.44,13.86,313.2,2541
2020-12-19T14:25:00Z,198816,12.41,18.24,21.72,17.92,11.52,226.8,2412,25.7,16.48,13.82,314,2558
2020-12-19T14:30:00Z,198817,12.42,18.19,21.78,17.98,11.54,226.2,2399,25.7,16.5,13.82,314,2558
2020-12-19T14:35:00Z,198818,12.41,18.17,21.76,17.92,11.5,226,2410,25.74,16.56,13.84,314,2553
2020-12-19T14:40:00Z,198819,12.4,18.17,21.7,17.92,11.5,225.6,2406,25.66,16.6,13.8,314,2563
2020-12-19T14:45:00Z,198820,12.41,18.11,21.76,17.9,11.5,225.2,2402,25.6,16.6,13.74,314,2579
2020-12-19T14:50:00Z,198821,12.41,18.14,21.72,17.9,11.48,225,2406,25.58,16.66,13.74,314,2579
2020-12-19T14:55:00Z,198822,12.42,18.09,21.72,17.9,11.52,225,2394,25.62,16.66,13.76,314.4,2577
2020-12-19T15:00:00Z,198823,12.41,18,21.68,17.9,11.46,225,2413,25.66,16.7,13.8,314.4,2566
2020-12-19T15:05:00Z,198824,12.43,17.98,21.72,17.9,11.5,225,2400,25.62,16.7,13.76,315,2582
2020-12-19T15:10:00Z,198825,12.41,17.83,21.7,17.84,11.5,224.4,2393,25.56,16.7,13.74,314.4,2582
2020-12-19T15:15:00Z,198826,12.41,17.74,21.68,17.84,11.48,224,2395,25.6,16.7,13.74,314.4,2582
2020-12-19T15:20:00Z,198827,12.42,17.6,21.7,17.8,11.5,223.8,2387,25.56,16.74,13.74,314.6,2583
2020-12-19T15:25:00Z,198828,12.41,17.47,21.72,17.72,11.5,223,2378,25.54,16.74,13.74,314.4,2582
2020-12-19T15:30:00Z,198829,12.41,17.31,21.7,17.7,11.5,223,2378,25.54,16.74,13.74,314,2579
2020-12-19T15:35:00Z,198830,12.41,17.18,21.68,17.62,11.48,223,2384,25.52,16.74,13.7,314,2589
2020-12-19T15:40:00Z,198831,12.41,16.97,21.68,17.54,11.46,222.2,2383,25.5,16.72,13.7,314.2,2591
2020-12-19T15:45:00Z,198832,12.42,16.75,21.64,17.5,11.46,221.4,2374,25.54,16.78,13.7,314,2589
2020-12-19T15:50:00Z,198833,12.41,16.54,21.68,17.4,11.48,221,2363,25.48,16.76,13.68,314,2595
2020-12-19T15:55:00Z,198834,12.39,16.27,21.66,17.32,11.46,220.2,2361,25.52,16.7,13.7,314,2589
2020-12-19T16:00:00Z,198835,12.41,16.04,21.64,17.24,11.44,220,2365,25.48,16.7,13.68,314,2595
2020-12-19T16:05:00Z,198836,12.39,15.76,21.68,17.14,11.48,219.2,2344,25.4,16.7,13.62,313.6,2607
2020-12-19T16:10:00Z,198837,12.41,15.58,21.62,17.08,11.44,219,2355,25.42,16.62,13.62,313.2,2604
2020-12-19T16:15:00Z,198838,12.41,15.42,21.7,16.94,11.5,218.8,2334,25.34,16.64,13.58,313,2613
2020-12-19T16:20:00Z,198839,12.41,15.24,21.66,16.86,11.46,218,2337,25.38,16.6,13.6,313,2608
2020-12-19T16:25:00Z,198840,12.41,15.14,21.6,16.74,11.42,217.4,2343,25.42,16.58,13.66,312.8,2590
2020-12-19T16:30:00Z,198841,12.4,14.96,21.68,16.64,11.48,216.2,2312,25.4,16.54,13.66,312,2584
2020-12-19T16:35:00Z,198842,12.41,14.83,21.68,16.54,11.48,216,2310,25.46,16.5,13.66,311.6,2580
2020-12-19T16:40:00Z,198843,12.4,14.68,21.68,16.44,11.48,215.4,2304,25.44,16.48,13.68,311,2570
2020-12-19T16:45:00Z,198844,12.42,14.48,21.64,16.36,11.46,215.2,2308,25.34,16.42,13.58,311,2596
2020-12-19T16:50:00Z,198845,12.4,14.34,21.62,16.28,11.44,214.4,2305,25.2,16.38,13.5,311,2618
2020-12-19T16:55:00Z,198846,12.42,14.16,21.66,16.14,11.46,214,2294,25.4,16.3,13.62,310.6,2582
2020-12-19T17:00:00Z,198847,12.41,14.02,21.7,16.06,11.46,213.8,2292,25.3,16.3,13.58,310,2588
2020-12-19T17:05:00Z,198848,12.4,13.88,21.72,16,11.5,213,2272,25.3,16.24,13.56,309.4,2589
2020-12-19T17:10:00Z,198849,12.39,13.7,21.68,15.86,11.46,212.4,2277,25.36,16.18,13.6,309.2,2577
2020-12-19T17:15:00Z,198850,12.4,13.59,21.66,15.8,11.48,211.6,2263,25.18,16.14,13.48,309,2607
2020-12-19T17:20:00Z,198851,12.39,13.41,21.66,15.7,11.46,211,2262,25.2,16.08,13.5,309,2602
2020-12-19T17:25:00Z,198852,12.4,13.3,21.7,15.6,11.48,211,2256,25.3,16.02,13.58,308.4,2575
2020-12-19T17:30:00Z,198853,12.4,13.19,21.64,15.48,11.46,210.2,2254,25.24,16,13.52,307.8,2586
2020-12-19T17:35:00Z,198854,12.42,13.08,21.68,15.38,11.48,210,2246,25.2,15.96,13.5,307,2585
2020-12-19T17:40:00Z,198855,12.4,13.02,21.72,15.3,11.5,209,2229,25.18,15.86,13.5,306,2576
2020-12-19T17:45:00Z,198856,12.39,12.96,21.68,15.22,11.48,209,2235,25.26,15.82,13.56,306,2560
2020-12-19T17:50:00Z,198857,12.4,12.94,21.68,15.1,11.48,209,2235,25.18,15.8,13.5,305.4,2572
2020-12-19T17:55:00Z,198858,12.4,12.93,21.64,15,11.46,209,2241,25.12,15.7,13.46,305,2579
2020-12-19T18:00:00Z,198859,12.39,12.91,21.74,14.94,11.5,208.2,2220,25.24,15.68,13.54,305,2557
2020-12-19T18:05:00Z,198860,12.4,12.9,21.64,14.9,11.44,208,2236,25.16,15.6,13.5,304,2560
2020-12-19T18:10:00Z,198861,12.41,12.87,21.68,14.8,11.48,207.4,2218,25.2,15.54,13.5,304,2560
2020-12-19T18:15:00Z,198862,12.4,12.89,21.68,14.74,11.48,207.2,2216,25.18,15.5,13.48,304,2565
2020-12-19T18:20:00Z,198863,12.41,12.86,21.64,14.7,11.44,207,2225,25.22,15.4,13.52,302.6,2543
2020-12-19T18:25:00Z,198864,12.4,12.82,21.7,14.6,11.5,207,2208,25.12,15.38,13.46,302.4,2557
2020-12-19T18:30:00Z,198865,12.4,12.8,21.62,14.58,11.44,207,2225,25.08,15.3,13.42,302,2565
2020-12-19T18:35:00Z,198866,12.38,12.74,21.66,14.46,11.46,206.4,2213,25.12,15.3,13.48,302,2548
2020-12-19T18:40:00Z,198867,12.4,12.77,21.7,14.4,11.5,206.2,2199,25.1,15.22,13.46,302,2554
2020-12-19T18:45:00Z,198868,12.38,12.77,21.68,14.34,11.48,206,2203,25.06,15.2,13.42,301.8,2563
2020-12-19T18:50:00Z,198869,12.4,12.78,21.74,14.3,11.5,206,2197,25.12,15.12,13.46,301,2545
2020-12-19T18:55:00Z,198870,12.39,12.77,21.72,14.22,11.48,205.2,2194,25,15.1,13.36,300.2,2565
2020-12-19T19:00:00Z,198871,12.4,12.69,21.72,14.2,11.52,205,2180,25,15.04,13.4,300,2553
2020-12-19T19:05:00Z,198872,12.4,12.66,21.66,14.12,11.44,205,2204,25.02,15,13.38,300,2558
2020-12-19T19:10:00Z,198873,12.39,12.58,21.64,14.1,11.46,204.6,2194,25.08,14.98,13.42,300,2548
2020-12-19T19:15:00Z,198874,12.4,12.53,21.58,14.06,11.42,204,2199,25.04,14.9,13.4,299.6,2550
2020-12-19T19:20:00Z,198875,12.38,12.43,21.7,13.98,11.5,203.8,2174,25.02,14.88,13.38,299.2,2552
2020-12-19T19:25:00Z,198876,12.4,12.37,21.64,13.9,11.46,203.6,2183,25.02,14.82,13.36,298.6,2552
2020-12-19T19:30:00Z,198877,12.39,12.32,21.74,13.9,11.5,203.2,2167,24.9,14.8,13.32,298,2558
2020-12-19T19:35:00Z,198878,12.4,12.19,21.7,13.82,11.48,203,2171,24.94,14.76,13.36,298,2547
2020-12-19T19:40:00Z,198879,12.4,12.1,21.68,13.74,11.48,203,2171,25.02,14.7,13.4,298,2536
2020-12-19T19:45:00Z,198880,12.38,11.95,21.64,13.7,11.44,202.8,2180,25,14.7,13.38,297.4,2536
2020-12-19T19:50:00Z,198881,12.4,11.82,21.7,13.62,11.48,202.4,2164,24.9,14.62,13.32,297,2549
2020-12-19T19:55:00Z,198882,12.39,11.72,21.7,13.6,11.48,202,2160,25.04,14.6,13.4,297,2527
2020-12-19T20:00:00Z,198883,12.38,11.58,21.68,13.56,11.48,202,2160,25.06,14.54,13.4,296.8,2526
2020-12-19T20:05:00Z,198884,12.39,11.5,21.62,13.4,11.44,201.6,2167,24.9,14.5,13.32,296,2541
2020-12-19T20:10:00Z,198885,12.39,11.38,21.74,13.4,11.52,201,2138,25.02,14.46,13.38,296,2524
2020-12-19T20:15:00Z,198886,12.39,11.31,21.76,13.32,11.54,201,2132,24.98,14.4,13.36,295.6,2526
2020-12-19T20:20:00Z,198887,12.39,11.26,21.78,13.26,11.56,200.6,2123,24.88,14.36,13.32,295,2532
2020-12-19T20:25:00Z,198888,12.37,11.17,21.72,13.2,11.48,200.2,2141,24.96,14.3,13.34,294.6,2523
2020-12-19T20:30:00Z,198889,12.39,11.15,21.72,13.16,11.48,200,2139,25,14.24,13.38,294,2507
2020-12-19T20:35:00Z,198890,12.4,11.07,21.8,13.1,11.52,200,2128,24.84,14.24,13.28,294,2534
2020-12-19T20:40:00Z,198891,12.39,11.06,21.9,13,11.58,200,2111,24.86,14.18,13.3,294,2529
2020-12-19T20:45:00Z,198892,12.39,11.04,21.86,13,11.58,199.8,2108,24.98,14.14,13.36,294,2513
2020-12-19T20:50:00Z,198893,12.41,10.97,21.88,12.92,11.58,199.6,2106,24.94,14.1,13.34,294,2518
2020-12-19T20:55:00Z,198894,12.39,10.95,21.76,12.9,11.52,199.2,2119,24.94,14.06,13.36,293,2504
2020-12-19T21:00:00Z,198895,12.37,10.87,21.7,12.84,11.5,199,2122,24.88,14.02,13.32,292.2,2508
2020-12-19T21:05:00Z,198896,12.39,10.88,21.7,12.8,11.5,199,2122,24.96,13.98,13.34,292.2,2502
2020-12-19T21:10:00Z,198897,12.39,10.85,21.66,12.74,11.46,198.8,2131,24.96,13.94,13.34,292,2501
2020-12-19T21:15:00Z,198898,12.37,10.79,21.78,12.7,11.54,198.2,2103,24.98,13.9,13.38,292,2490
2020-12-19T21:20:00Z,198899,12.39,10.79,21.7,12.64,11.48,198,2118,25.12,13.84,13.48,292,2464
2020-12-19T21:25:00Z,198900,12.4,10.71,21.78,12.6,11.52,198,2106,24.96,13.82,13.36,291.8,2493
2020-12-19T21:30:00Z,198901,12.39,10.68,21.82,12.58,11.52,197.8,2104,25,13.8,13.36,291.4,2490
2020-12-19T21:35:00Z,198902,12.39,10.62,21.68,12.5,11.5,197,2101,25.04,13.76,13.38,290.6,2479
2020-12-19T21:40:00Z,198903,12.38,10.52,21.74,12.46,11.52,197,2095,24.92,13.7,13.32,290,2489
2020-12-19T21:45:00Z,198904,12.39,10.53,21.84,12.4,11.54,197,2090,25.02,13.64,13.4,290,2468
2020-12-19T21:50:00Z,198905,12.4,10.5,22.02,12.38,11.68,196.6,2048,24.94,13.62,13.32,289.6,2485
2020-12-19T21:55:00Z,198906,12.39,10.48,21.94,12.3,11.62,196.2,2061,25,13.6,13.38,289.2,2467
2020-12-19T22:00:00Z,198907,12.39,10.45,21.82,12.3,11.56,196,2074,24.94,13.52,13.34,289,2475
2020-12-19T22:05:00Z,198908,12.39,10.43,21.78,12.2,11.52,196,2085,24.84,13.5,13.3,289,2486
2020-12-19T22:10:00Z,198909,12.38,10.4,21.9,12.2,11.62,196,2058,24.9,13.44,13.3,288.8,2484
2020-12-19T22:15:00Z,198910,12.37,10.32,21.8,12.16,11.54,196,2079,24.98,13.4,13.36,288.2,2463
2020-12-19T22:20:00Z,198911,12.39,10.27,21.76,12.1,11.52,196,2085,24.9,13.38,13.3,288,2477
2020-12-19T22:25:00Z,198912,12.4,10.13,21.82,12.02,11.54,195.8,2077,24.94,13.32,13.34,288,2467
2020-12-19T22:30:00Z,198913,12.39,10.07,21.82,12.02,11.54,195.2,2071,24.8,13.3,13.26,288,2488
2020-12-19T22:35:00Z,198914,12.38,10.02,21.8,11.98,11.52,195,2074,24.9,13.28,13.34,287,2458
2020-12-19T22:40:00Z,198915,12.38,9.98,21.74,11.92,11.54,195,2069,24.88,13.2,13.32,286.6,2460
2020-12-19T22:45:00Z,198916,12.38,9.99,21.82,11.9,11.52,194.8,2072,24.84,13.2,13.3,286.4,2463
2020-12-19T22:50:00Z,198917,12.37,9.91,21.7,11.84,11.5,194.4,2073,24.86,13.16,13.3,286,2460
2020-12-19T22:55:00Z,198918,12.39,9.88,21.76,11.8,11.48,194.2,2077,24.88,13.1,13.32,286,2455
2020-12-19T23:00:00Z,198919,12.4,9.84,21.8,11.78,11.54,194,2058,24.8,13.1,13.26,286,2470
2020-12-19T23:05:00Z,198920,12.39,9.81,21.72,11.7,11.52,194,2064,24.72,13.02,13.22,286,2481
2020-12-19T23:10:00Z,198921,12.38,9.8,21.78,11.66,11.52,194,2064,24.72,13,13.22,285.4,2476
2020-12-19T23:15:00Z,198922,12.38,9.68,21.74,11.62,11.5,194,2069,24.84,13,13.28,285,2457
2020-12-19T23:20:00Z,198923,12.38,9.72,21.82,11.6,11.6,194,2042,24.82,12.94,13.26,284.6,2459
2020-12-19T23:25:00Z,198924,12.39,9.66,21.8,11.56,11.54,193.6,2054,24.8,12.9,13.28,284.2,2450
2020-12-19T23:30:00Z,198925,12.38,9.64,21.76,11.5,11.54,193.2,2049,24.8,12.9,13.26,284,2453
2020-12-19T23:35:00Z,198926,12.38,9.59,21.78,11.5,11.54,193.2,2049,24.74,12.82,13.24,284,2459
2020-12-19T23:40:00Z,198927,12.39,9.53,21.78,11.44,11.54,193,2047,24.76,12.8,13.24,283.8,2457
2020-12-19T23:45:00Z,198928,12.38,9.54,21.68,11.4,11.5,193,2058,24.72,12.78,13.22,283.2,2457
2020-12-19T23:50:00Z,198929,12.36,9.46,21.82,11.36,11.56,193,2042,24.76,12.72,13.24,283,2450
2020-12-19T23:55:00Z,198930,12.38,9.43,21.78,11.3,11.52,192.4,2047,24.78,12.7,13.24,283,2450
2020-12-20T00:00:00Z,198931,12.38,9.41,21.82,11.3,11.54,192.4,2041,24.7,12.7,13.22,282.8,2453
2020-12-20T00:05:00Z,198932,12.37,9.32,21.78,11.24,11.56,192,2032,24.7,12.62,13.2,282.4,2455
2020-12-20T00:10:00Z,198933,12.38,9.32,21.76,11.2,11.54,192,2037,24.7,12.6,13.2,282,2452
2020-12-20T00:15:00Z,198934,12.39,9.23,21.78,11.18,11.52,192,2043,24.7,12.6,13.2,282,2452
2020-12-20T00:20:00Z,198935,12.38,9.21,21.84,11.14,11.56,192,2032,24.7,12.52,13.2,282,2452
2020-12-20T00:25:00Z,198936,12.38,9.11,21.74,11.1,11.54,192,2037,24.74,12.48,13.22,281.8,2445
2020-12-20T00:30:00Z,198937,12.36,9.02,21.78,11.04,11.54,191.8,2035,24.7,12.42,13.2,281.4,2447
2020-12-20T00:35:00Z,198938,12.38,8.96,21.82,11,11.58,191.2,2018,24.7,12.4,13.2,280.4,2438
2020-12-20T00:40:00Z,198939,12.37,8.9,21.82,11,11.54,191,2026,24.72,12.38,13.22,280.4,2432
2020-12-20T00:45:00Z,198940,12.38,8.79,21.76,10.92,11.52,191,2032,24.7,12.34,13.2,280,2434
2020-12-20T00:50:00Z,198941,12.37,8.72,21.76,10.9,11.54,191,2026,24.72,12.32,13.22,280,2429
2020-12-20T00:55:00Z,198942,12.37,8.7,21.76,10.88,11.54,190.8,2024,24.72,12.3,13.22,280,2429
2020-12-20T01:00:00Z,198943,12.38,8.62,21.82,10.82,11.58,190.6,2011,24.7,12.28,13.2,280,2434
2020-12-20T01:05:00Z,198944,12.39,8.58,21.8,10.8,11.54,190.2,2017,24.68,12.2,13.2,279.8,2432
2020-12-20T01:10:00Z,198945,12.38,8.5,21.8,10.74,11.54,190,2015,24.68,12.2,13.2,279,2426
2020-12-20T01:15:00Z,198946,12.36,8.47,21.76,10.7,11.5,190,2026,24.7,12.18,13.2,278.6,2422
2020-12-20T01:20:00Z,198947,12.38,8.41,21.78,10.7,11.52,190,2021,24.7,12.12,13.2,278.2,2419
2020-12-20T01:25:00Z,198948,12.38,8.4,21.78,10.6,11.56,190,2010,24.72,12.1,13.22,278,2412
2020-12-20T01:30:00Z,198949,12.35,8.39,21.78,10.6,11.56,190,2010,24.7,12.08,13.2,278,2417
2020-12-20T01:35:00Z,198950,12.38,8.28,21.78,10.52,11.54,189.2,2007,24.7,12.02,13.2,278,2417
2020-12-20T01:40:00Z,198951,12.37,8.27,21.76,10.52,11.54,189,2005,24.7,12,13.2,278,2417
2020-12-20T01:45:00Z,198952,12.38,8.23,21.82,10.5,11.56,189.2,2002,24.68,11.98,13.2,277.8,2415
2020-12-20T01:50:00Z,198953,12.37,8.18,21.76,10.46,11.52,189,2011,24.66,11.96,13.2,277.4,2412
2020-12-20T01:55:00Z,198954,12.37,8.16,21.78,10.4,11.54,189,2005,24.7,11.9,13.2,277,2408
2020-12-20T02:00:00Z,198955,12.38,8.07,21.74,10.4,11.54,189,2005,24.68,11.9,13.2,277,2408
2020-12-20T02:05:00Z,198956,12.35,8.07,21.84,10.36,11.56,188.4,1993,24.7,11.9,13.2,277,2408
2020-12-20T02:10:00Z,198957,12.37,8.01,21.8,10.3,11.58,188.2,1986,24.68,11.82,13.2,276.6,2405
2020-12-20T02:15:00Z,198958,12.37,8.01,21.8,10.28,11.56,188,1989,24.68,11.8,13.2,275.6,2396
2020-12-20T02:20:00Z,198959,12.37,8.02,21.74,10.22,11.54,188,1994,24.68,11.74,13.2,275.6,2396
2020-12-20T02:25:00Z,198960,12.37,7.976,21.72,10.2,11.52,188,2000,24.7,11.74,13.2,275.2,2393
2020-12-20T02:30:00Z,198961,12.39,7.982,21.74,10.14,11.54,188,1994,24.68,11.66,13.2,275,2391
2020-12-20T02:35:00Z,198962,12.37,7.885,21.78,10.12,11.52,188,2000,24.66,11.62,13.2,275,2391
2020-12-20T02:40:00Z,198963,12.37,7.859,21.84,10.1,11.56,187.6,1985,24.64,11.62,13.2,275,2391
2020-12-20T02:45:00Z,198964,12.38,7.828,21.76,10.1,11.52,187.6,1995,24.68,11.6,13.2,275,2391
2020-12-20T02:50:00Z,198965,12.37,7.793,21.8,10.04,11.54,187.6,1990,24.66,11.56,13.2,275,2391
2020-12-20T02:55:00Z,198966,12.37,7.841,21.8,10,11.56,187,1978,24.68,11.58,13.2,275,2391
2020-12-20T03:00:00Z,198967,12.37,7.852,21.78,9.94,11.56,187,1978,24.62,11.5,13.2,274.6,2387
2020-12-20T03:05:00Z,198968,12.35,7.895,21.8,9.9,11.54,187,1984,24.64,11.5,13.2,274,2382
2020-12-20T03:10:00Z,198969,12.37,7.885,21.76,9.9,11.52,187,1989,24.64,11.4,13.2,273.4,2377
2020-12-20T03:15:00Z,198970,12.37,7.898,21.78,9.9,11.54,187,1984,24.7,11.4,13.2,273.2,2375
2020-12-20T03:20:00Z,198971,12.38,7.924,21.76,9.84,11.5,186.6,1990,24.66,11.38,13.2,273,2373
2020-12-20T03:25:00Z,198972,12.37,7.898,21.76,9.8,11.52,186.4,1983,24.64,11.34,13.2,273,2373
2020-12-20T03:30:00Z,198973,12.36,7.913,21.78,9.8,11.52,186,1979,24.64,11.3,13.2,273,2373
2020-12-20T03:35:00Z,198974,12.37,7.943,21.76,9.8,11.54,186,1973,24.62,11.3,13.2,273,2373
2020-12-20T03:40:00Z,198975,12.37,7.976,21.78,9.7,11.52,186,1979,24.62,11.28,13.2,273,2373
2020-12-20T03:45:00Z,198976,12.38,8.03,21.76,9.7,11.5,186,1984,24.62,11.2,13.2,273,2373
2020-12-20T03:50:00Z,198977,12.37,8,21.78,9.7,11.54,186,1973,24.64,11.2,13.2,272.2,2367
2020-12-20T03:55:00Z,198978,12.37,8.04,21.78,9.7,11.5,186,1984,24.62,11.2,13.2,272.2,2367
2020-12-20T04:00:00Z,198979,12.37,8.03,21.74,9.66,11.52,186,1979,24.64,11.14,13.2,271.6,2361
2020-12-20T04:05:00Z,198980,12.37,8.03,21.76,9.7,11.56,186,1968,24.66,11.1,13.2,271,2356
2020-12-20T04:10:00Z,198981,12.37,8.01,21.8,9.6,11.54,186,1973,24.64,11.1,13.18,271,2361
2020-12-20T04:15:00Z,198982,12.37,7.922,21.78,9.6,11.56,186,1968,24.6,11.1,13.2,271,2356
2020-12-20T04:20:00Z,198983,12.37,7.906,21.76,9.6,11.54,185.6,1969,24.64,11.08,13.18,271,2361
2020-12-20T04:25:00Z,198984,12.37,7.849,21.78,9.6,11.58,185,1952,24.64,11.02,13.16,271,2366
2020-12-20T04:30:00Z,198985,12.37,7.811,21.78,9.5,11.5,185,1973,24.64,11,13.18,270.6,2358
2020-12-20T04:35:00Z,198986,12.35,7.814,21.76,9.52,11.54,185,1963,24.62,11,13.2,270.4,2351
2020-12-20T04:40:00Z,198987,12.37,7.813,21.76,9.5,11.52,185,1968,24.64,11,13.2,270.2,2349
2020-12-20T04:45:00Z,198988,12.37,7.871,21.76,9.5,11.52,185,1968,24.62,10.96,13.2,270,2347
2020-12-20T04:50:00Z,198989,12.37,7.9,21.8,9.5,11.56,185,1957,24.64,10.9,13.2,270,2347
2020-12-20T04:55:00Z,198990,12.37,7.963,21.76,9.5,11.5,185,1973,24.6,10.9,13.18,270,2352
2020-12-20T05:00:00Z,198991,12.37,8.01,21.74,9.42,11.5,184.4,1966,24.66,10.9,13.18,270,2352
2020-12-20T05:05:00Z,198992,12.37,7.987,21.74,9.4,11.5,185,1973,24.62,10.9,13.18,270,2352
2020-12-20T05:10:00Z,198993,12.35,8,21.74,9.4,11.52,184.6,1963,24.6,10.82,13.2,270,2347
2020-12-20T05:15:00Z,198994,12.37,7.971,21.78,9.4,11.52,184.4,1961,24.66,10.8,13.18,269.6,2349
2020-12-20T05:20:00Z,198995,12.38,7.963,21.78,9.4,11.54,184.2,1954,24.62,10.8,13.2,269.6,2344
2020-12-20T05:25:00Z,198996,12.37,7.976,21.78,9.4,11.5,184.2,1964,24.6,10.8,13.2,269.4,2342
2020-12-20T05:30:00Z,198997,12.37,7.945,21.76,9.4,11.52,184.2,1959,24.6,10.8,13.16,269.2,2351
2020-12-20T05:35:00Z,198998,12.38,7.963,21.76,9.34,11.5,184,1962,24.62,10.76,13.16,268.8,2347
2020-12-20T05:40:00Z,198999,12.37,7.876,21.74,9.3,11.5,184,1962,24.6,10.72,13.2,268.8,2337
2020-12-20T05:45:00Z,199000,12.37,7.882,21.76,9.3,11.52,184,1957,24.62,10.7,13.18,268,2335
2020-12-20T05:50:00Z,199001,12.39,7.891,21.76,9.28,11.54,184,1952,24.66,10.7,13.2,268.2,2332
2020-12-20T05:55:00Z,199002,12.37,7.887,21.7,9.3,11.5,184,1962,24.62,10.66,13.16,268,2340
2020-12-20T06:00:00Z,199003,12.37,7.928,21.74,9.26,11.5,184,1962,24.6,10.68,13.18,268,2335
2020-12-20T06:05:00Z,199004,12.37,7.885,21.76,9.2,11.5,184,1962,24.62,10.64,13.18,267.8,2333
2020-12-20T06:10:00Z,199005,12.38,7.932,21.76,9.2,11.54,184,1952,24.64,10.6,13.2,268,2330
2020-12-20T06:15:00Z,199006,12.37,7.929,21.8,9.2,11.52,183.8,1955,24.6,10.6,13.18,267.8,2333
2020-12-20T06:20:00Z,199007,12.36,7.93,21.76,9.2,11.54,183.6,1948,24.6,10.58,13.18,267.8,2333
2020-12-20T06:25:00Z,199008,12.36,7.951,21.76,9.12,11.54,183.4,1946,24.6,10.52,13.14,267,2337
2020-12-20T06:30:00Z,199009,12.37,7.927,21.68,9.14,11.48,183.8,1965,24.6,10.56,13.16,267.2,2333
2020-12-20T06:35:00Z,199010,12.38,7.941,21.78,9.14,11.52,183.6,1953,24.64,10.54,13.2,267,2321
2020-12-20T06:40:00Z,199011,12.37,7.895,21.78,9.14,11.56,183,1936,24.64,10.54,13.18,267,2326
2020-12-20T06:45:00Z,199012,12.34,7.886,21.76,9.12,11.52,183,1947,24.62,10.5,13.18,267,2326
2020-12-20T06:50:00Z,199013,12.37,7.885,21.76,9.12,11.5,183,1952,24.6,10.5,13.2,267,2321
2020-12-20T06:55:00Z,199014,12.36,7.875,21.76,9.1,11.5,183,1952,24.6,10.48,13.16,266.8,2330
2020-12-20T07:00:00Z,199015,12.36,7.92,21.7,9.1,11.5,183,1952,24.62,10.44,13.18,267,2326
2020-12-20T07:05:00Z,199016,12.37,7.926,21.72,9.1,11.5,183,1952,24.6,10.46,13.16,266.4,2326
2020-12-20T07:10:00Z,199017,12.34,8.01,21.78,9.1,11.52,183,1947,24.6,10.44,13.14,266,2328
2020-12-20T07:15:00Z,199018,12.37,8.03,21.74,9.1,11.52,183,1947,24.62,10.4,13.16,266.2,2325
2020-12-20T07:20:00Z,199019,12.36,8.09,21.78,9.1,11.56,183,1936,24.62,10.4,13.18,266,2318
2020-12-20T07:25:00Z,199020,12.37,8.22,21.76,9.1,11.52,183.6,1953,24.62,10.4,13.18,266,2318
2020-12-20T07:30:00Z,199021,12.37,8.32,21.72,9.1,11.5,183.6,1958,24.62,10.4,13.16,266,2323
2020-12-20T07:35:00Z,199022,12.36,8.5,21.78,9.1,11.54,183.6,1948,24.62,10.36,13.2,266,2313
2020-12-20T07:40:00Z,199023,12.37,8.61,21.76,9.1,11.52,184,1957,24.62,10.36,13.16,266,2323
2020-12-20T07:45:00Z,199024,12.36,8.8,21.82,9.1,11.54,184,1952,24.6,10.38,13.14,266,2328
2020-12-20T07:50:00Z,199025,12.34,8.93,21.74,9.12,11.52,184,1957,24.6,10.38,13.16,266,2323
2020-12-20T07:55:00Z,199026,12.37,9.13,21.74,9.18,11.5,184.2,1964,24.6,10.36,13.2,266,2313
2020-12-20T08:00:00Z,199027,12.38,9.27,21.76,9.2,11.54,184.6,1958,24.6,10.34,13.12,266,2333
2020-12-20T08:05:00Z,199028,12.37,9.47,21.76,9.26,11.5,185,1973,24.62,10.4,13.16,266,2323
2020-12-20T08:10:00Z,199029,12.36,9.67,21.8,9.3,11.54,185.4,1967,24.6,10.34,13.14,265.8,2326
2020-12-20T08:15:00Z,199030,12.35,9.83,21.78,9.4,11.52,186,1979,24.6,10.38,13.2,266,2313
2020-12-20T08:20:00Z,199031,12.37,10.05,21.78,9.44,11.54,186.6,1980,24.6,10.38,13.18,266,2318
2020-12-20T08:25:00Z,199032,12.36,10.2,21.78,9.5,11.52,187.2,1991,24.62,10.34,13.16,266,2323
2020-12-20T08:30:00Z,199033,12.37,10.45,21.78,9.6,11.54,188,1994,24.6,10.38,13.16,266,2323
2020-12-20T08:35:00Z,199034,12.36,10.66,21.74,9.68,11.52,188.2,2002,24.6,10.38,13.12,266,2333
2020-12-20T08:40:00Z,199035,12.37,10.87,21.76,9.76,11.52,188.8,2008,24.6,10.4,13.16,266.2,2325
2020-12-20T08:45:00Z,199036,12.37,11.11,21.78,9.88,11.54,189.6,2011,24.58,10.42,13.14,266.2,2330
2020-12-20T08:50:00Z,199037,12.38,11.27,21.7,10.02,11.48,190,2032,24.64,10.42,13.16,266.2,2325
2020-12-20T08:55:00Z,199038,12.37,11.54,21.76,10.16,11.54,191,2026,24.6,10.46,13.2,266.8,2319
2020-12-20T09:00:00Z,199039,12.35,11.69,21.74,10.28,11.52,191.8,2040,24.6,10.5,13.18,267,2326
2020-12-20T09:05:00Z,199040,12.37,11.94,21.74,10.38,11.5,192.2,2050,24.6,10.52,13.14,267.2,2338
2020-12-20T09:10:00Z,199041,12.37,12.16,21.8,10.54,11.56,193,2042,24.6,10.58,13.18,267.4,2330
2020-12-20T09:15:00Z,199042,12.36,12.33,21.76,10.64,11.52,194,2064,24.58,10.64,13.14,267.8,2344
2020-12-20T09:20:00Z,199043,12.37,12.58,21.8,10.84,11.56,194.4,2057,24.6,10.68,13.16,268,2340
2020-12-20T09:25:00Z,199044,12.36,12.76,21.78,10.98,11.5,195.2,2082,24.6,10.74,13.12,268.8,2357
2020-12-20T09:30:00Z,199045,12.37,12.98,21.76,11.14,11.52,196,2085,24.6,10.82,13.18,269.4,2347
2020-12-20T09:35:00Z,199046,12.35,13.17,21.78,11.26,11.54,196.6,2086,24.58,10.88,13.16,270,2357
2020-12-20T09:40:00Z,199047,12.37,13.36,21.7,11.44,11.5,197,2101,24.6,10.94,13.16,270,2357
2020-12-20T09:45:00Z,199048,12.37,13.62,21.7,11.6,11.5,198.2,2114,24.6,11.02,13.14,270,2363
2020-12-20T09:50:00Z,199049,12.37,13.82,21.72,11.76,11.48,199.2,2130,24.62,11.1,13.14,270.8,2370
2020-12-20T09:55:00Z,199050,12.37,14.1,21.72,11.96,11.5,200,2133,24.6,11.18,13.14,271,2372
2020-12-20T10:00:00Z,199051,12.38,14.35,21.76,12.08,11.5,200.6,2140,24.58,11.26,13.14,272,2381
2020-12-20T10:05:00Z,199052,12.37,14.63,21.62,12.26,11.44,201.6,2167,24.58,11.32,13.14,272.6,2386
2020-12-20T10:10:00Z,199053,12.37,14.92,21.68,12.44,11.46,202.6,2172,24.58,11.42,13.12,273,2395
2020-12-20T10:15:00Z,199054,12.39,15.12,21.74,12.64,11.52,203,2160,24.58,11.54,13.14,273.4,2392
2020-12-20T10:20:00Z,199055,12.37,15.38,21.86,12.84,11.56,203.8,2157,24.6,11.62,13.12,274.2,2405
2020-12-20T10:25:00Z,199056,12.35,15.52,21.66,13.02,11.48,204.4,2186,24.58,11.72,13.12,275,2412
2020-12-20T10:30:00Z,199057,12.38,15.72,21.48,13.18,11.38,205.4,2226,24.6,11.84,13.14,275.2,2408
2020-12-20T10:35:00Z,199058,12.38,15.94,21.68,13.38,11.48,206,2203,24.6,11.9,13.1,276.2,2428
2020-12-20T10:40:00Z,199059,12.37,16.11,21.72,13.58,11.52,207,2202,24.56,12,13.14,277,2424
2020-12-20T10:45:00Z,199060,12.38,16.28,21.6,13.8,11.42,207.2,2234,24.6,12.16,13.14,278,2433
2020-12-20T10:50:00Z,199061,12.38,16.42,21.56,13.98,11.42,208.2,2244,24.62,12.24,13.16,278,2427
2020-12-20T10:55:00Z,199062,12.38,16.61,21.56,14.16,11.4,209,2259,24.6,12.36,13.1,278.6,2448
2020-12-20T11:00:00Z,199063,12.38,16.82,21.58,14.32,11.42,209.2,2255,24.58,12.46,13.14,279.8,2448
2020-12-20T11:05:00Z,199064,12.38,16.99,21.5,14.54,11.38,210.2,2278,24.6,12.62,13.16,280,2445
2020-12-20T11:10:00Z,199065,12.38,17.16,21.44,14.7,11.36,210.8,2291,24.6,12.72,13.14,281.2,2461
2020-12-20T11:15:00Z,199066,12.38,17.27,21.56,14.88,11.38,211,2287,24.6,12.84,13.12,282,2474
2020-12-20T11:20:00Z,199067,12.38,17.4,21.46,15.04,11.38,211.6,2293,24.6,12.94,13.14,282.8,2475
2020-12-20T11:25:00Z,199068,12.37,17.52,21.44,15.22,11.34,212.8,2319,24.56,13.06,13.14,283.4,2480
2020-12-20T11:30:00Z,199069,12.38,17.65,21.4,15.36,11.32,213.2,2330,24.6,13.16,13.1,284,2496
2020-12-20T11:35:00Z,199070,12.39,17.79,21.34,15.54,11.3,214,2345,24.58,13.28,13.1,285,2505
2020-12-20T11:40:00Z,199071,12.36,17.89,21.34,15.68,11.3,214,2345,24.62,13.42,13.14,286,2503
2020-12-20T11:45:00Z,199072,12.39,18.11,21.34,15.86,11.3,215,2356,24.56,13.56,13.1,286,2514
2020-12-20T11:50:00Z,199073,12.37,18.25,21.3,16.02,11.28,215.4,2367,24.6,13.7,13.1,287.2,2525
2020-12-20T11:55:00Z,199074,12.39,18.39,21.36,16.14,11.32,216,2361,24.6,13.8,13.14,288.2,2522
2020-12-20T12:00:00Z,199075,12.39,18.45,21.28,16.3,11.28,216,2374,24.62,13.92,13.18,288.8,2517
2020-12-20T12:05:00Z,199076,12.39,18.58,21.3,16.46,11.28,216.2,2376,24.6,14.04,13.14,289.2,2531
2020-12-20T12:10:00Z,199077,12.39,18.67,21.26,16.62,11.26,216.8,2389,24.58,14.14,13.14,290,2538
2020-12-20T12:15:00Z,199078,12.4,18.7,21.24,16.74,11.24,217.4,2402,24.62,14.24,13.14,290.6,2543
2020-12-20T12:20:00Z,199079,12.39,18.84,21.2,16.86,11.2,218,2422,24.58,14.38,13.16,292,2550
2020-12-20T12:25:00Z,199080,12.39,18.9,21.2,17,11.2,218,2422,24.58,14.48,13.12,292,2561
2020-12-20T12:30:00Z,199081,12.39,19.01,21.22,17.1,11.22,218.6,2422,24.62,14.62,13.16,292.4,2553
2020-12-20T12:35:00Z,199082,12.39,19.08,21.18,17.2,11.2,219,2433,24.58,14.68,13.12,294,2578
2020-12-20T12:40:00Z,199083,12.39,19.06,21.14,17.32,11.18,219,2440,24.6,14.82,13.18,294,2562
2020-12-20T12:45:00Z,199084,12.39,19.24,21.12,17.42,11.18,219,2440,24.58,14.92,13.14,294.2,2575
2020-12-20T12:50:00Z,199085,12.37,19.3,21.12,17.5,11.18,219,2440,24.56,15.02,13.12,295,2587
2020-12-20T12:55:00Z,199086,12.39,19.38,21.12,17.6,11.2,219,2433,24.56,15.1,13.12,295.8,2594
2020-12-20T13:00:00Z,199087,12.39,19.45,21.06,17.7,11.16,219,2447,24.44,15.18,13.08,296.2,2609
2020-12-20T13:05:00Z,199088,12.39,19.49,21.12,17.78,11.18,219.4,2444,24.6,15.3,13.12,296.8,2603
2020-12-20T13:10:00Z,199089,12.4,19.54,21.1,17.84,11.18,219.4,2444,24.52,15.38,13.14,297.4,2602
2020-12-20T13:15:00Z,199090,12.41,19.56,21,17.92,11.1,220,2478,24.56,15.46,13.14,298,2608
2020-12-20T13:20:00Z,199091,12.4,19.64,21.1,17.98,11.18,219.6,2446,24.56,15.56,13.12,298,2613
2020-12-20T13:25:00Z,199092,12.39,19.66,21.08,18.06,11.16,220,2458,24.48,15.62,13.1,298.6,2624
2020-12-20T13:30:00Z,199093,12.41,19.65,21.06,18.1,11.14,219.6,2460,24.58,15.7,13.12,299.6,2628
2020-12-20T13:35:00Z,199094,12.4,19.66,20.92,18.12,11.08,216.8,2449,24.58,15.8,13.12,300,2631
2020-12-20T13:40:00Z,199095,12.4,19.65,20.9,18.18,11.06,215.8,2445,24.56,15.86,13.12,300,2631
2020-12-20T13:45:00Z,199096,12.4,19.63,20.9,18.2,11.04,215.8,2452,24.56,15.92,13.1,300,2637
2020-12-20T13:50:00Z,199097,12.4,19.61,20.9,18.22,11.02,215.4,2454,24.56,16,13.14,300.6,2631
2020-12-20T13:55:00Z,199098,12.38,19.56,20.88,18.26,11.04,215,2443,24.52,16.04,13.1,300.8,2644
2020-12-20T14:00:00Z,199099,12.4,19.55,20.88,18.28,11.06,215,2436,24.54,16.12,13.1,301.2,2648
2020-12-20T14:05:00Z,199100,12.41,19.52,20.86,18.3,11.02,214.8,2448,24.54,16.18,13.1,302,2654
2020-12-20T14:10:00Z,199101,12.4,19.48,20.9,18.3,11.1,214.2,2413,24.44,16.22,13.1,302,2654
2020-12-20T14:15:00Z,199102,12.4,19.42,20.82,18.3,11,214,2445,24.5,16.26,13.1,302,2654
2020-12-20T14:20:00Z,199103,12.39,19.35,20.84,18.26,11,214,2445,24.52,16.3,13.1,302,2654
2020-12-20T14:25:00Z,199104,12.4,19.31,20.74,18.22,10.98,213.8,2450,24.52,16.38,13.1,302,2654
2020-12-20T14:30:00Z,199105,12.38,19.23,20.7,18.2,10.98,213,2441,24.5,16.4,13.1,302,2654
2020-12-20T14:35:00Z,199106,12.4,19.13,20.72,18.18,10.98,212.8,2439,24.52,16.44,13.1,302,2654
2020-12-20T14:40:00Z,199107,12.4,19.04,20.72,18.12,11,211.8,2420,24.5,16.46,13.1,302.4,2658
2020-12-20T14:45:00Z,199108,12.38,18.95,20.72,18.1,10.96,211,2425,24.5,16.48,13.1,302,2654
2020-12-20T14:50:00Z,199109,12.4,18.86,20.66,18.02,10.94,211,2432,24.46,16.5,13.08,302,2660
2020-12-20T14:55:00Z,199110,12.38,18.76,20.62,17.98,10.9,210.8,2444,24.48,16.5,13.08,302.2,2662
2020-12-20T15:00:00Z,199111,12.4,18.65,20.64,17.92,10.94,210,2420,24.48,16.54,13.1,302,2654
2020-12-20T15:05:00Z,199112,12.4,18.55,20.6,17.84,10.88,209.6,2437,24.44,16.54,13.08,302,2660
2020-12-20T15:10:00Z,199113,12.4,18.43,20.6,17.8,10.9,209,2423,24.46,16.58,13.1,302,2654
2020-12-20T15:15:00Z,199114,12.4,18.3,20.62,17.7,10.88,209,2430,24.42,16.56,13.08,302,2660
2020-12-20T15:20:00Z,199115,12.39,18.13,20.54,17.6,10.88,208.2,2421,24.4,16.52,13.08,302,2660
2020-12-20T15:25:00Z,199116,12.4,18.04,20.54,17.54,10.92,207.8,2402,24.42,16.5,13.1,302,2654
2020-12-20T15:30:00Z,199117,12.4,17.79,20.58,17.48,10.88,207,2407,24.42,16.5,13.1,302,2654
2020-12-20T15:35:00Z,199118,12.4,17.71,20.54,17.4,10.88,206.8,2405,24.4,16.5,13.06,302,2666
2020-12-20T15:40:00Z,199119,12.4,17.47,20.52,17.3,10.88,206,2395,24.4,16.5,13.06,302,2666
2020-12-20T15:45:00Z,199120,12.39,17.25,20.54,17.18,10.88,205.8,2393,24.4,16.46,13.06,301.2,2659
2020-12-20T15:50:00Z,199121,12.4,17.05,20.5,17.06,10.86,204.6,2386,24.42,16.42,13.06,300.6,2654
2020-12-20T15:55:00Z,199122,12.4,16.84,20.48,16.98,10.84,203.8,2384,24.42,16.4,13.06,300.2,2650
2020-12-20T16:00:00Z,199123,12.39,16.63,20.52,16.86,10.84,203,2374,24.4,16.4,13.06,300,2649
2020-12-20T16:05:00Z,199124,12.4,16.43,20.5,16.76,10.86,202.8,2365,24.38,16.32,13.04,300,2654
2020-12-20T16:10:00Z,199125,12.38,16.21,20.46,16.62,10.82,202,2369,24.38,16.3,13.06,300,2649
2020-12-20T16:15:00Z,199126,12.4,16.04,20.48,16.54,10.86,201.4,2348,24.36,16.3,13.02,300,2660
2020-12-20T16:20:00Z,199127,12.4,15.83,20.46,16.42,10.82,200.8,2355,24.38,16.2,13.02,299,2651
2020-12-20T16:25:00Z,199128,12.4,15.66,20.48,16.28,10.8,200.2,2354,24.34,16.18,13,298.6,2654
2020-12-20T16:30:00Z,199129,12.4,15.48,20.48,16.2,10.82,200,2345,24.36,16.12,13,298,2648
2020-12-20T16:35:00Z,199130,12.4,15.29,20.48,16.1,10.82,199,2334,24.34,16.08,13,298,2648
2020-12-20T16:40:00Z,199131,12.4,15.15,20.46,16,10.8,198.2,2331,24.34,16.04,13.02,297.4,2637
2020-12-20T16:45:00Z,199132,12.4,14.97,20.42,15.94,10.82,198.4,2327,24.34,16,12.98,297,2646
2020-12-20T16:50:00Z,199133,12.38,14.74,20.42,15.82,10.8,197.6,2324,24.32,15.94,13.02,296.8,2632
2020-12-20T16:55:00Z,199134,12.39,14.61,20.42,15.74,10.8,197,2317,24.32,15.9,13,296,2631
2020-12-20T17:00:00Z,199135,12.4,14.4,20.44,15.64,10.8,196.2,2307,24.32,15.84,13,296,2631
2020-12-20T17:05:00Z,199136,12.39,14.26,20.42,15.52,10.8,196,2305,24.26,15.78,12.96,295.4,2637
2020-12-20T17:10:00Z,199137,12.39,14.1,20.42,15.42,10.8,196,2305,24.3,15.76,13,294.8,2620
2020-12-20T17:15:00Z,199138,12.39,13.97,20.44,15.34,10.82,195.2,2289,24.32,15.7,12.98,294,2619
2020-12-20T17:20:00Z,199139,12.39,13.89,20.42,15.24,10.8,195,2294,24.28,15.62,12.92,294,2636
2020-12-20T17:25:00Z,199140,12.41,13.76,20.4,15.16,10.78,194.4,2294,24.3,15.6,12.96,294,2625
2020-12-20T17:30:00Z,199141,12.39,13.7,20.42,15.06,10.8,194,2282,24.36,15.52,13,293.4,2608
2020-12-20T17:35:00Z,199142,12.4,13.61,20.46,15,10.82,194,2275,24.34,15.5,12.96,292.8,2614
2020-12-20T17:40:00Z,199143,12.39,13.54,20.42,14.9,10.8,193.8,2280,24.28,15.4,12.94,292,2612
2020-12-20T17:45:00Z,199144,12.39,13.49,20.44,14.82,10.8,193.4,2275,24.24,15.4,12.92,292,2618
2020-12-20T17:50:00Z,199145,12.39,13.36,20.4,14.76,10.8,193,2270,24.3,15.3,12.94,292,2612
2020-12-20T17:55:00Z,199146,12.39,13.27,20.42,14.7,10.8,192.4,2263,24.22,15.28,12.92,291.4,2613
2020-12-20T18:00:00Z,199147,12.37,13.17,20.4,14.6,10.8,192,2258,24.3,15.2,12.94,290.8,2602
2020-12-20T18:05:00Z,199148,12.39,13.07,20.46,14.52,10.8,192,2258,24.32,15.2,13,290,2577
2020-12-20T18:10:00Z,199149,12.39,13.01,20.42,14.44,10.8,192,2258,24.26,15.1,12.94,290,2594
2020-12-20T18:15:00Z,199150,12.4,12.91,20.44,14.38,10.8,191.4,2251,24.24,15.08,12.9,289.6,2602
2020-12-20T18:20:00Z,199151,12.39,12.9,20.44,14.32,10.84,191.2,2236,24.24,15,12.9,289,2597
2020-12-20T18:25:00Z,199152,12.38,12.82,20.42,14.22,10.8,191,2247,24.26,14.98,12.9,289,2597
2020-12-20T18:30:00Z,199153,12.39,12.74,20.42,14.2,10.8,190.6,2242,24.22,14.92,12.92,288.4,2586
2020-12-20T18:35:00Z,199154,12.39,12.67,20.44,14.1,10.8,190,2235,24.18,14.9,12.86,288,2600
2020-12-20T18:40:00Z,199155,12.39,12.53,20.46,14.04,10.8,190,2235,24.22,14.8,12.92,288,2582
2020-12-20T18:45:00Z,199156,12.39,12.46,20.48,13.96,10.86,190,2215,24.18,14.8,12.9,287.4,2583
2020-12-20T18:50:00Z,199157,12.36,12.35,20.44,13.9,10.78,189.6,2237,24.18,14.72,12.92,286.6,2570
2020-12-20T18:55:00Z,199158,12.39,12.23,20.44,13.8,10.82,189.4,2221,24.16,14.7,12.88,286,2576
2020-12-20T19:00:00Z,199159,12.39,12.15,20.48,13.8,10.84,189,2210,24.16,14.64,12.86,286,2582
2020-12-20T19:05:00Z,199160,12.39,12.02,20.46,13.7,10.82,188.8,2214,24.18,14.6,12.86,286,2582
2020-12-20T19:10:00Z,199161,12.38,11.98,20.42,13.62,10.82,188,2205,24.28,14.54,12.9,285.2,2563
2020-12-20T19:15:00Z,199162,12.4,11.87,20.46,13.58,10.84,188,2198,24.26,14.5,12.94,284.6,2546
2020-12-20T19:20:00Z,199163,12.38,11.81,20.4,13.46,10.8,188,2211,24.16,14.46,12.9,284.4,2556
2020-12-20T19:25:00Z,199164,12.38,11.71,20.44,13.4,10.82,188,2205,24.24,14.4,12.9,284,2552
2020-12-20T19:30:00Z,199165,12.38,11.61,20.48,13.32,10.8,187.6,2207,24.2,14.34,12.9,284,2552
2020-12-20T19:35:00Z,199166,12.38,11.59,20.44,13.3,10.8,187,2200,24.22,14.3,12.88,283.2,2551
2020-12-20T19:40:00Z,199167,12.38,11.54,20.4,13.2,10.8,187,2200,24.22,14.24,12.92,283,2537
2020-12-20T19:45:00Z,199168,12.38,11.55,20.48,13.14,10.84,186.8,2185,24.2,14.18,12.88,283,2549
2020-12-20T19:50:00Z,199169,12.39,11.49,20.5,13.1,10.82,186.4,2186,24.2,14.14,12.88,282.4,2543
2020-12-20T19:55:00Z,199170,12.38,11.47,20.5,13.06,10.84,186,2175,24.12,14.1,12.86,282,2546
2020-12-20T20:00:00Z,199171,12.38,11.45,20.44,13,10.82,186,2182,24.14,14.06,12.9,282,2534
2020-12-20T20:05:00Z,199172,12.39,11.34,20.48,12.92,10.84,186,2175,24.26,14.02,12.9,281.2,2527
2020-12-20T20:10:00Z,199173,12.38,11.35,20.46,12.88,10.84,185,2163,24.16,13.92,12.88,281,2531
2020-12-20T20:15:00Z,199174,12.37,11.27,20.5,12.8,10.84,185,2163,24.12,13.94,12.88,280.2,2524
2020-12-20T20:20:00Z,199175,12.38,11.26,20.52,12.78,10.88,185,2151,24.22,13.86,12.92,280,2511
2020-12-20T20:25:00Z,199176,12.38,11.24,20.58,12.7,10.9,184.4,2138,24.16,13.8,12.88,280,2522
2020-12-20T20:30:00Z,199177,12.36,11.14,20.5,12.68,10.84,184.2,2154,24.22,13.76,12.92,279.8,2509
2020-12-20T20:35:00Z,199178,12.38,11.12,20.54,12.6,10.86,184,2145,24.1,13.76,12.88,279.4,2517
2020-12-20T20:40:00Z,199179,12.38,11.01,20.58,12.58,10.86,184,2145,24.08,13.7,12.86,279,2519
2020-12-20T20:45:00Z,199180,12.38,11.04,20.46,12.5,10.84,184,2152,24.2,13.68,12.9,278,2498
2020-12-20T20:50:00Z,199181,12.38,10.96,20.5,12.44,10.88,183.2,2130,24.24,13.62,12.92,278,2493
2020-12-20T20:55:00Z,199182,12.37,10.95,20.46,12.4,10.84,183,2140,24.2,13.58,12.94,278,2487
2020-12-20T21:00:00Z,199183,12.38,10.95,20.5,12.38,10.82,183,2146,24.26,13.56,12.92,278,2493
2020-12-20T21:05:00Z,199184,12.36,10.88,20.48,12.3,10.84,183,2140,24.26,13.48,12.96,277.8,2480
2020-12-20T21:10:00Z,199185,12.38,10.9,20.4,12.3,10.8,183,2152,24.08,13.4,12.84,277.4,2510
2020-12-20T21:15:00Z,199186,12.37,10.84,20.56,12.24,10.9,183,2121,24.18,13.4,12.88,277,2495
2020-12-20T21:20:00Z,199187,12.38,10.79,20.5,12.18,10.86,183,2133,24.16,13.32,12.88,277,2495
2020-12-20T21:25:00Z,199188,12.37,10.74,20.48,12.16,10.82,182.2,2137,24.24,13.3,12.94,276.8,2476
2020-12-20T21:30:00Z,199189,12.37,10.67,20.54,12.1,10.88,182,2116,24.24,13.28,12.92,276,2475
2020-12-20T21:35:00Z,199190,12.38,10.7,20.8,12.1,11,182,2080,24.18,13.2,12.9,275,2471
2020-12-20T21:40:00Z,199191,12.35,10.61,20.62,12.02,10.92,182,2104,24.1,13.2,12.86,275,2483
2020-12-20T21:45:00Z,199192,12.38,10.58,20.9,11.98,11.08,181.4,2050,24.22,13.16,12.9,275,2471
2020-12-20T21:50:00Z,199193,12.37,10.55,20.6,11.92,10.94,181.2,2088,24.14,13.1,12.86,275,2483
2020-12-20T21:55:00Z,199194,12.36,10.47,20.58,11.9,10.88,181,2104,24.24,13.1,12.92,275,2466
2020-12-20T22:00:00Z,199195,12.37,10.49,20.6,11.84,10.88,181,2104,24.18,13.02,12.88,274.2,2469
2020-12-20T22:05:00Z,199196,12.35,10.42,20.52,11.8,10.88,181,2104,24.08,13,12.86,274,2473
2020-12-20T22:10:00Z,199197,12.37,10.37,20.54,11.74,10.88,180.8,2102,24.16,13,12.86,273.6,2470
2020-12-20T22:15:00Z,199198,12.37,10.31,20.46,11.7,10.84,181,2117,24.18,12.92,12.88,273,2459
2020-12-20T22:20:00Z,199199,12.39,10.28,20.48,11.68,10.84,180.6,2112,24.1,12.9,12.86,273,2464
2020-12-20T22:25:00Z,199200,12.37,10.26,20.52,11.64,10.86,180.8,2108,24.14,12.9,12.86,273,2464
2020-12-20T22:30:00Z,199201,12.37,10.13,20.58,11.6,10.9,180.2,2089,24.08,12.8,12.86,273,2464
2020-12-20T22:35:00Z,199202,12.37,10.09,20.54,11.52,10.88,180,2092,24.16,12.8,12.9,273,2453
2020-12-20T22:40:00Z,199203,12.37,10.03,20.56,11.5,10.9,180,2086,24.1,12.76,12.88,272.8,2457
2020-12-20T22:45:00Z,199204,12.37,9.99,20.5,11.46,10.88,179.6,2088,24.2,12.7,12.9,272,2444
2020-12-20T22:50:00Z,199205,12.37,9.98,20.6,11.42,10.9,179.6,2082,24.12,12.7,12.86,271.8,2453
2020-12-20T22:55:00Z,199206,12.35,9.89,20.56,11.4,10.9,179.4,2079,24.08,12.68,12.84,271,2452
2020-12-20T23:00:00Z,199207,12.37,9.91,20.52,11.3,10.88,179,2081,24.2,12.6,12.92,271,2430
2020-12-20T23:05:00Z,199208,12.39,9.85,20.5,11.3,10.86,179,2087,24.2,12.6,12.88,271,2441
2020-12-20T23:10:00Z,199209,12.37,9.85,20.56,11.2,10.86,179,2087,24.18,12.54,12.9,270.6,2431
2020-12-20T23:15:00Z,199210,12.37,9.85,20.54,11.2,10.86,179,2087,24.12,12.5,12.86,270.2,2439
2020-12-20T23:20:00Z,199211,12.38,9.78,20.5,11.2,10.88,179,2081,24.1,12.48,12.84,270,2443
2020-12-20T23:25:00Z,199212,12.37,9.81,20.6,11.14,10.9,179,2075,24.14,12.4,12.88,270,2432
2020-12-20T23:30:00Z,199213,12.37,9.78,20.56,11.1,10.86,178.6,2082,24.12,12.4,12.84,270,2443
2020-12-20T23:35:00Z,199214,12.37,9.77,20.58,11.08,10.88,178.6,2076,24.08,12.36,12.88,269.8,2430
2020-12-20T23:40:00Z,199215,12.37,9.76,20.58,11,10.9,178.2,2065,24.12,12.32,12.88,270,2432
2020-12-20T23:45:00Z,199216,12.37,9.71,20.52,11,10.86,178.2,2078,24.12,12.3,12.86,269.2,2430
2020-12-20T23:50:00Z,199217,12.37,9.71,20.58,11,10.9,178,2063,24.1,12.28,12.86,268.8,2426
2020-12-20T23:55:00Z,199218,12.36,9.65,20.6,10.94,10.9,178,2063,24.06,12.2,12.84,268.6,2430
2020-12-21T00:00:00Z,199219,12.37,9.64,20.56,10.9,10.9,178,2063,24.12,12.2,12.88,268,2414
2020-12-21T00:05:00Z,199220,12.37,9.63,20.54,10.9,10.88,177.8,2067,24.12,12.16,12.84,268,2425
2020-12-21T00:10:00Z,199221,12.36,9.56,20.56,10.86,10.88,177.6,2065,24.1,12.16,12.84,268,2425
2020-12-21T00:15:00Z,199222,12.37,9.56,20.58,10.8,10.9,177.2,2054,24.08,12.1,12.84,267.6,2421
2020-12-21T00:20:00Z,199223,12.38,9.49,20.62,10.8,10.9,177,2052,24.14,12.06,12.86,267,2411
2020-12-21T00:25:00Z,199224,12.37,9.46,20.5,10.76,10.9,177,2052,24.08,12.02,12.88,267,2405
2020-12-21T00:30:00Z,199225,12.37,9.42,20.54,10.7,10.86,177,2064,24.1,12.02,12.88,267,2405
2020-12-21T00:35:00Z,199226,12.35,9.35,20.58,10.7,10.9,177,2052,24.1,12,12.84,266.8,2414
2020-12-21T00:40:00Z,199227,12.37,9.34,20.52,10.68,10.84,177,2070,24.1,11.94,12.84,266.2,2409
2020-12-21T00:45:00Z,199228,12.38,9.27,20.58,10.62,10.9,177,2052,24.1,11.96,12.82,266,2413
2020-12-21T00:50:00Z,199229,12.37,9.21,20.54,10.58,10.86,177,2064,24.08,11.9,12.84,266,2407
2020-12-21T00:55:00Z,199230,12.36,9.17,20.58,10.52,10.88,176.6,2053,24.12,11.9,12.84,266,2407
2020-12-21T01:00:00Z,199231,12.36,9.08,20.54,10.5,10.88,176,2046,24.1,11.8,12.86,266,2402
2020-12-21T01:05:00Z,199232,12.37,9.08,20.56,10.48,10.88,176,2046,24.04,11.82,12.84,265.4,2402
2020-12-21T01:10:00Z,199233,12.35,9,20.58,10.44,10.9,176,2040,24.1,11.8,12.82,264.8,2402
2020-12-21T01:15:00Z,199234,12.37,8.97,20.56,10.42,10.88,176,2046,24.06,11.76,12.84,264.8,2396
2020-12-21T01:20:00Z,199235,12.36,8.94,20.54,10.38,10.88,176,2046,24.06,11.72,12.82,264.4,2398
2020-12-21T01:25:00Z,199236,12.34,8.85,20.56,10.34,10.9,175.8,2038,24.14,11.7,12.84,264,2389
2020-12-21T01:30:00Z,199237,12.36,8.85,20.64,10.3,10.9,175.6,2035,24.12,11.64,12.86,264,2384
2020-12-21T01:35:00Z,199238,12.36,8.79,20.52,10.3,10.88,175,2034,24.08,11.64,12.84,264,2389
2020-12-21T01:40:00Z,199239,12.36,8.75,20.52,10.28,10.86,175,2040,24.06,11.62,12.82,264,2395
2020-12-21T01:45:00Z,199240,12.34,8.72,20.58,10.22,10.9,175,2028,24.06,11.6,12.84,263.8,2387
2020-12-21T01:50:00Z,199241,12.36,8.68,20.6,10.18,10.9,175,2028,24.04,11.56,12.82,264,2395
2020-12-21T01:55:00Z,199242,12.36,8.66,20.58,10.2,10.92,175,2022,24.02,11.52,12.82,263.6,2391
2020-12-21T02:00:00Z,199243,12.36,8.63,20.58,10.1,10.9,175,2028,24.08,11.5,12.82,263,2385
2020-12-21T02:05:00Z,199244,12.36,8.57,20.54,10.1,10.9,175,2028,24.1,11.5,12.82,263,2385
2020-12-21T02:10:00Z,199245,12.34,8.53,20.58,10.08,10.9,175,2028,24.1,11.44,12.86,263,2374
2020-12-21T02:15:00Z,199246,12.36,8.49,20.58,10.02,10.88,174.8,2032,24.08,11.4,12.86,263,2374
2020-12-21T02:20:00Z,199247,12.36,8.45,20.56,9.98,10.9,174.4,2021,24.08,11.4,12.84,262.4,2374
2020-12-21T02:25:00Z,199248,12.34,8.43,20.62,9.9,10.9,174,2017,24.06,11.34,12.82,262.2,2378
2020-12-21T02:30:00Z,199249,12.36,8.4,20.6,9.9,10.9,174,2017,24.1,11.3,12.82,262,2376
2020-12-21T02:35:00Z,199250,12.37,8.42,20.6,9.9,10.9,174,2017,24.08,11.3,12.86,262,2365
2020-12-21T02:40:00Z,199251,12.36,8.32,20.58,9.82,10.9,174,2017,24.08,11.26,12.82,261.8,2374
2020-12-21T02:45:00Z,199252,12.36,8.36,20.58,9.8,10.9,174,2017,24.1,11.22,12.82,261.4,2370
2020-12-21T02:50:00Z,199253,12.34,8.42,20.5,9.8,10.9,174,2017,24.06,11.2,12.82,261.2,2369
2020-12-21T02:55:00Z,199254,12.36,8.39,20.56,9.78,10.88,173.8,2021,24.12,11.2,12.88,261,2351
2020-12-21T03:00:00Z,199255,12.35,8.43,20.54,9.72,10.88,173.6,2018,24.08,11.16,12.82,261,2367
2020-12-21T03:05:00Z,199256,12.36,8.35,20.58,9.7,10.9,173.2,2007,24.1,11.1,12.84,261,2362
2020-12-21T03:10:00Z,199257,12.38,8.33,20.64,9.7,10.9,173,2005,24.04,11.1,12.84,260.8,2360
2020-12-21T03:15:00Z,199258,12.36,8.31,20.58,9.68,10.88,173,2011,24.1,11.1,12.82,260.4,2361
2020-12-21T03:20:00Z,199259,12.36,8.27,20.52,9.62,10.88,173,2011,24.1,11.06,12.82,260.4,2361
2020-12-21T03:25:00Z,199260,12.37,8.25,20.58,9.6,10.9,173,2005,24.08,11,12.8,260,2363
2020-12-21T03:30:00Z,199261,12.36,8.14,20.54,9.6,10.86,173,2017,24.08,11,12.84,260,2353
2020-12-21T03:35:00Z,199262,12.37,8.09,20.54,9.56,10.9,173,2005,24.1,11,12.84,260,2353
2020-12-21T03:40:00Z,199263,12.36,8.05,20.66,9.5,10.9,173,2005,24.06,10.94,12.84,260,2353
2020-12-21T03:45:00Z,199264,12.36,8.02,20.56,9.5,10.9,173,2005,24.1,10.9,12.82,260,2358
2020-12-21T03:50:00Z,199265,12.36,7.994,20.58,9.48,10.9,173,2005,24.06,10.9,12.8,259.8,2361
2020-12-21T03:55:00Z,199266,12.36,7.941,20.6,9.46,10.9,172.8,2003,24.1,10.9,12.82,259.4,2352
2020-12-21T04:00:00Z,199267,12.37,7.945,20.52,9.4,10.88,172,2000,24.1,10.84,12.8,259.2,2356
2020-12-21T04:05:00Z,199268,12.36,7.861,20.54,9.4,10.9,172,1994,24.06,10.8,12.84,259,2344
2020-12-21T04:10:00Z,199269,12.36,7.843,20.58,9.4,10.9,172.2,1996,24.1,10.8,12.82,258.4,2343
2020-12-21T04:15:00Z,199270,12.34,7.809,20.56,9.34,10.9,172,1994,24.06,10.8,12.8,258,2345
2020-12-21T04:20:00Z,199271,12.36,7.731,20.56,9.3,10.9,172,1994,24.1,10.72,12.8,258,2345
2020-12-21T04:25:00Z,199272,12.37,7.698,20.6,9.26,10.9,172,1994,24.06,10.7,12.84,258,2335
2020-12-21T04:30:00Z,199273,12.36,7.61,20.52,9.22,10.9,171.6,1989,24.08,10.68,12.86,258,2329
2020-12-21T04:35:00Z,199274,12.35,7.575,20.56,9.2,10.88,171.6,1995,24.06,10.68,12.82,257.8,2338
2020-12-21T04:40:00Z,199275,12.36,7.574,20.56,9.16,10.9,171,1982,24.06,10.6,12.82,257,2331
2020-12-21T04:45:00Z,199276,12.36,7.517,20.56,9.18,10.9,171,1982,24.06,10.6,12.82,257,2331
2020-12-21T04:50:00Z,199277,12.33,7.506,20.52,9.1,10.9,171,1982,24.06,10.6,12.82,257,2331
2020-12-21T04:55:00Z,199278,12.36,7.433,20.58,9.1,10.9,171,1982,24.04,10.56,12.82,257,2331
2020-12-21T05:00:00Z,199279,12.35,7.434,20.58,9.08,10.9,171,1982,24.08,10.56,12.82,256.8,2329
2020-12-21T05:05:00Z,199280,12.36,7.384,20.52,9.06,10.9,170.6,1978,24.08,10.5,12.82,256.6,2327
2020-12-21T05:10:00Z,199281,12.36,7.376,20.56,9,10.9,170.2,1973,24.1,10.48,12.84,256,2317
2020-12-21T05:15:00Z,199282,12.34,7.398,20.58,9,10.9,170,1971,24.1,10.46,12.82,256,2322
2020-12-21T05:20:00Z,199283,12.35,7.374,20.64,8.98,10.9,170,1971,24.08,10.44,12.84,256,2317
2020-12-21T05:25:00Z,199284,12.37,7.412,20.62,8.9,10.9,170,1971,24.08,10.4,12.82,256,2322
2020-12-21T05:30:00Z,199285,12.36,7.391,20.6,8.9,10.9,170,1971,24.08,10.4,12.82,255.8,2320
2020-12-21T05:35:00Z,199286,12.35,7.399,20.58,8.9,10.9,170,1971,24.08,10.36,12.82,255.6,2318
2020-12-21T05:40:00Z,199287,12.37,7.422,20.56,8.9,10.9,170,1971,24.08,10.34,12.8,255,2318
2020-12-21T05:45:00Z,199288,12.35,7.368,20.56,8.88,10.88,170,1977,24.08,10.3,12.8,255,2318
2020-12-21T05:50:00Z,199289,12.37,7.345,20.62,8.8,10.9,170,1971,24.02,10.3,12.8,255,2318
2020-12-21T05:55:00Z,199290,12.36,7.303,20.54,8.8,10.9,170,1971,24.1,10.26,12.84,255,2308
2020-12-21T06:00:00Z,199291,12.35,7.271,20.5,8.8,10.88,170,1977,24.1,10.22,12.8,255,2318
2020-12-21T06:05:00Z,199292,12.33,7.232,20.58,8.76,10.9,170,1971,24.08,10.26,12.82,255,2313
2020-12-21T06:10:00Z,199293,12.35,7.168,20.54,8.78,10.88,169.8,1974,24.1,10.2,12.82,255,2313
2020-12-21T06:15:00Z,199294,12.34,7.183,20.66,8.7,10.92,169.4,1958,24.1,10.18,12.84,255,2308
2020-12-21T06:20:00Z,199295,12.35,7.083,20.68,8.7,10.9,169.2,1961,24.06,10.16,12.82,254.8,2311
2020-12-21T06:25:00Z,199296,12.35,7.092,20.52,8.64,10.88,169,1965,24.08,10.16,12.82,254.2,2306
2020-12-21T06:30:00Z,199297,12.36,7.091,20.64,8.6,10.9,169,1959,24.1,10.1,12.8,254,2309
2020-12-21T06:35:00Z,199298,12.35,7.034,20.54,8.6,10.9,169,1959,24.08,10.1,12.82,254,2304
2020-12-21T06:40:00Z,199299,12.37,7.019,20.6,8.6,10.92,169,1953,24.08,10.04,12.8,253.4,2304
2020-12-21T06:45:00Z,199300,12.35,6.985,20.54,8.56,10.9,169,1959,24.08,10.04,12.82,253.2,2297
2020-12-21T06:50:00Z,199301,12.35,6.982,20.58,8.5,10.9,169,1959,24.06,10.02,12.82,253.2,2297
2020-12-21T06:55:00Z,199302,12.35,7.052,20.64,8.5,10.9,168.8,1957,24.08,10,12.82,253,2295
2020-12-21T07:00:00Z,199303,12.35,7.017,20.56,8.5,10.9,169,1959,24.08,9.94,12.8,253,2300
2020-12-21T07:05:00Z,199304,12.33,7.082,20.54,8.5,10.9,168.8,1957,24.1,9.9,12.8,252.8,2298
2020-12-21T07:10:00Z,199305,12.35,7.114,20.52,8.42,10.9,169,1959,24.04,9.9,12.8,252.6,2296
2020-12-21T07:15:00Z,199306,12.35,7.15,20.58,8.4,10.9,168.8,1957,24.06,9.9,12.8,252.6,2296
2020-12-21T07:20:00Z,199307,12.37,7.254,20.58,8.4,10.88,169,1965,24.08,9.9,12.8,252,2290
2020-12-21T07:25:00Z,199308,12.35,7.36,20.58,8.44,10.9,169,1959,24.1,9.86,12.84,252,2280
2020-12-21T07:30:00Z,199309,12.36,7.515,20.56,8.4,10.9,169,1959,24.08,9.8,12.82,252,2285
2020-12-21T07:35:00Z,199310,12.35,7.66,20.56,8.42,10.9,169,1959,24.08,9.8,12.82,252,2285
2020-12-21T07:40:00Z,199311,12.35,7.871,20.58,8.42,10.9,169,1959,24.08,9.8,12.8,252,2290
2020-12-21T07:45:00Z,199312,12.35,8.03,20.58,8.5,10.9,169.2,1961,24.04,9.8,12.8,252,2290
2020-12-21T07:50:00Z,199313,12.35,8.24,20.54,8.5,10.9,169.6,1966,24.04,9.8,12.8,252,2290
2020-12-21T07:55:00Z,199314,12.35,8.46,20.56,8.5,10.9,169.8,1969,24.06,9.8,12.82,252,2285
2020-12-21T08:00:00Z,199315,12.35,8.63,20.58,8.56,10.9,170,1971,24.06,9.8,12.82,252,2285
2020-12-21T08:05:00Z,199316,12.34,8.85,20.58,8.6,10.9,170,1971,24.08,9.8,12.82,252,2285
2020-12-21T08:10:00Z,199317,12.35,9.04,20.6,8.68,10.9,170.2,1973,24.04,9.8,12.82,252,2285
2020-12-21T08:15:00Z,199318,12.35,9.24,20.62,8.72,10.92,171,1976,24.06,9.8,12.8,252,2290
2020-12-21T08:20:00Z,199319,12.33,9.44,20.54,8.78,10.9,171.4,1987,24.08,9.8,12.82,252,2285
2020-12-21T08:25:00Z,199320,12.35,9.72,20.64,8.86,10.92,172,1988,24.06,9.8,12.82,252,2285
2020-12-21T08:30:00Z,199321,12.33,9.92,20.54,8.94,10.9,173,2005,24.06,9.8,12.8,252,2290
2020-12-21T08:35:00Z,199322,12.35,10.13,20.6,9.06,10.9,173,2005,24.04,9.8,12.82,252,2285
2020-12-21T08:40:00Z,199323,12.34,10.39,20.58,9.12,10.9,173.8,2015,24.08,9.8,12.84,252,2280
2020-12-21T08:45:00Z,199324,12.35,10.58,20.64,9.26,10.9,174.4,2021,24.04,9.82,12.8,252,2290
2020-12-21T08:50:00Z,199325,12.35,10.82,20.62,9.38,10.9,175,2028,24.06,9.9,12.8,252.4,2294
2020-12-21T08:55:00Z,199326,12.36,11,20.62,9.52,10.9,175.8,2038,24,9.9,12.8,253,2300
2020-12-21T09:00:00Z,199327,12.35,11.25,20.56,9.64,10.9,176.6,2047,24.04,9.94,12.82,253,2295
2020-12-21T09:05:00Z,199328,12.33,11.45,20.58,9.74,10.9,177,2052,24.06,10.02,12.8,253.2,2302
2020-12-21T09:10:00Z,199329,12.36,11.68,20.5,9.92,10.9,177.8,2061,24,10.04,12.82,254,2304
2020-12-21T09:15:00Z,199330,12.35,11.9,20.58,10.08,10.9,178.6,2070,24.02,10.1,12.82,254.4,2307
2020-12-21T09:20:00Z,199331,12.34,12.09,20.6,10.22,10.88,179,2081,24.04,10.14,12.82,254.8,2311
2020-12-21T09:25:00Z,199332,12.35,12.36,20.58,10.36,10.9,178.2,2065,24.06,10.26,12.82,255,2313
2020-12-21T09:30:00Z,199333,12.36,12.58,20.6,10.52,10.88,178.2,2072,24.08,10.32,12.82,255,2313
2020-12-21T09:35:00Z,199334,12.36,12.82,20.56,10.72,10.88,179,2081,24.04,10.34,12.82,255.4,2316
2020-12-21T09:40:00Z,199335,12.36,13.04,20.62,10.9,10.9,179.6,2082,24.04,10.44,12.8,256,2327
2020-12-21T09:45:00Z,199336,12.36,13.27,20.58,11.04,10.9,180.6,2093,24.08,10.48,12.8,256.4,2331
2020-12-21T09:50:00Z,199337,12.36,13.52,20.58,11.24,10.9,181,2098,24.06,10.56,12.82,257,2331
2020-12-21T09:55:00Z,199338,12.33,13.67,20.56,11.4,10.88,182,2116,24.06,10.64,12.8,257.4,2340
2020-12-21T10:00:00Z,199339,12.36,13.92,20.5,11.62,10.88,182.8,2125,24.04,10.78,12.8,258.2,2347
2020-12-21T10:05:00Z,199340,12.35,14.13,20.5,11.82,10.88,183.4,2132,24.04,10.86,12.8,259,2354
2020-12-21T10:10:00Z,199341,12.36,14.33,20.48,11.98,10.88,184,2139,24.06,10.94,12.8,260,2363
2020-12-21T10:15:00Z,199342,12.36,14.59,20.46,12.16,10.84,185,2163,24.04,11.02,12.8,260,2363
2020-12-21T10:20:00Z,199343,12.35,14.79,20.52,12.32,10.86,185.6,2164,24.08,11.14,12.84,260.6,2358
2020-12-21T10:25:00Z,199344,12.36,15.06,20.54,12.54,10.88,186.8,2172,24.04,11.24,12.82,261.4,2370
2020-12-21T10:30:00Z,199345,12.38,15.28,20.48,12.7,10.84,187.4,2192,24.02,11.32,12.8,262,2381
2020-12-21T10:35:00Z,199346,12.36,15.47,20.46,12.92,10.86,188,2192,24.04,11.44,12.8,263,2390
2020-12-21T10:40:00Z,199347,12.36,15.68,20.6,13.1,10.88,188.6,2193,24.06,11.56,12.8,263.2,2392
2020-12-21T10:45:00Z,199348,12.38,15.88,20.4,13.28,10.8,189.4,2228,23.98,11.64,12.8,264,2400
2020-12-21T10:50:00Z,199349,12.36,16.05,20.4,13.5,10.8,190,2235,24.04,11.8,12.8,264,2400
2020-12-21T10:55:00Z,199350,12.34,16.22,20.46,13.7,10.82,190.6,2236,24.02,11.88,12.82,264.8,2402
2020-12-21T11:00:00Z,199351,12.37,16.38,20.44,13.88,10.8,191.6,2254,24.04,12,12.8,266,2418
2020-12-21T11:05:00Z,199352,12.36,16.66,20.38,14.04,10.78,192,2265,24,12.12,12.82,266.8,2420
2020-12-21T11:10:00Z,199353,12.35,16.82,20.4,14.22,10.8,192.4,2263,24,12.22,12.82,267.6,2427
2020-12-21T11:15:00Z,199354,12.37,16.92,20.38,14.42,10.78,193.2,2279,23.98,12.36,12.8,268,2436
2020-12-21T11:20:00Z,199355,12.35,17.04,20.36,14.6,10.76,193.8,2293,24.04,12.48,12.78,268.8,2449
2020-12-21T11:25:00Z,199356,12.37,17.11,20.36,14.76,10.76,194.2,2298,24.02,12.62,12.8,270,2454
2020-12-21T11:30:00Z,199357,12.34,17.24,20.44,14.94,10.8,194.2,2284,24.04,12.74,12.8,270,2454
2020-12-21T11:35:00Z,199358,12.37,17.32,20.34,15.08,10.74,195,2314,23.92,12.86,12.78,271,2469
2020-12-21T11:40:00Z,199359,12.37,17.4,20.34,15.24,10.76,195.6,2314,23.94,12.98,12.78,271.8,2476
2020-12-21T11:45:00Z,199360,12.39,17.62,20.22,15.4,10.68,196,2347,23.96,13.1,12.76,273,2493
2020-12-21T11:50:00Z,199361,12.37,17.76,20.26,15.56,10.7,196,2340,23.96,13.2,12.78,273,2487
2020-12-21T11:55:00Z,199362,12.35,17.85,20.28,15.72,10.7,197,2352,23.98,13.34,12.8,274.2,2492
2020-12-21T12:00:00Z,199363,12.37,17.94,20.22,15.86,10.7,197.2,2354,24,13.46,12.82,275,2494
2020-12-21T12:05:00Z,199364,12.37,18.07,20.3,16.02,10.72,198,2357,24.06,13.6,12.8,275,2500
2020-12-21T12:10:00Z,199365,12.39,18.13,20.24,16.14,10.7,198.2,2366,24.04,13.68,12.82,276,2503
2020-12-21T12:15:00Z,199366,12.37,18.31,20.28,16.26,10.74,198.6,2357,24.1,13.84,12.84,277,2506
2020-12-21T12:20:00Z,199367,12.36,18.33,20.2,16.42,10.7,199,2376,24.06,13.92,12.78,277.6,2529
2020-12-21T12:25:00Z,199368,12.38,18.41,20.22,16.58,10.7,199.8,2386,23.98,14.06,12.8,278,2527
2020-12-21T12:30:00Z,199369,12.38,18.59,20.18,16.68,10.68,200,2395,23.98,14.16,12.78,278,2533
2020-12-21T12:35:00Z,199370,12.38,18.73,20.14,16.82,10.66,200,2402,23.98,14.26,12.78,279.4,2545
2020-12-21T12:40:00Z,199371,12.38,18.89,20.14,16.92,10.66,200.2,2405,23.98,14.36,12.76,280,2557
2020-12-21T12:45:00Z,199372,12.39,19,20.18,17.06,10.68,200.2,2398,23.94,14.48,12.78,280.4,2554
2020-12-21T12:50:00Z,199373,12.38,19.08,20.16,17.16,10.66,200.8,2412,24.04,14.58,12.82,281.2,2550
2020-12-21T12:55:00Z,199374,12.38,19.14,20.16,17.26,10.66,200.8,2412,23.9,14.7,12.74,282,2581
2020-12-21T13:00:00Z,199375,12.37,19.18,20.06,17.36,10.6,201,2436,23.96,14.8,12.76,282.4,2579
2020-12-21T13:05:00Z,199376,12.38,19.27,20.04,17.44,10.6,201,2436,23.96,14.92,12.78,283,2578
2020-12-21T13:10:00Z,199377,12.39,19.32,20.02,17.52,10.58,201,2443,23.88,14.98,12.74,283.2,2592
2020-12-21T13:15:00Z,199378,12.38,19.38,20.06,17.62,10.6,201.2,2438,24,15.1,12.82,284,2575
2020-12-21T13:20:00Z,199379,12.38,19.43,20.08,17.7,10.62,201.4,2434,23.82,15.18,12.7,284.4,2615
2020-12-21T13:25:00Z,199380,12.4,19.45,20.08,17.78,10.6,201.6,2444,23.94,15.26,12.76,284.8,2600
2020-12-21T13:30:00Z,199381,12.38,19.5,20.08,17.84,10.6,202,2448,23.9,15.36,12.76,286,2612
2020-12-21T13:35:00Z,199382,12.36,19.49,20.02,17.9,10.6,202,2448,23.86,15.4,12.72,286,2623
2020-12-21T13:40:00Z,199383,12.38,19.54,20.1,17.94,10.64,202,2433,23.9,15.5,12.74,286,2617
2020-12-21T13:45:00Z,199384,12.36,19.57,20,18,10.6,201.8,2446,23.9,15.6,12.76,286.4,2615
2020-12-21T13:50:00Z,199385,12.38,19.6,19.96,18,10.56,202,2463,23.88,15.68,12.72,287.2,2635
2020-12-21T13:55:00Z,199386,12.38,19.61,19.98,18.1,10.56,201.4,2456,23.9,15.72,12.76,287.6,2626
2020-12-21T14:00:00Z,199387,12.4,19.57,20,18.1,10.6,201.2,2438,23.88,15.82,12.74,288,2636
2020-12-21T14:05:00Z,199388,12.38,19.58,19.94,18.1,10.54,201,2458,23.9,15.84,12.76,288,2630
2020-12-21T14:10:00Z,199389,12.38,19.54,19.94,18.1,10.54,201,2458,23.88,15.94,12.74,288.6,2641
2020-12-21T14:15:00Z,199390,12.39,19.49,19.94,18.12,10.54,201,2458,23.88,16,12.74,288.8,2643
2020-12-21T14:20:00Z,199391,12.39,19.44,19.92,18.12,10.52,200.8,2463,23.88,16,12.74,289,2645
2020-12-21T14:25:00Z,199392,12.37,19.36,19.92,18.12,10.52,200.4,2458,23.9,16.08,12.74,289,2645
2020-12-21T14:30:00Z,199393,12.39,19.29,19.92,18.1,10.52,200,2454,23.9,16.14,12.72,289,2651
2020-12-21T14:35:00Z,199394,12.36,19.23,19.9,18.1,10.5,200,2461,23.92,16.16,12.74,289.4,2649
2020-12-21T14:40:00Z,199395,12.38,19.13,19.9,18.1,10.52,200,2454,23.84,16.2,12.72,290,2660
2020-12-21T14:45:00Z,199396,12.38,19.05,19.86,18.08,10.5,199.4,2454,23.86,16.22,12.74,290,2654
2020-12-21T14:50:00Z,199397,12.39,18.94,19.88,18,10.52,199,2442,23.88,16.26,12.72,290,2660
2020-12-21T14:55:00Z,199398,12.38,18.84,19.88,17.96,10.5,198.2,2439,23.82,16.3,12.7,290,2666
2020-12-21T15:00:00Z,199399,12.36,18.72,19.8,17.9,10.46,198,2452,23.82,16.3,12.68,290,2672
2020-12-21T15:05:00Z,199400,12.39,18.67,19.8,17.86,10.46,197.8,2449,23.86,16.3,12.7,290,2666
2020-12-21T15:10:00Z,199401,12.39,18.58,19.8,17.78,10.48,197,2432,23.82,16.3,12.72,290,2660
2020-12-21T15:15:00Z,199402,12.39,18.43,19.74,17.72,10.44,196.2,2437,23.84,16.32,12.7,289.8,2664
2020-12-21T15:20:00Z,199403,12.39,18.3,19.72,17.62,10.42,196,2442,23.88,16.3,12.72,290,2660
2020-12-21T15:25:00Z,199404,12.37,18.21,19.7,17.54,10.42,196,2442,23.8,16.3,12.7,290,2666
2020-12-21T15:30:00Z,199405,12.39,18.03,19.72,17.46,10.44,195,2422,23.84,16.32,12.7,290,2666
2020-12-21T15:35:00Z,199406,12.39,17.89,19.68,17.4,10.4,194.8,2435,23.82,16.3,12.7,289.4,2661
2020-12-21T15:40:00Z,199407,12.4,17.71,19.7,17.3,10.4,194,2425,23.82,16.3,12.7,289.2,2659
2020-12-21T15:45:00Z,199408,12.39,17.51,19.7,17.2,10.4,194,2425,23.8,16.3,12.68,289,2663
2020-12-21T15:50:00Z,199409,12.39,17.26,19.7,17.12,10.4,193.4,2417,23.82,16.3,12.7,289,2657
2020-12-21T15:55:00Z,199410,12.39,17.04,19.68,17,10.4,192.8,2410,23.8,16.22,12.7,288.8,2655
2020-12-21T16:00:00Z,199411,12.39,16.83,19.66,16.88,10.4,192.2,2402,23.82,16.24,12.7,288.6,2653
2020-12-21T16:05:00Z,199412,12.37,16.62,19.72,16.8,10.42,192,2393,23.78,16.2,12.68,288,2654
2020-12-21T16:10:00Z,199413,12.38,16.42,19.66,16.7,10.4,191.8,2397,23.8,16.16,12.7,288,2648
2020-12-21T16:15:00Z,199414,12.38,16.24,19.68,16.6,10.4,191,2387,23.8,16.14,12.7,288,2648
2020-12-21T16:20:00Z,199415,12.38,16.08,19.66,16.5,10.4,190.4,2380,23.8,16.1,12.68,287.6,2650
2020-12-21T16:25:00Z,199416,12.36,15.86,19.66,16.38,10.4,190,2375,23.78,16.1,12.68,287,2645
2020-12-21T16:30:00Z,199417,12.38,15.7,19.64,16.3,10.4,189.8,2372,23.82,16.06,12.7,286.2,2631
2020-12-21T16:35:00Z,199418,12.38,15.51,19.62,16.22,10.4,189,2362,23.76,16,12.68,286,2635
2020-12-21T16:40:00Z,199419,12.37,15.3,19.64,16.12,10.4,188.6,2357,23.8,15.98,12.68,286,2635
2020-12-21T16:45:00Z,199420,12.38,15.14,19.66,16.04,10.4,188.2,2352,23.78,15.92,12.68,285.8,2633
2020-12-21T16:50:00Z,199421,12.37,14.93,19.6,15.96,10.4,188,2350,23.8,15.88,12.7,285.8,2627
2020-12-21T16:55:00Z,199422,12.38,14.75,19.62,15.82,10.4,187.2,2340,23.72,15.8,12.64,284.6,2635
2020-12-21T17:00:00Z,199423,12.38,14.6,19.66,15.74,10.4,187,2337,23.78,15.76,12.68,284.2,2619
2020-12-21T17:05:00Z,199424,12.39,14.42,19.62,15.66,10.4,186.6,2332,23.72,15.72,12.64,284,2629
2020-12-21T17:10:00Z,199425,12.38,14.31,19.62,15.56,10.4,186,2325,23.76,15.7,12.68,283.8,2615
2020-12-21T17:15:00Z,199426,12.36,14.13,19.64,15.44,10.4,185.4,2317,23.72,15.62,12.66,283,2614
2020-12-21T17:20:00Z,199427,12.38,14.01,19.62,15.34,10.4,184.8,2310,23.72,15.6,12.62,283,2626
2020-12-21T17:25:00Z,199428,12.38,13.84,19.6,15.24,10.4,184.2,2302,23.7,15.52,12.62,282.4,2621
2020-12-21T17:30:00Z,199429,12.38,13.71,19.66,15.14,10.4,184,2300,23.78,15.46,12.66,282.4,2609
2020-12-21T17:35:00Z,199430,12.38,13.61,19.6,15.06,10.4,183.6,2295,23.76,15.4,12.66,282,2605
2020-12-21T17:40:00Z,199431,12.36,13.46,19.64,14.98,10.4,183,2287,23.78,15.36,12.68,281.2,2591
2020-12-21T17:45:00Z,199432,12.38,13.41,19.6,14.9,10.38,183,2294,23.78,15.3,12.66,280.8,2593
2020-12-21T17:50:00Z,199433,12.36,13.3,19.6,14.8,10.38,183,2294,23.76,15.26,12.68,280,2580
2020-12-21T17:55:00Z,199434,12.38,13.19,19.6,14.72,10.4,182.4,2280,23.68,15.2,12.62,280,2598
2020-12-21T18:00:00Z,199435,12.38,13.08,19.62,14.62,10.4,181.8,2272,23.68,15.14,12.64,280,2592
2020-12-21T18:05:00Z,199436,12.39,12.94,19.62,14.54,10.4,181.4,2267,23.74,15.1,12.66,279,2577
2020-12-21T18:10:00Z,199437,12.38,12.87,19.58,14.44,10.38,181,2269,23.78,15.06,12.68,278.4,2566
2020-12-21T18:15:00Z,199438,12.37,12.77,19.6,14.38,10.4,181,2262,23.74,15,12.64,278,2574
2020-12-21T18:20:00Z,199439,12.38,12.72,19.58,14.3,10.38,180.8,2267,23.66,14.94,12.6,278,2586
2020-12-21T18:25:00Z,199440,12.37,12.63,19.66,14.22,10.4,180.2,2252,23.74,14.9,12.64,277.6,2570
2020-12-21T18:30:00Z,199441,12.38,12.54,19.58,14.14,10.38,180,2257,23.7,14.84,12.64,277.2,2566
2020-12-21T18:35:00Z,199442,12.37,12.5,19.6,14.1,10.38,180,2257,23.58,14.8,12.58,277,2582
2020-12-21T18:40:00Z,199443,12.39,12.43,19.6,14.02,10.4,179.4,2242,23.68,14.74,12.64,276.6,2561
2020-12-21T18:45:00Z,199444,12.37,12.44,19.64,13.96,10.4,179,2237,23.7,14.7,12.64,276,2555
2020-12-21T18:50:00Z,199445,12.37,12.42,19.64,13.88,10.4,179,2237,23.72,14.64,12.66,275.4,2544
2020-12-21T18:55:00Z,199446,12.37,12.35,19.58,13.8,10.38,179,2244,23.62,14.6,12.6,275,2558
2020-12-21T19:00:00Z,199447,12.37,12.31,19.66,13.72,10.4,179,2237,23.62,14.56,12.6,275,2558
2020-12-21T19:05:00Z,199448,12.36,12.17,19.62,13.68,10.4,178.8,2235,23.64,14.5,12.6,275,2558
2020-12-21T19:10:00Z,199449,12.37,12.13,19.62,13.6,10.4,178,2225,23.6,14.4,12.6,274.6,2554
2020-12-21T19:15:00Z,199450,12.37,12.03,19.6,13.6,10.4,178,2225,23.7,14.38,12.62,274,2542
2020-12-21T19:20:00Z,199451,12.37,11.95,19.58,13.46,10.38,177.4,2224,23.66,14.32,12.62,273.4,2537
2020-12-21T19:25:00Z,199452,12.37,11.91,19.64,13.4,10.4,177.6,2220,23.6,14.28,12.58,273,2545
2020-12-21T19:30:00Z,199453,12.38,11.8,19.6,13.32,10.36,177,2226,23.64,14.28,12.6,273,2539
2020-12-21T19:35:00Z,199454,12.37,11.78,19.6,13.3,10.4,177,2212,23.7,14.2,12.64,273,2527
2020-12-21T19:40:00Z,199455,12.35,11.69,19.6,13.2,10.4,177,2212,23.56,14.14,12.56,272,2542
2020-12-21T19:45:00Z,199456,12.37,11.62,19.62,13.18,10.4,177,2212,23.66,14.1,12.6,271.8,2528
2020-12-21T19:50:00Z,199457,12.37,11.58,19.58,13.1,10.38,176.6,2214,23.52,14.04,12.5,271.4,2554
2020-12-21T19:55:00Z,199458,12.36,11.48,19.62,13.04,10.4,176,2200,23.66,14.02,12.62,271,2514
2020-12-21T20:00:00Z,199459,12.37,11.44,19.62,13,10.4,176.2,2202,23.68,13.98,12.64,270.8,2507
2020-12-21T20:05:00Z,199460,12.37,11.38,19.62,12.9,10.4,176,2200,23.58,13.94,12.58,270,2517
2020-12-21T20:10:00Z,199461,12.37,11.37,19.56,12.9,10.36,175.8,2211,23.6,13.88,12.6,270,2511
2020-12-21T20:15:00Z,199462,12.37,11.34,19.68,12.86,10.4,175.8,2197,23.6,13.84,12.58,270,2517
2020-12-21T20:20:00Z,199463,12.36,11.25,19.64,12.8,10.4,175,2187,23.6,13.8,12.6,270,2511
2020-12-21T20:25:00Z,199464,12.37,11.24,19.66,12.7,10.4,175,2187,23.54,13.76,12.54,269.6,2525
2020-12-21T20:30:00Z,199465,12.38,11.2,19.64,12.68,10.4,175,2187,23.64,13.7,12.6,269,2502
2020-12-21T20:35:00Z,199466,12.37,11.19,19.62,12.6,10.4,175,2187,23.6,13.68,12.56,268.4,2508
2020-12-21T20:40:00Z,199467,12.37,11.18,19.66,12.6,10.4,175,2187,23.66,13.64,12.62,268,2487
2020-12-21T20:45:00Z,199468,12.36,11.1,19.7,12.5,10.42,175,2180,23.6,13.6,12.58,268,2499
2020-12-21T20:50:00Z,199469,12.37,11.1,19.62,12.46,10.38,174.2,2184,23.66,13.54,12.6,267.8,2491
2020-12-21T20:55:00Z,199470,12.35,11.05,19.66,12.4,10.4,174,2175,23.56,13.5,12.54,267.6,2507
2020-12-21T21:00:00Z,199471,12.36,11.04,19.78,12.38,10.46,174,2155,23.68,13.4,12.62,267,2478
2020-12-21T21:05:00Z,199472,12.36,11.02,19.6,12.3,10.38,174,2182,23.7,13.4,12.62,267,2478
2020-12-21T21:10:00Z,199473,12.38,10.95,19.68,12.3,10.42,173.8,2166,23.74,13.36,12.64,266.6,2468
2020-12-21T21:15:00Z,199474,12.36,10.97,19.7,12.22,10.42,173.4,2161,23.62,13.3,12.6,266,2474
2020-12-21T21:20:00Z,199475,12.34,10.93,19.72,12.2,10.42,173.2,2158,23.62,13.3,12.58,266,2480
2020-12-21T21:25:00Z,199476,12.36,10.92,19.66,12.1,10.4,173,2162,23.68,13.22,12.64,266,2462
2020-12-21T21:30:00Z,199477,12.36,10.88,19.64,12.1,10.4,173,2162,23.66,13.2,12.62,265.8,2467
2020-12-21T21:35:00Z,199478,12.38,10.76,19.6,12.08,10.38,173,2169,23.62,13.18,12.6,265,2465
2020-12-21T21:40:00Z,199479,12.36,10.78,19.6,12.08,10.38,173,2169,23.66,13.12,12.6,264.8,2463
2020-12-21T21:45:00Z,199480,12.36,10.69,19.8,12,10.46,173,2142,23.68,13.1,12.6,264,2455
2020-12-21T21:50:00Z,199481,12.36,10.65,19.72,11.98,10.42,173,2155,23.62,13.08,12.58,264,2461
2020-12-21T21:55:00Z,199482,12.36,10.62,19.58,11.9,10.38,172.4,2162,23.68,13,12.62,264,2450
2020-12-21T22:00:00Z,199483,12.36,10.59,19.6,11.88,10.38,172,2157,23.56,13,12.56,264,2467
2020-12-21T22:05:00Z,199484,12.36,10.59,19.66,11.84,10.4,172,2150,23.6,12.98,12.58,264,2461
2020-12-21T22:10:00Z,199485,12.35,10.49,19.76,11.74,10.44,172,2136,23.6,12.9,12.58,263.2,2454
2020-12-21T22:15:00Z,199486,12.36,10.53,19.6,11.7,10.38,172,2157,23.56,12.9,12.56,263,2458
2020-12-21T22:20:00Z,199487,12.35,10.44,19.62,11.66,10.38,171.8,2154,23.54,12.86,12.54,263,2463
2020-12-21T22:25:00Z,199488,12.36,10.43,19.76,11.64,10.46,171.4,2122,23.6,12.8,12.6,263,2446
2020-12-21T22:30:00Z,199489,12.36,10.34,19.86,11.6,10.52,171.6,2105,23.56,12.8,12.56,263,2458
2020-12-21T22:35:00Z,199490,12.34,10.3,19.8,11.6,10.48,171.2,2113,23.54,12.78,12.54,262,2454
2020-12-21T22:40:00Z,199491,12.36,10.3,19.64,11.52,10.4,171,2137,23.58,12.7,12.58,262,2443
2020-12-21T22:45:00Z,199492,12.37,10.25,19.88,11.5,10.52,171,2098,23.52,12.7,12.52,261.8,2458
2020-12-21T22:50:00Z,199493,12.36,10.25,19.76,11.48,10.44,171,2124,23.56,12.6,12.56,261.4,2442
2020-12-21T22:55:00Z,199494,12.36,10.21,19.66,11.4,10.4,170.8,2135,23.56,12.6,12.54,261.2,2446
2020-12-21T23:00:00Z,199495,12.34,10.17,19.74,11.4,10.42,170.4,2123,23.64,12.6,12.58,261,2433
2020-12-21T23:05:00Z,199496,12.36,10.17,19.7,11.3,10.42,170,2118,23.54,12.52,12.54,260.8,2443
2020-12-21T23:10:00Z,199497,12.34,10.13,19.7,11.3,10.42,170,2118,23.6,12.5,12.58,260.8,2431
2020-12-21T23:15:00Z,199498,12.36,10.13,19.74,11.26,10.42,170,2118,23.6,12.46,12.58,260,2424
2020-12-21T23:20:00Z,199499,12.37,10.09,19.78,11.2,10.46,170,2105,23.58,12.42,12.58,260.2,2426
2020-12-21T23:25:00Z,199500,12.36,10.07,19.7,11.2,10.42,170,2118,23.6,12.4,12.58,260,2424
2020-12-21T23:30:00Z,199501,12.36,10.08,19.72,11.18,10.44,170,2112,23.58,12.36,12.56,260,2430
2020-12-21T23:35:00Z,199502,12.37,10.06,19.74,11.12,10.44,170,2112,23.58,12.4,12.56,260,2430
2020-12-21T23:40:00Z,199503,12.36,10.12,19.68,11.1,10.4,170,2125,23.58,12.3,12.58,260,2424
2020-12-21T23:45:00Z,199504,12.33,10.09,19.7,11.1,10.42,169.8,2116,23.6,12.3,12.58,259.8,2422
2020-12-21T23:50:00Z,199505,12.36,10.1,19.78,11.1,10.48,170,2099,23.58,12.22,12.58,259,2415
2020-12-21T23:55:00Z,199506,12.36,10.07,19.68,11.06,10.4,170,2125,23.56,12.2,12.56,258.8,2418
2020-12-22T00:00:00Z,199507,12.37,10.08,19.68,11,10.4,170,2125,23.56,12.2,12.56,258.6,2417
2020-12-22T00:05:00Z,199508,12.36,10.13,19.78,11,10.46,169.4,2098,23.54,12.18,12.54,258,2417
2020-12-22T00:10:00Z,199509,12.35,10.12,19.68,11,10.4,169.2,2115,23.6,12.2,12.58,258,2406
2020-12-22T00:15:00Z,199510,12.36,10.15,19.72,11,10.42,169.2,2108,23.6,12.1,12.6,258,2400
2020-12-22T00:20:00Z,199511,12.35,10.16,19.68,11,10.4,169.8,2122,23.52,12.1,12.52,258,2422
2020-12-22T00:25:00Z,199512,12.33,10.15,19.72,10.98,10.42,169.4,2111,23.56,12.1,12.54,257.8,2415
2020-12-22T00:30:00Z,199513,12.35,10.2,19.72,11,10.42,169.6,2113,23.56,12.08,12.56,257.4,2405
2020-12-22T00:35:00Z,199514,12.36,10.17,19.74,10.92,10.44,169.6,2107,23.56,12.06,12.56,257.2,2403
2020-12-22T00:40:00Z,199515,12.36,10.19,19.74,10.9,10.44,169.2,2102,23.52,12.02,12.52,257,2412
2020-12-22T00:45:00Z,199516,12.37,10.18,19.76,10.92,10.44,169.4,2104,23.56,12,12.56,257,2401
2020-12-22T00:50:00Z,199517,12.36,10.15,19.78,10.9,10.46,169.4,2098,23.58,12,12.58,257,2396
2020-12-22T00:55:00Z,199518,12.35,10.15,19.76,10.9,10.44,169.2,2102,23.54,11.94,12.54,256.6,2403
2020-12-22T01:00:00Z,199519,12.37,10.04,19.7,10.9,10.42,169.2,2108,23.54,11.96,12.54,256.4,2401
2020-12-22T01:05:00Z,199520,12.35,10.02,19.72,10.9,10.42,169,2106,23.56,11.96,12.56,256.4,2396
2020-12-22T01:10:00Z,199521,12.33,9.97,19.82,10.88,10.46,169,2093,23.56,11.9,12.56,256,2392
2020-12-22T01:15:00Z,199522,12.35,9.92,19.76,10.8,10.44,169,2099,23.58,11.9,12.58,256,2387
2020-12-22T01:20:00Z,199523,12.35,9.95,19.78,10.8,10.46,169,2093,23.58,11.9,12.58,256,2387
2020-12-22T01:25:00Z,199524,12.33,9.9,19.84,10.8,10.48,169,2086,23.5,11.88,12.5,256,2409
2020-12-22T01:30:00Z,199525,12.35,9.91,19.76,10.8,10.46,169,2093,23.64,11.88,12.62,256,2376
2020-12-22T01:35:00Z,199526,12.36,9.88,19.82,10.8,10.48,168.8,2084,23.58,11.84,12.58,256,2387
2020-12-22T01:40:00Z,199527,12.35,9.88,19.7,10.74,10.4,169,2112,23.5,11.8,12.5,256,2409
2020-12-22T01:45:00Z,199528,12.35,9.9,19.72,10.7,10.42,169,2106,23.54,11.8,12.54,255.8,2396
2020-12-22T01:50:00Z,199529,12.35,9.83,19.76,10.7,10.44,168.8,2097,23.56,11.78,12.56,255.2,2385
2020-12-22T01:55:00Z,199530,12.35,9.81,19.84,10.68,10.48,168.2,2076,23.58,11.76,12.58,255,2378
2020-12-22T02:00:00Z,199531,12.36,9.71,19.78,10.62,10.44,168.8,2097,23.52,11.74,12.52,255,2394
2020-12-22T02:05:00Z,199532,12.35,9.71,19.8,10.6,10.48,168.2,2076,23.54,11.7,12.54,255,2389
2020-12-22T02:10:00Z,199533,12.35,9.69,19.74,10.6,10.44,168,2087,23.52,11.7,12.52,255,2394
2020-12-22T02:15:00Z,199534,12.36,9.62,19.82,10.6,10.48,168,2074,23.52,11.66,12.52,255,2394
2020-12-22T02:20:00Z,199535,12.35,9.66,19.82,10.6,10.48,168,2074,23.52,11.66,12.52,255,2394
2020-12-22T02:25:00Z,199536,12.36,9.63,19.78,10.54,10.46,168,2080,23.52,11.7,12.52,255,2394
2020-12-22T02:30:00Z,199537,12.35,9.64,19.76,10.56,10.44,168,2087,23.54,11.62,12.54,255,2389
2020-12-22T02:35:00Z,199538,12.35,9.62,19.78,10.5,10.48,168,2074,23.5,11.6,12.5,255,2400
2020-12-22T02:40:00Z,199539,12.35,9.61,19.82,10.5,10.48,168,2074,23.54,11.6,12.54,254.8,2387
2020-12-22T02:45:00Z,199540,12.35,9.63,19.86,10.5,10.5,168,2067,23.54,11.6,12.52,254.4,2388
2020-12-22T02:50:00Z,199541,12.36,9.55,19.78,10.5,10.46,168,2080,23.56,11.54,12.56,254.2,2375
2020-12-22T02:55:00Z,199542,12.35,9.53,19.8,10.5,10.46,168,2080,23.56,11.54,12.56,254,2373
2020-12-22T03:00:00Z,199543,12.36,9.45,19.82,10.48,10.48,168,2074,23.54,11.52,12.54,253.8,2377
2020-12-22T03:05:00Z,199544,12.35,9.37,19.78,10.42,10.46,168,2080,23.54,11.5,12.54,254,2379
2020-12-22T03:10:00Z,199545,12.35,9.31,19.8,10.4,10.46,168,2080,23.54,11.5,12.54,253.6,2375
2020-12-22T03:15:00Z,199546,12.35,9.19,19.76,10.4,10.44,168,2087,23.54,11.5,12.54,253,2370
2020-12-22T03:20:00Z,199547,12.35,9.18,19.84,10.3,10.5,167.8,2065,23.54,11.44,12.54,253,2370
2020-12-22T03:25:00Z,199548,12.35,9.15,19.82,10.34,10.48,167.2,2064,23.54,11.44,12.54,253,2370
2020-12-22T03:30:00Z,199549,12.35,9.13,19.82,10.3,10.46,167,2068,23.52,11.4,12.52,253,2375
2020-12-22T03:35:00Z,199550,12.35,9.16,19.84,10.2,10.48,167,2061,23.54,11.4,12.54,253,2370
2020-12-22T03:40:00Z,199551,12.33,9.11,19.84,10.2,10.5,167,2055,23.54,11.36,12.54,252.6,2366
2020-12-22T03:45:00Z,199552,12.35,9.11,19.82,10.2,10.5,167,2055,23.54,11.3,12.54,252.8,2368
2020-12-22T03:50:00Z,199553,12.32,9.05,19.86,10.16,10.5,167,2055,23.52,11.3,12.52,252.2,2368
2020-12-22T03:55:00Z,199554,12.34,9.06,19.86,10.12,10.5,167,2055,23.54,11.3,12.54,252.2,2362
2020-12-22T04:00:00Z,199555,12.32,9.08,19.84,10.1,10.5,167,2055,23.58,11.3,12.58,252,2349
2020-12-22T04:05:00Z,199556,12.34,9.04,19.88,10.1,10.5,167,2055,23.5,11.3,12.5,252,2371
2020-12-22T04:10:00Z,199557,12.34,9.03,19.84,10.06,10.48,167,2061,23.5,11.2,12.5,252,2371
2020-12-22T04:15:00Z,199558,12.36,8.97,19.82,10.04,10.5,167,2055,23.54,11.2,12.54,252,2360
2020-12-22T04:20:00Z,199559,12.35,8.92,19.88,10,10.5,167,2055,23.52,11.2,12.52,252,2366
2020-12-22T04:25:00Z,199560,12.32,8.83,19.82,9.98,10.46,167,2068,23.56,11.2,12.56,251.8,2353
2020-12-22T04:30:00Z,199561,12.35,8.79,19.82,9.92,10.48,167,2061,23.56,11.16,12.56,252,2355
2020-12-22T04:35:00Z,199562,12.35,8.74,19.86,9.9,10.5,166.8,2053,23.54,11.12,12.54,252,2360
2020-12-22T04:40:00Z,199563,12.37,8.67,19.82,9.9,10.5,167,2055,23.54,11.1,12.54,251.6,2357
2020-12-22T04:45:00Z,199564,12.35,8.57,19.84,9.86,10.48,166.6,2057,23.5,11.1,12.5,251,2362
2020-12-22T04:50:00Z,199565,12.33,8.5,19.9,9.8,10.5,166.2,2045,23.54,11.1,12.54,250.8,2349
2020-12-22T04:55:00Z,199566,12.35,8.33,19.86,9.8,10.5,166,2043,23.52,11.04,12.52,250.8,2354
2020-12-22T05:00:00Z,199567,12.34,8.25,19.82,9.78,10.5,166,2043,23.52,11,12.52,250.2,2349
2020-12-22T05:05:00Z,199568,12.35,8.23,19.86,9.7,10.48,166,2049,23.52,11,12.52,250,2347
2020-12-22T05:10:00Z,199569,12.34,8.2,19.86,9.7,10.5,166,2043,23.52,11,12.52,250,2347
2020-12-22T05:15:00Z,199570,12.32,8.17,19.84,9.68,10.5,165.6,2038,23.54,10.96,12.54,250,2341
2020-12-22T05:20:00Z,199571,12.34,8.16,19.86,9.6,10.5,165.2,2033,23.54,10.9,12.54,249.8,2339
2020-12-22T05:25:00Z,199572,12.32,8.14,19.92,9.6,10.52,165,2024,23.54,10.9,12.54,249.6,2338
2020-12-22T05:30:00Z,199573,12.35,8.14,19.88,9.58,10.5,165,2030,23.5,10.9,12.5,249,2343
2020-12-22T05:35:00Z,199574,12.34,8.13,19.88,9.54,10.5,165,2030,23.52,10.86,12.52,249,2338
2020-12-22T05:40:00Z,199575,12.35,8.14,19.88,9.5,10.5,165,2030,23.56,10.82,12.56,249,2327
2020-12-22T05:45:00Z,199576,12.35,8.1,19.84,9.5,10.5,165,2030,23.52,10.8,12.52,249,2338
2020-12-22T05:50:00Z,199577,12.34,8.11,19.86,9.5,10.5,165,2030,23.52,10.8,12.52,249,2338
2020-12-22T05:55:00Z,199578,12.35,8.1,19.88,9.44,10.5,165,2030,23.52,10.8,12.52,249,2338
2020-12-22T06:00:00Z,199579,12.34,8.11,19.88,9.42,10.5,165,2030,23.52,10.7,12.52,249,2338
2020-12-22T06:05:00Z,199580,12.36,8.15,19.88,9.4,10.5,165,2030,23.54,10.7,12.54,249,2332
2020-12-22T06:10:00Z,199581,12.34,8.16,19.84,9.4,10.5,165,2030,23.52,10.68,12.52,248.8,2336
2020-12-22T06:15:00Z,199582,12.34,8.24,19.84,9.4,10.5,165,2030,23.5,10.64,12.5,248.6,2339
2020-12-22T06:20:00Z,199583,12.34,8.31,19.88,9.4,10.5,165,2030,23.52,10.66,12.52,248.4,2332
2020-12-22T06:25:00Z,199584,12.34,8.37,19.88,9.38,10.5,165,2030,23.58,10.62,12.58,248,2312
2020-12-22T06:30:00Z,199585,12.34,8.45,19.86,9.4,10.5,165,2030,23.52,10.6,12.52,248.2,2330
2020-12-22T06:35:00Z,199586,12.34,8.42,19.86,9.4,10.5,165,2030,23.54,10.6,12.54,247.8,2321
2020-12-22T06:40:00Z,199587,12.36,8.52,19.9,9.4,10.5,165,2030,23.52,10.52,12.52,247.2,2321
2020-12-22T06:45:00Z,199588,12.34,8.56,19.9,9.4,10.5,165,2030,23.52,10.52,12.52,247.4,2323
2020-12-22T06:50:00Z,199589,12.34,8.62,19.86,9.4,10.5,165.4,2035,23.54,10.6,12.54,247,2313
2020-12-22T06:55:00Z,199590,12.33,8.68,19.86,9.4,10.5,165.4,2035,23.52,10.56,12.52,247,2319
2020-12-22T07:00:00Z,199591,12.34,8.66,19.86,9.4,10.5,165.2,2033,23.54,10.52,12.54,247.2,2315
2020-12-22T07:05:00Z,199592,12.35,8.66,19.82,9.42,10.48,165,2036,23.5,10.5,12.5,247,2324
2020-12-22T07:10:00Z,199593,12.34,8.7,19.88,9.42,10.5,165,2030,23.5,10.5,12.5,247,2324
2020-12-22T07:15:00Z,199594,12.34,8.74,19.86,9.5,10.52,165.4,2029,23.48,10.5,12.48,247,2330
2020-12-22T07:20:00Z,199595,12.32,8.8,19.86,9.46,10.5,165.4,2035,23.52,10.5,12.52,247,2319
2020-12-22T07:25:00Z,199596,12.34,8.82,19.86,9.5,10.5,166,2043,23.52,10.5,12.52,247,2319
2020-12-22T07:30:00Z,199597,12.32,8.87,19.9,9.5,10.5,166,2043,23.52,10.5,12.52,247,2319
2020-12-22T07:35:00Z,199598,12.34,8.93,19.88,9.5,10.5,166,2043,23.52,10.5,12.52,247,2319
2020-12-22T07:40:00Z,199599,12.34,9.04,19.92,9.5,10.52,166,2037,23.5,10.5,12.5,247,2324
2020-12-22T07:45:00Z,199600,12.35,9.13,19.88,9.5,10.5,166,2043,23.5,10.5,12.5,247,2324
2020-12-22T07:50:00Z,199601,12.34,9.29,19.88,9.56,10.5,166,2043,23.52,10.5,12.52,247,2319
2020-12-22T07:55:00Z,199602,12.34,9.41,19.88,9.6,10.5,167,2055,23.5,10.48,12.5,247,2324
2020-12-22T08:00:00Z,199603,12.34,9.55,19.86,9.6,10.5,166.8,2053,23.54,10.48,12.54,247,2313
2020-12-22T08:05:00Z,199604,12.34,9.7,19.88,9.64,10.5,167,2055,23.5,10.5,12.5,247,2324
2020-12-22T08:10:00Z,199605,12.35,9.83,19.9,9.7,10.5,167,2055,23.54,10.5,12.54,247,2313
2020-12-22T08:15:00Z,199606,12.34,10.04,19.86,9.7,10.5,167,2055,23.5,10.5,12.5,247.2,2326
2020-12-22T08:20:00Z,199607,12.32,10.17,19.9,9.8,10.5,167,2055,23.5,10.5,12.5,247,2324
2020-12-22T08:25:00Z,199608,12.34,10.35,19.9,9.86,10.5,167.8,2065,23.54,10.5,12.54,247,2313
2020-12-22T08:30:00Z,199609,12.34,10.53,19.9,9.92,10.5,168,2067,23.5,10.54,12.5,247,2324
2020-12-22T08:35:00Z,199610,12.34,10.7,19.9,10.02,10.5,168,2067,23.48,10.58,12.48,247.4,2334
2020-12-22T08:40:00Z,199611,12.34,10.9,19.9,10.14,10.5,168.8,2077,23.54,10.56,12.54,247.6,2319
2020-12-22T08:45:00Z,199612,12.33,11.02,19.86,10.24,10.5,169,2080,23.52,10.54,12.52,247.6,2325
2020-12-22T08:50:00Z,199613,12.34,11.26,19.86,10.34,10.5,169.8,2090,23.5,10.6,12.5,248.4,2338
2020-12-22T08:55:00Z,199614,12.32,11.47,19.86,10.42,10.48,170.2,2101,23.54,10.64,12.54,248.6,2328
2020-12-22T09:00:00Z,199615,12.34,11.72,19.9,10.54,10.5,171,2104,23.52,10.68,12.52,249,2338
2020-12-22T09:05:00Z,199616,12.34,12.01,19.82,10.66,10.46,171.8,2127,23.5,10.72,12.5,249,2343
2020-12-22T09:10:00Z,199617,12.36,12.23,19.86,10.82,10.5,172.2,2119,23.5,10.76,12.5,249,2343
2020-12-22T09:15:00Z,199618,12.34,12.54,19.8,10.96,10.46,173,2142,23.5,10.8,12.5,249,2343
2020-12-22T09:20:00Z,199619,12.33,12.77,19.84,11.08,10.5,173.6,2136,23.5,10.88,12.5,249.4,2347
2020-12-22T09:25:00Z,199620,12.35,13.04,19.88,11.24,10.5,174.2,2143,23.54,10.9,12.54,250,2341
2020-12-22T09:30:00Z,199621,12.34,13.3,19.9,11.34,10.5,175,2153,23.54,10.98,12.54,250,2341
2020-12-22T09:35:00Z,199622,12.36,13.53,19.9,11.54,10.5,175.4,2158,23.56,11.04,12.56,251.2,2347
2020-12-22T09:40:00Z,199623,12.35,13.85,19.9,11.7,10.52,176.2,2162,23.5,11.1,12.5,252,2371
2020-12-22T09:45:00Z,199624,12.32,14.07,19.96,11.86,10.54,177,2165,23.5,11.18,12.5,252,2371
2020-12-22T09:50:00Z,199625,12.35,14.3,19.96,12.02,10.54,177.8,2174,23.5,11.24,12.5,252,2371
2020-12-22T09:55:00Z,199626,12.33,14.51,19.74,12.18,10.42,178.6,2225,23.56,11.32,12.56,253,2364
2020-12-22T10:00:00Z,199627,12.35,14.75,19.82,12.36,10.48,179,2210,23.5,11.44,12.5,253.2,2383
2020-12-22T10:05:00Z,199628,12.35,15.01,19.84,12.52,10.5,179.6,2210,23.48,11.52,12.5,253.8,2388
2020-12-22T10:10:00Z,199629,12.36,15.19,19.88,12.7,10.52,180.6,2215,23.54,11.62,12.54,255,2389
2020-12-22T10:15:00Z,199630,12.35,15.43,19.92,12.9,10.54,181,2214,23.54,11.68,12.54,255,2389
2020-12-22T10:20:00Z,199631,12.36,15.57,19.82,13.06,10.48,181.8,2244,23.5,11.76,12.5,255.4,2404
2020-12-22T10:25:00Z,199632,12.35,15.75,19.82,13.2,10.46,182.8,2264,23.52,11.88,12.52,256,2403
2020-12-22T10:30:00Z,199633,12.35,15.92,19.82,13.36,10.48,183,2259,23.54,11.96,12.54,256.8,2405
2020-12-22T10:35:00Z,199634,12.35,16.09,19.86,13.56,10.48,183.6,2266,23.52,12.04,12.52,257.2,2414
2020-12-22T10:40:00Z,199635,12.35,16.25,19.86,13.74,10.5,184.4,2269,23.52,12.16,12.52,258,2422
2020-12-22T10:45:00Z,199636,12.36,16.38,19.82,13.92,10.5,185,2276,23.5,12.26,12.5,258.8,2435
2020-12-22T10:50:00Z,199637,12.35,16.55,19.72,14.1,10.42,186,2318,23.52,12.36,12.52,260,2441
2020-12-22T10:55:00Z,199638,12.34,16.71,19.8,14.26,10.46,186.2,2306,23.48,12.5,12.48,260,2453
2020-12-22T11:00:00Z,199639,12.36,16.88,19.8,14.38,10.5,187,2301,23.56,12.58,12.56,260.8,2437
2020-12-22T11:05:00Z,199640,12.36,16.93,19.72,14.54,10.42,187.8,2340,23.54,12.68,12.54,261.2,2446
2020-12-22T11:10:00Z,199641,12.33,17,19.7,14.7,10.42,188,2343,23.52,12.8,12.52,261.8,2458
2020-12-22T11:15:00Z,199642,12.36,17.12,19.7,14.84,10.4,188,2350,23.56,12.9,12.54,262.4,2458
2020-12-22T11:20:00Z,199643,12.37,17.26,19.7,14.94,10.4,189,2362,23.52,13,12.52,263,2469
2020-12-22T11:25:00Z,199644,12.36,17.39,19.7,15.12,10.4,189,2362,23.52,13.12,12.54,264,2473
2020-12-22T11:30:00Z,199645,12.36,17.44,19.68,15.26,10.4,189.8,2372,23.56,13.22,12.54,264,2472
2020-12-22T11:35:00Z,199646,12.35,17.48,19.7,15.36,10.4,190,2375,23.5,13.32,12.5,264.2,2486
2020-12-22T11:40:00Z,199647,12.36,17.61,19.66,15.54,10.4,190,2375,23.52,13.42,12.52,266,2497
2020-12-22T11:45:00Z,199648,12.36,17.72,19.68,15.66,10.4,190.4,2380,23.5,13.56,12.52,266,2497
2020-12-22T11:50:00Z,199649,12.36,17.8,19.68,15.74,10.4,191,2387,23.5,13.66,12.5,266.8,2511
2020-12-22T11:55:00Z,199650,12.36,17.98,19.66,15.86,10.4,191,2387,23.44,13.76,12.46,267.2,2526
2020-12-22T12:00:00Z,199651,12.36,17.93,19.68,15.98,10.4,191.2,2390,23.44,13.86,12.46,268,2534
2020-12-22T12:05:00Z,199652,12.36,17.96,19.62,16.06,10.4,191.2,2390,23.4,13.96,12.44,268.2,2542
2020-12-22T12:10:00Z,199653,12.36,17.92,19.66,16.12,10.4,191.2,2390,23.5,14.02,12.5,269.4,2535
2020-12-22T12:15:00Z,199654,12.36,17.87,19.64,16.22,10.4,191.2,2390,23.46,14.1,12.5,270,2541
2020-12-22T12:20:00Z,199655,12.36,17.94,19.6,16.26,10.4,191.8,2397,23.54,14.24,12.52,270,2535
2020-12-22T12:25:00Z,199656,12.37,18.1,19.58,16.34,10.38,192,2408,23.46,14.32,12.46,270.4,2557
2020-12-22T12:30:00Z,199657,12.36,18.34,19.62,16.46,10.4,192,2400,23.44,14.38,12.46,270.8,2560
2020-12-22T12:35:00Z,199658,12.37,18.4,19.62,16.56,10.4,192.4,2405,23.48,14.46,12.48,271,2556
2020-12-22T12:40:00Z,199659,12.36,18.52,19.6,16.64,10.4,192.8,2410,23.46,14.56,12.48,271.8,2564
2020-12-22T12:45:00Z,199660,12.37,18.5,19.56,16.72,10.36,193,2427,23.48,14.62,12.48,272.8,2573
2020-12-22T12:50:00Z,199661,12.36,18.23,19.52,16.8,10.32,192.8,2440,23.48,14.7,12.5,273,2569
2020-12-22T12:55:00Z,199662,12.36,18.26,19.58,16.82,10.36,192.4,2420,23.62,14.8,12.58,273,2545
2020-12-22T13:00:00Z,199663,12.38,18.23,19.58,16.84,10.38,192,2408,23.52,14.86,12.5,273.4,2573
2020-12-22T13:05:00Z,199664,12.36,18.31,19.56,16.9,10.36,192.6,2422,23.42,14.92,12.44,274,2597
2020-12-22T13:10:00Z,199665,12.38,18.45,19.46,16.94,10.32,193,2442,23.48,15,12.48,274.8,2592
2020-12-22T13:15:00Z,199666,12.37,18.62,19.46,17.02,10.3,193,2450,23.46,15.06,12.48,275,2594
2020-12-22T13:20:00Z,199667,12.36,18.75,19.5,17.1,10.32,193,2442,23.48,15.1,12.48,275,2594
2020-12-22T13:25:00Z,199668,12.38,18.8,19.46,17.2,10.3,193.2,2453,23.42,15.18,12.46,275,2601
2020-12-22T13:30:00Z,199669,12.37,18.9,19.5,17.22,10.32,193.2,2445,23.38,15.26,12.42,275,2613
2020-12-22T13:35:00Z,199670,12.38,18.88,19.52,17.3,10.34,193.6,2443,23.48,15.3,12.48,275.6,2600
2020-12-22T13:40:00Z,199671,12.37,18.83,19.52,17.34,10.34,193.6,2443,23.48,15.38,12.48,276.2,2605
2020-12-22T13:45:00Z,199672,12.37,18.76,19.4,17.36,10.3,193.2,2453,23.48,15.42,12.48,276.6,2609
2020-12-22T13:50:00Z,199673,12.35,18.78,19.42,17.4,10.3,193,2450,23.44,15.48,12.44,277,2626
2020-12-22T13:55:00Z,199674,12.37,18.95,19.4,17.4,10.3,193,2450,23.48,15.56,12.48,277,2613
2020-12-22T14:00:00Z,199675,12.38,18.98,19.42,17.46,10.3,193.2,2453,23.38,15.6,12.44,277.2,2627
2020-12-22T14:05:00Z,199676,12.37,18.82,19.44,17.5,10.3,193,2450,23.4,15.68,12.42,277.8,2639
2020-12-22T14:10:00Z,199677,12.36,18.62,19.4,17.5,10.3,193,2450,23.44,15.7,12.46,278,2628
2020-12-22T14:15:00Z,199678,12.37,18.6,19.44,17.5,10.32,192,2430,23.36,15.72,12.42,278,2641
2020-12-22T14:20:00Z,199679,12.37,18.58,19.36,17.48,10.26,192.2,2456,23.44,15.8,12.44,278,2635
2020-12-22T14:25:00Z,199680,12.38,18.6,19.38,17.4,10.26,192,2454,23.46,15.82,12.46,278,2628
2020-12-22T14:30:00Z,199681,12.37,18.65,19.32,17.4,10.24,192,2461,23.4,15.86,12.44,278.2,2637
2020-12-22T14:35:00Z,199682,12.37,18.63,19.32,17.5,10.24,192,2461,23.46,15.9,12.46,278,2628
2020-12-22T14:40:00Z,199683,12.37,18.53,19.34,17.46,10.22,192,2469,23.36,15.9,12.4,278,2647
2020-12-22T14:45:00Z,199684,12.34,18.41,19.32,17.4,10.24,192,2461,23.46,15.98,12.46,278,2628
2020-12-22T14:50:00Z,199685,12.37,18.35,19.26,17.4,10.2,191.4,2469,23.38,16,12.44,278,2635
2020-12-22T14:55:00Z,199686,12.37,18.34,19.28,17.38,10.24,191,2448,23.38,16,12.42,278.2,2643
2020-12-22T15:00:00Z,199687,12.35,18.26,19.3,17.32,10.22,191,2456,23.44,16,12.44,278.2,2636
2020-12-22T15:05:00Z,199688,12.37,18.11,19.26,17.3,10.22,190,2443,23.42,16.02,12.42,278.4,2645
2020-12-22T15:10:00Z,199689,12.36,17.96,19.22,17.24,10.18,190,2459,23.4,16.08,12.44,278.8,2642
2020-12-22T15:15:00Z,199690,12.37,17.83,19.24,17.2,10.2,190,2451,23.38,16.06,12.44,278.6,2640
2020-12-22T15:20:00Z,199691,12.37,17.77,19.2,17.12,10.18,190,2459,23.42,16.06,12.44,278.2,2637
2020-12-22T15:25:00Z,199692,12.35,17.66,19.22,17.1,10.2,189,2438,23.34,16.06,12.4,278.2,2649
2020-12-22T15:30:00Z,199693,12.37,17.65,19.2,17.02,10.18,189,2446,23.36,16.06,12.42,278,2641
2020-12-22T15:35:00Z,199694,12.34,17.56,19.2,16.96,10.2,188.4,2430,23.34,16.06,12.42,278,2641
2020-12-22T15:40:00Z,199695,12.37,17.47,19.18,16.9,10.18,188,2433,23.42,16.04,12.44,278,2635
2020-12-22T15:45:00Z,199696,12.37,17.33,19.2,16.86,10.2,188,2425,23.34,16.04,12.4,278,2647
2020-12-22T15:50:00Z,199697,12.37,17.11,19.14,16.78,10.14,188,2449,23.42,16.02,12.44,278,2635
2020-12-22T15:55:00Z,199698,12.37,16.91,19.18,16.7,10.18,187.2,2423,23.36,16,12.42,278,2641
2020-12-22T16:00:00Z,199699,12.37,16.68,19.12,16.6,10.12,187,2444,23.34,16,12.42,278,2641
2020-12-22T16:05:00Z,199700,12.37,16.46,19.14,16.52,10.14,186.4,2429,23.36,16,12.4,278,2647
2020-12-22T16:10:00Z,199701,12.37,16.27,19.12,16.46,10.14,186,2423,23.32,16,12.4,277.8,2645
2020-12-22T16:15:00Z,199702,12.35,16.09,19.12,16.36,10.12,185.6,2426,23.34,15.94,12.4,277.2,2640
2020-12-22T16:20:00Z,199703,12.37,15.97,19.14,16.28,10.14,185,2410,23.26,15.92,12.36,277,2650
2020-12-22T16:25:00Z,199704,12.38,15.84,19.1,16.22,10.1,185,2426,23.34,15.9,12.4,277,2638
2020-12-22T16:30:00Z,199705,12.37,15.81,19.1,16.12,10.1,184.2,2416,23.3,15.88,12.38,277,2644
2020-12-22T16:35:00Z,199706,12.38,15.75,19.1,16.1,10.1,184,2413,23.3,15.8,12.38,276.6,2640
2020-12-22T16:40:00Z,199707,12.37,15.71,19.12,16.06,10.12,184,2405,23.36,15.8,12.4,276,2628
2020-12-22T16:45:00Z,199708,12.37,15.65,19.14,16,10.14,183.6,2392,23.28,15.78,12.38,275.6,2631
2020-12-22T16:50:00Z,199709,12.34,15.49,19.1,15.92,10.1,183,2399,23.36,15.74,12.42,275,2613
2020-12-22T16:55:00Z,199710,12.36,15.34,19.1,15.86,10.1,183,2399,23.32,15.72,12.4,275,2619
2020-12-22T17:00:00Z,199711,12.35,15.14,19.08,15.78,10.1,182.6,2394,23.3,15.68,12.38,275,2625
2020-12-22T17:05:00Z,199712,12.37,14.97,19.1,15.72,10.12,182,2378,23.32,15.66,12.4,275,2619
2020-12-22T17:10:00Z,199713,12.36,14.84,19.06,15.66,10.08,182,2394,23.3,15.64,12.38,274.8,2623
2020-12-22T17:15:00Z,199714,12.36,14.67,19.14,15.58,10.14,181,2358,23.28,15.6,12.38,274.4,2619
2020-12-22T17:20:00Z,199715,12.36,14.53,19.1,15.44,10.1,181,2373,23.28,15.56,12.38,273.8,2613
2020-12-22T17:25:00Z,199716,12.37,14.32,19.08,15.4,10.1,181,2373,23.28,15.5,12.36,273.6,2618
2020-12-22T17:30:00Z,199717,12.36,14.24,19.08,15.3,10.1,181,2373,23.22,15.5,12.34,273.2,2620
2020-12-22T17:35:00Z,199718,12.37,14.07,19.1,15.24,10.1,180,2360,23.26,15.4,12.36,273,2612
2020-12-22T17:40:00Z,199719,12.36,13.91,19.1,15.16,10.1,180,2360,23.26,15.4,12.36,273,2612
2020-12-22T17:45:00Z,199720,12.36,13.77,19.12,15.1,10.12,179.2,2342,23.26,15.32,12.34,273,2619
2020-12-22T17:50:00Z,199721,12.35,13.56,19.06,15,10.1,179,2347,23.28,15.3,12.38,272.2,2598
2020-12-22T17:55:00Z,199722,12.36,13.45,19.04,14.92,10.08,179,2355,23.28,15.28,12.36,272,2603
2020-12-22T18:00:00Z,199723,12.37,13.29,19.08,14.84,10.1,178.8,2344,23.28,15.2,12.38,271.2,2588
2020-12-22T18:05:00Z,199724,12.36,13.24,19.06,14.78,10.1,178.4,2339,23.26,15.2,12.36,271,2593
2020-12-22T18:10:00Z,199725,12.36,13.17,19.04,14.7,10.08,178,2342,23.26,15.14,12.36,271,2593
2020-12-22T18:15:00Z,199726,12.36,13.07,19,14.6,10.08,177.6,2337,23.2,15.1,12.34,270.8,2597
2020-12-22T18:20:00Z,199727,12.36,13.03,19.02,14.54,10.08,177,2329,23.24,15.04,12.36,270,2583
2020-12-22T18:25:00Z,199728,12.34,12.92,19.06,14.48,10.1,177,2321,23.18,15,12.32,270,2596
2020-12-22T18:30:00Z,199729,12.36,12.87,19.12,14.32,10.12,177,2313,23.26,14.96,12.36,270,2583
2020-12-22T18:35:00Z,199730,12.34,12.81,19.04,14.28,10.08,176.2,2318,23.3,14.9,12.4,270,2571
2020-12-22T18:40:00Z,199731,12.36,12.74,19.04,14.22,10.1,176,2308,23.28,14.88,12.38,269,2568
2020-12-22T18:45:00Z,199732,12.36,12.71,19.08,14.14,10.1,176,2308,23.28,14.8,12.38,268.4,2562
2020-12-22T18:50:00Z,199733,12.35,12.62,19.02,14.1,10.08,175.4,2308,23.22,14.78,12.34,268,2571
2020-12-22T18:55:00Z,199734,12.36,12.6,19.06,14.02,10.1,175,2295,23.22,14.72,12.34,268,2571
2020-12-22T19:00:00Z,199735,12.36,12.49,19.06,13.94,10.1,175,2295,23.22,14.68,12.34,267.4,2565
2020-12-22T19:05:00Z,199736,12.36,12.39,19.1,13.88,10.1,175,2295,23.2,14.62,12.34,267,2561
2020-12-22T19:10:00Z,199737,12.36,12.34,19.12,13.82,10.12,175,2288,23.22,14.6,12.34,267,2561
2020-12-22T19:15:00Z,199738,12.37,12.27,19.06,13.78,10.1,174.6,2289,23.2,14.54,12.34,266.4,2555
2020-12-22T19:20:00Z,199739,12.36,12.25,19.1,13.7,10.1,174.2,2284,23.16,14.48,12.32,266,2557
2020-12-22T19:25:00Z,199740,12.36,12.18,19.1,13.64,10.12,174,2274,23.2,14.44,12.34,266,2551
2020-12-22T19:30:00Z,199741,12.36,12.19,19.1,13.54,10.12,173.8,2271,23.2,14.4,12.34,265.8,2549
2020-12-22T19:35:00Z,199742,12.35,12.21,19,13.48,10.1,173.8,2278,23.22,14.38,12.34,265.4,2545
2020-12-22T19:40:00Z,199743,12.34,12.18,19,13.4,10.06,173.6,2291,23.18,14.3,12.32,264.4,2542
2020-12-22T19:45:00Z,199744,12.35,12.16,19.12,13.4,10.12,173,2261,23.18,14.26,12.32,264,2538
2020-12-22T19:50:00Z,199745,12.35,12.03,19.1,13.32,10.12,173,2261,23.14,14.22,12.3,264,2544
2020-12-22T19:55:00Z,199746,12.36,12.03,19.08,13.3,10.1,173,2268,23.26,14.16,12.36,264,2526
2020-12-22T20:00:00Z,199747,12.34,11.94,19.08,13.24,10.1,173,2268,23.16,14.12,12.3,264,2544
2020-12-22T20:05:00Z,199748,12.36,11.87,19.08,13.2,10.1,172.8,2265,23.16,14.1,12.32,263.8,2536
2020-12-22T20:10:00Z,199749,12.35,11.8,19.12,13.14,10.12,172.8,2258,23.08,14.04,12.28,263,2540
2020-12-22T20:15:00Z,199750,12.35,11.65,19.14,13.08,10.14,172.2,2243,23.18,14,12.3,263,2534
2020-12-22T20:20:00Z,199751,12.35,11.62,19.12,13.02,10.12,172,2248,23.12,13.94,12.3,262.8,2532
2020-12-22T20:25:00Z,199752,12.34,11.55,19.08,12.98,10.12,172,2248,23.08,13.96,12.28,262.4,2535
2020-12-22T20:30:00Z,199753,12.35,11.49,19.1,12.9,10.12,171.6,2243,23.14,13.9,12.32,262,2519
2020-12-22T20:35:00Z,199754,12.35,11.42,19.08,12.86,10.1,171,2242,23.16,13.86,12.32,262,2519
2020-12-22T20:40:00Z,199755,12.36,11.35,19.1,12.8,10.12,171,2235,23.16,13.8,12.32,261.6,2515
2020-12-22T20:45:00Z,199756,12.35,11.32,19.1,12.78,10.1,170.8,2239,23.1,13.76,12.28,261,2521
2020-12-22T20:50:00Z,199757,12.33,11.21,19.12,12.7,10.12,170.4,2227,23.2,13.74,12.34,261,2503
2020-12-22T20:55:00Z,199758,12.35,11.17,19.06,12.68,10.1,170.2,2232,23.1,13.7,12.26,261,2527
2020-12-22T21:00:00Z,199759,12.35,11.06,19.14,12.6,10.14,170,2215,23.14,13.64,12.3,260.4,2510
2020-12-22T21:05:00Z,199760,12.37,10.96,19.12,12.54,10.14,170,2215,23.18,13.62,12.32,260.2,2502
2020-12-22T21:10:00Z,199761,12.35,10.97,19.12,12.46,10.12,170,2222,23.14,13.56,12.3,260,2506
2020-12-22T21:15:00Z,199762,12.35,10.93,19.14,12.4,10.14,170,2215,23.14,13.5,12.3,260,2506
2020-12-22T21:20:00Z,199763,12.35,10.95,19.14,12.4,10.14,169.8,2212,23.12,13.5,12.28,260,2512
2020-12-22T21:25:00Z,199764,12.35,10.93,19.16,12.32,10.14,169.2,2204,23.08,13.4,12.26,259.8,2516
2020-12-22T21:30:00Z,199765,12.36,10.88,19.12,12.3,10.16,169.2,2197,23.12,13.4,12.28,259.6,2508
2020-12-22T21:35:00Z,199766,12.35,10.9,19.14,12.28,10.14,168.8,2199,23.2,13.34,12.32,258.6,2486
2020-12-22T21:40:00Z,199767,12.35,10.84,19.16,12.2,10.16,169,2194,23.08,13.3,12.28,258.2,2494
2020-12-22T21:45:00Z,199768,12.35,10.85,19.18,12.2,10.16,169,2194,23.2,13.3,12.34,258,2474
2020-12-22T21:50:00Z,199769,12.32,10.83,19.06,12.1,10.08,168.2,2213,23.1,13.2,12.28,258,2493
2020-12-22T21:55:00Z,199770,12.35,10.8,19.18,12.08,10.18,168.2,2177,23.06,13.2,12.26,257.2,2491
2020-12-22T22:00:00Z,199771,12.35,10.73,19.08,12.02,10.12,168.4,2201,23.12,13.18,12.28,257,2483
2020-12-22T22:05:00Z,199772,12.36,10.73,19.22,12,10.18,168,2175,23.08,13.12,12.26,257,2489
2020-12-22T22:10:00Z,199773,12.35,10.73,19.2,11.98,10.2,168,2167,23.02,13.1,12.22,257,2501
2020-12-22T22:15:00Z,199774,12.33,10.67,19.12,11.9,10.12,168,2196,23.12,13.04,12.28,257,2483
2020-12-22T22:20:00Z,199775,12.35,10.65,19.1,11.9,10.12,168,2196,23.04,13,12.26,256.2,2481
2020-12-22T22:25:00Z,199776,12.35,10.64,19.22,11.84,10.2,168,2167,23.18,13,12.32,256,2461
2020-12-22T22:30:00Z,199777,12.36,10.56,19.28,11.8,10.22,167.6,2155,23.08,12.96,12.28,255.8,2471
2020-12-22T22:35:00Z,199778,12.35,10.53,19.16,11.76,10.16,168,2182,23.22,12.9,12.34,255.8,2454
2020-12-22T22:40:00Z,199779,12.34,10.51,19.18,11.72,10.16,167.4,2174,23.14,12.9,12.3,255,2458
2020-12-22T22:45:00Z,199780,12.35,10.44,19.12,11.7,10.12,167,2183,23.04,12.86,12.22,255,2481
2020-12-22T22:50:00Z,199781,12.35,10.38,19.18,11.66,10.18,167,2161,23.08,12.8,12.26,255,2469
2020-12-22T22:55:00Z,199782,12.34,10.3,19.24,11.6,10.2,167,2154,23.04,12.8,12.24,255,2475
2020-12-22T23:00:00Z,199783,12.35,10.31,19.22,11.56,10.18,167,2161,23.2,12.78,12.34,255,2445
2020-12-22T23:05:00Z,199784,12.34,10.27,19.24,11.54,10.2,167,2155,23.26,12.7,12.36,255,2440
2020-12-22T23:10:00Z,199785,12.35,10.22,19.12,11.5,10.14,167,2176,22.98,12.7,12.2,255,2487
2020-12-22T23:15:00Z,199786,12.34,10.22,19.16,11.46,10.14,167,2176,23.2,12.66,12.34,254.8,2444
2020-12-22T23:20:00Z,199787,12.34,10.15,19.24,11.4,10.22,167,2147,23.04,12.6,12.24,254,2466
2020-12-22T23:25:00Z,199788,12.34,10.15,19.2,11.38,10.18,167,2162,23.08,12.6,12.28,253.2,2446
2020-12-22T23:30:00Z,199789,12.36,10.1,19.16,11.3,10.16,167,2168,23.22,12.58,12.34,253.2,2428
2020-12-22T23:35:00Z,199790,12.34,10.06,19.28,11.3,10.22,167,2148,23.14,12.5,12.3,253,2438
2020-12-22T23:40:00Z,199791,12.34,10.06,19.22,11.3,10.18,167,2162,23.08,12.46,12.28,253,2444
2020-12-22T23:45:00Z,199792,12.34,10.02,19.2,11.28,10.18,167,2162,22.98,12.48,12.22,253,2462
2020-12-22T23:50:00Z,199793,12.34,10.05,19.26,11.2,10.22,166.8,2145,23.14,12.42,12.28,252.6,2440
2020-12-22T23:55:00Z,199794,12.34,10.04,19.24,11.2,10.22,166.6,2142,23.06,12.4,12.28,252.2,2436
2020-12-23T00:00:00Z,199795,12.34,10.12,19.32,11.18,10.26,166.6,2128,23.14,12.36,12.32,252,2422
2020-12-23T00:05:00Z,199796,12.34,10.23,19.22,11.16,10.18,167,2162,23,12.32,12.22,252,2452
2020-12-23T00:10:00Z,199797,12.34,10.3,19.36,11.2,10.24,166.6,2137,23.12,12.3,12.3,252,2428
2020-12-23T00:15:00Z,199798,12.34,10.39,19.3,11.2,10.24,167,2141,23.1,12.3,12.28,252,2434
2020-12-23T00:20:00Z,199799,12.32,10.38,19.18,11.1,10.18,166.8,2159,23.02,12.2,12.24,252,2446
2020-12-23T00:25:00Z,199800,12.34,10.42,19.38,11.16,10.26,167,2134,23.06,12.2,12.28,251.8,2432
2020-12-23T00:30:00Z,199801,12.33,10.43,19.54,11.16,10.34,167,2108,23.06,12.2,12.26,252,2440
2020-12-23T00:35:00Z,199802,12.34,10.44,19.3,11.16,10.24,167,2141,23.04,12.2,12.24,251.4,2440
2020-12-23T00:40:00Z,199803,12.34,10.45,19.24,11.16,10.2,167,2154,23.02,12.2,12.24,251,2436
2020-12-23T00:45:00Z,199804,12.32,10.37,19.36,11.1,10.26,167,2135,23.04,12.16,12.24,251,2436
2020-12-23T00:50:00Z,199805,12.34,10.45,19.26,11.1,10.2,166.8,2152,23.08,12.12,12.28,251,2425
2020-12-23T00:55:00Z,199806,12.33,10.45,19.38,11.1,10.28,167,2127,23.06,12.14,12.26,250.2,2423
2020-12-23T01:00:00Z,199807,12.34,10.47,19.24,11.1,10.2,167,2154,23.02,12.1,12.24,250,2427
2020-12-23T01:05:00Z,199808,12.34,10.43,19.2,11.1,10.18,167,2162,23.08,12.1,12.26,250,2421
2020-12-23T01:10:00Z,199809,12.35,10.36,19.28,11.1,10.22,167,2148,23.06,12.1,12.26,250,2421
2020-12-23T01:15:00Z,199810,12.34,10.37,19.22,11.1,10.18,167,2161,23.08,12.1,12.26,250,2421
2020-12-23T01:20:00Z,199811,12.32,10.28,19.38,11.1,10.28,166.8,2124,23.02,12.04,12.22,250,2433
2020-12-23T01:25:00Z,199812,12.34,10.23,19.26,11.08,10.2,166,2141,23.04,12.06,12.24,250,2427
2020-12-23T01:30:00Z,199813,12.34,10.17,19.28,11,10.24,166,2127,23,12.04,12.22,249.6,2429
2020-12-23T01:35:00Z,199814,12.34,10.06,19.2,11,10.18,166,2149,23.02,12.06,12.22,249.8,2431
2020-12-23T01:40:00Z,199815,12.34,10.05,19.26,11,10.22,166,2134,23.06,12,12.26,249.4,2415
2020-12-23T01:45:00Z,199816,12.35,9.98,19.28,11,10.24,166,2127,23.04,12,12.24,250,2427
2020-12-23T01:50:00Z,199817,12.34,9.95,19.28,10.96,10.24,166,2127,23.02,12,12.22,249,2423
2020-12-23T01:55:00Z,199818,12.34,9.92,19.2,10.9,10.18,166,2148,23.04,11.96,12.24,249,2417
2020-12-23T02:00:00Z,199819,12.34,9.9,19.22,10.9,10.18,165.6,2143,23.04,11.94,12.24,249,2417
2020-12-23T02:05:00Z,199820,12.34,9.95,19.18,10.9,10.16,165.8,2153,22.98,11.9,12.2,249,2429
2020-12-23T02:10:00Z,199821,12.35,9.94,19.22,10.88,10.18,165.2,2138,23.02,11.9,12.24,249,2417
2020-12-23T02:15:00Z,199822,12.34,9.92,19.22,10.88,10.18,165.2,2138,23.04,11.9,12.24,249,2417
2020-12-23T02:20:00Z,199823,12.34,9.91,19.2,10.8,10.18,165,2136,23.04,11.9,12.24,249,2417
2020-12-23T02:25:00Z,199824,12.32,9.86,19.22,10.8,10.2,165,2129,23.02,11.84,12.22,249,2423
2020-12-23T02:30:00Z,199825,12.34,9.85,19.26,10.8,10.2,165.2,2131,23.02,11.88,12.24,249,2417
2020-12-23T02:35:00Z,199826,12.33,9.74,19.24,10.8,10.22,165,2122,23,11.8,12.22,248.8,2421
2020-12-23T02:40:00Z,199827,12.34,9.73,19.24,10.78,10.2,165,2129,22.98,11.8,12.2,248.8,2427
2020-12-23T02:45:00Z,199828,12.34,9.71,19.24,10.7,10.18,165,2136,23.02,11.78,12.22,248.2,2415
2020-12-23T02:50:00Z,199829,12.32,9.66,19.26,10.68,10.2,165,2129,23.06,11.7,12.26,248.2,2404
2020-12-23T02:55:00Z,199830,12.34,9.71,19.26,10.62,10.22,165,2122,23.02,11.72,12.22,248,2413
2020-12-23T03:00:00Z,199831,12.35,9.7,19.22,10.66,10.18,165,2136,23.02,11.72,12.22,247.8,2411
2020-12-23T03:05:00Z,199832,12.34,9.75,19.22,10.66,10.2,165,2129,23,11.7,12.2,247.8,2417
2020-12-23T03:10:00Z,199833,12.34,9.73,19.14,10.6,10.14,165,2149,23.02,11.66,12.22,247.4,2407
2020-12-23T03:15:00Z,199834,12.34,9.67,19.24,10.6,10.2,165,2129,23.04,11.66,12.24,247,2397
2020-12-23T03:20:00Z,199835,12.34,9.64,19.24,10.6,10.2,165,2129,23,11.64,12.2,247.2,2411
2020-12-23T03:25:00Z,199836,12.34,9.53,19.36,10.54,10.26,165,2109,23.04,11.64,12.24,247.2,2399
2020-12-23T03:30:00Z,199837,12.34,9.57,19.26,10.54,10.22,165,2122,23.04,11.62,12.24,247,2397
2020-12-23T03:35:00Z,199838,12.33,9.61,19.24,10.5,10.2,165,2129,22.94,11.6,12.2,247,2409
2020-12-23T03:40:00Z,199839,12.35,9.62,19.2,10.5,10.18,165,2136,23.06,11.6,12.26,247,2392
2020-12-23T03:45:00Z,199840,12.33,9.7,19.26,10.5,10.22,165,2122,22.94,11.58,12.18,247,2415
2020-12-23T03:50:00Z,199841,12.34,9.72,19.26,10.5,10.2,165,2129,22.98,11.54,12.22,247,2403
2020-12-23T03:55:00Z,199842,12.34,9.83,19.28,10.5,10.22,165,2122,23.02,11.52,12.22,247,2403
2020-12-23T04:00:00Z,199843,12.33,9.88,19.22,10.5,10.18,165,2136,22.98,11.52,12.2,246.8,2407
2020-12-23T04:05:00Z,199844,12.34,10.01,19.32,10.56,10.24,165,2115,22.98,11.5,12.2,247,2409
2020-12-23T04:10:00Z,199845,12.33,10.09,19.26,10.56,10.22,165,2122,23.04,11.5,12.24,247,2397
2020-12-23T04:15:00Z,199846,12.33,10.19,19.28,10.6,10.24,165,2115,23.02,11.5,12.22,246.6,2400
2020-12-23T04:20:00Z,199847,12.34,10.35,19.26,10.6,10.2,165.6,2137,23.06,11.5,12.26,246.2,2384
2020-12-23T04:25:00Z,199848,12.31,10.41,19.3,10.66,10.24,165.6,2123,22.98,11.5,12.2,246.8,2407
2020-12-23T04:30:00Z,199849,12.34,10.53,19.32,10.7,10.22,166,2134,23,11.5,12.2,246,2400
2020-12-23T04:35:00Z,199850,12.31,10.58,19.28,10.72,10.22,166,2134,23.02,11.5,12.22,246.4,2398
2020-12-23T04:40:00Z,199851,12.34,10.66,19.26,10.8,10.22,166.2,2137,22.98,11.5,12.22,246.4,2398
2020-12-23T04:45:00Z,199852,12.33,10.74,19.34,10.8,10.26,166.4,2126,23.02,11.5,12.22,246.6,2400
2020-12-23T04:50:00Z,199853,12.31,10.75,19.26,10.8,10.2,166.6,2149,22.98,11.5,12.2,246.8,2407
2020-12-23T04:55:00Z,199854,12.34,10.81,19.28,10.88,10.22,167,2147,23.02,11.5,12.22,247,2403
2020-12-23T05:00:00Z,199855,12.35,10.79,19.3,10.9,10.22,167,2147,22.98,11.5,12.2,246.6,2405
2020-12-23T05:05:00Z,199856,12.33,10.81,19.28,10.9,10.24,167,2140,22.98,11.5,12.2,247,2409
2020-12-23T05:10:00Z,199857,12.33,10.79,19.32,10.9,10.24,167,2140,23.02,11.5,12.22,246.8,2401
2020-12-23T05:15:00Z,199858,12.35,10.66,19.3,10.94,10.24,167,2140,23.02,11.56,12.22,247,2403
2020-12-23T05:20:00Z,199859,12.34,10.6,19.24,10.92,10.2,167,2154,23,11.54,12.2,247,2409
2020-12-23T05:25:00Z,199860,12.35,10.47,19.26,10.96,10.22,167,2147,23,11.56,12.2,247,2409
2020-12-23T05:30:00Z,199861,12.33,10.34,19.28,10.9,10.24,167,2140,22.94,11.54,12.2,247,2409
2020-12-23T05:35:00Z,199862,12.33,10.25,19.24,10.9,10.22,166.6,2142,23.04,11.52,12.24,247,2397
2020-12-23T05:40:00Z,199863,12.33,10.13,19.3,10.9,10.22,166,2134,22.98,11.54,12.2,247,2409
2020-12-23T05:45:00Z,199864,12.33,10.17,19.28,10.9,10.22,166.2,2137,23,11.58,12.2,247,2409
2020-12-23T05:50:00Z,199865,12.35,10.15,19.26,10.8,10.22,166,2135,22.98,11.54,12.2,247,2409
2020-12-23T05:55:00Z,199866,12.34,10.19,19.28,10.8,10.22,166,2134,22.98,11.54,12.22,247,2403
2020-12-23T06:00:00Z,199867,12.34,10.19,19.22,10.8,10.2,166,2141,23,11.56,12.22,247,2403
2020-12-23T06:05:00Z,199868,12.33,10.16,19.24,10.8,10.2,166,2141,22.98,11.56,12.2,247,2409
2020-12-23T06:10:00Z,199869,12.33,10.2,19.28,10.8,10.2,166,2141,22.98,11.54,12.22,247,2403
2020-12-23T06:15:00Z,199870,12.34,10.19,19.26,10.8,10.22,166,2134,23,11.54,12.22,247,2403
2020-12-23T06:20:00Z,199871,12.33,10.28,19.26,10.8,10.2,166,2141,23.02,11.52,12.22,247,2403
2020-12-23T06:25:00Z,199872,12.35,10.29,19.32,10.8,10.24,166,2127,22.98,11.5,12.22,247,2403
2020-12-23T06:30:00Z,199873,12.33,10.33,19.22,10.8,10.2,166.2,2144,22.96,11.5,12.2,246.6,2405
2020-12-23T06:35:00Z,199874,12.33,10.41,19.2,10.8,10.2,166.6,2149,23,11.5,12.2,246.8,2407
2020-12-23T06:40:00Z,199875,12.33,10.4,19.32,10.8,10.24,166.4,2133,23.02,11.5,12.22,246.6,2400
2020-12-23T06:45:00Z,199876,12.33,10.46,19.26,10.86,10.22,166.6,2142,23,11.5,12.2,246.8,2407
2020-12-23T06:50:00Z,199877,12.35,10.42,19.22,10.9,10.2,167,2154,22.98,11.5,12.22,246.6,2400
2020-12-23T06:55:00Z,199878,12.33,10.47,19.3,10.9,10.24,167,2140,22.96,11.5,12.2,246.6,2405
2020-12-23T07:00:00Z,199879,12.33,10.49,19.24,10.9,10.2,166.8,2152,23.02,11.5,12.24,246.6,2394
2020-12-23T07:05:00Z,199880,12.35,10.41,19.34,10.9,10.26,167,2134,22.98,11.5,12.2,246.2,2402
2020-12-23T07:10:00Z,199881,12.33,10.44,19.22,10.9,10.2,167,2154,22.96,11.5,12.2,246.6,2405
2020-12-23T07:15:00Z,199882,12.33,10.45,19.32,10.9,10.22,166.8,2145,23,11.5,12.2,246.4,2404
2020-12-23T07:20:00Z,199883,12.33,10.55,19.28,10.9,10.22,167,2147,23.04,11.5,12.24,247,2397
2020-12-23T07:25:00Z,199884,12.33,10.7,19.3,10.9,10.22,167,2147,22.98,11.5,12.2,246.6,2405
2020-12-23T07:30:00Z,199885,12.31,10.77,19.3,10.94,10.22,167,2148,22.98,11.5,12.22,246.6,2400
2020-12-23T07:35:00Z,199886,12.34,10.9,19.24,11,10.2,167,2154,22.98,11.5,12.2,246.6,2405
2020-12-23T07:40:00Z,199887,12.34,10.98,19.24,11,10.2,167,2154,22.98,11.5,12.22,246.6,2400
2020-12-23T07:45:00Z,199888,12.33,11.08,19.26,11.1,10.2,167,2154,23,11.52,12.2,247,2409
2020-12-23T07:50:00Z,199889,12.33,11.17,19.3,11.12,10.24,167.2,2143,22.96,11.52,12.2,247,2409
2020-12-23T07:55:00Z,199890,12.33,11.23,19.4,11.2,10.28,168,2140,22.96,11.56,12.18,247,2415
2020-12-23T08:00:00Z,199891,12.33,11.37,19.36,11.24,10.26,168,2147,23,11.58,12.22,247,2403
2020-12-23T08:05:00Z,199892,12.33,11.46,19.44,11.3,10.3,168,2133,23,11.6,12.24,247,2397
2020-12-23T08:10:00Z,199893,12.33,11.58,19.28,11.38,10.22,168,2161,22.98,11.6,12.22,247,2403
2020-12-23T08:15:00Z,199894,12.33,11.68,19.18,11.48,10.18,169,2188,23,11.64,12.22,247,2403
2020-12-23T08:20:00Z,199895,12.33,11.7,19.24,11.54,10.2,169,2180,22.98,11.66,12.2,247,2409
2020-12-23T08:25:00Z,199896,12.33,11.83,19.24,11.62,10.18,169.2,2190,22.94,11.66,12.18,247,2415
2020-12-23T08:30:00Z,199897,12.32,11.93,19.22,11.66,10.2,169.8,2191,22.96,11.7,12.2,247,2409
2020-12-23T08:35:00Z,199898,12.33,12.08,19.18,11.78,10.18,170,2200,23.02,11.74,12.22,247.8,2411
2020-12-23T08:40:00Z,199899,12.32,12.21,19.3,11.88,10.22,170,2186,23.02,11.76,12.22,248,2413
2020-12-23T08:45:00Z,199900,12.34,12.41,19.24,11.92,10.2,170.8,2203,23,11.8,12.2,248.2,2421
2020-12-23T08:50:00Z,199901,12.33,12.63,19.26,12.02,10.22,171,2199,22.94,11.84,12.18,248.8,2433
2020-12-23T08:55:00Z,199902,12.33,12.75,19.26,12.14,10.2,172,2219,22.98,11.9,12.2,249,2429
2020-12-23T09:00:00Z,199903,12.33,12.93,19.24,12.2,10.2,172,2219,22.94,11.92,12.2,249,2429
2020-12-23T09:05:00Z,199904,12.33,13.01,19.2,12.28,10.18,172.8,2237,23.02,11.98,12.22,249,2423
2020-12-23T09:10:00Z,199905,12.34,13.13,19.24,12.4,10.2,173,2232,22.98,12,12.2,249,2429
2020-12-23T09:15:00Z,199906,12.33,13.3,19.22,12.5,10.2,173,2232,22.98,12.08,12.22,249.4,2427
2020-12-23T09:20:00Z,199907,12.34,13.47,19.16,12.58,10.16,173.8,2257,22.98,12.1,12.22,250,2433
2020-12-23T09:25:00Z,199908,12.34,13.63,19.18,12.66,10.18,174,2252,23.02,12.14,12.24,250,2427
2020-12-23T09:30:00Z,199909,12.35,13.67,19.2,12.76,10.2,174.6,2253,23,12.2,12.22,250.4,2437
2020-12-23T09:35:00Z,199910,12.34,13.78,19.16,12.86,10.14,175,2280,23.04,12.24,12.24,251,2436
2020-12-23T09:40:00Z,199911,12.33,13.88,19.18,12.96,10.18,175,2265,23,12.3,12.2,251.8,2456
2020-12-23T09:45:00Z,199912,12.34,13.93,19.18,13.04,10.18,175,2265,23.02,12.34,12.22,252,2452
2020-12-23T09:50:00Z,199913,12.34,14.04,19.18,13.12,10.16,175.8,2283,23.02,12.42,12.22,252,2452
2020-12-23T09:55:00Z,199914,12.34,14.07,19.22,13.2,10.18,176,2278,22.96,12.48,12.18,252,2464
2020-12-23T10:00:00Z,199915,12.34,14.2,19.2,13.28,10.2,176.2,2273,23.06,12.56,12.26,252.4,2444
2020-12-23T10:05:00Z,199916,12.33,14.33,19.14,13.36,10.14,176.8,2303,23,12.6,12.24,253,2456
2020-12-23T10:10:00Z,199917,12.34,14.44,19.14,13.5,10.14,177,2306,23.02,12.66,12.24,253,2456
2020-12-23T10:15:00Z,199918,12.34,14.55,19.38,13.6,10.28,179.4,2285,22.9,12.7,12.16,253.8,2488
2020-12-23T10:20:00Z,199919,12.32,14.66,19.44,13.66,10.3,181.2,2301,22.98,12.76,12.22,254,2473
2020-12-23T10:25:00Z,199920,12.34,14.82,19.46,13.8,10.3,182,2311,23.02,12.8,12.26,255,2469
2020-12-23T10:30:00Z,199921,12.36,14.88,19.44,13.88,10.3,182,2311,22.96,12.9,12.2,255,2488
2020-12-23T10:35:00Z,199922,12.34,14.96,19.44,13.96,10.3,182.4,2316,22.94,12.92,12.2,255,2487
2020-12-23T10:40:00Z,199923,12.34,15.08,19.42,14.04,10.3,183,2323,22.94,13,12.18,255,2493
2020-12-23T10:45:00Z,199924,12.32,15.18,19.4,14.16,10.28,183,2331,22.86,13.06,12.14,255.6,2512
2020-12-23T10:50:00Z,199925,12.34,15.37,19.36,14.2,10.26,183,2338,22.96,13.1,12.2,256,2497
2020-12-23T10:55:00Z,199926,12.35,15.52,19.4,14.3,10.3,184,2336,22.96,13.18,12.2,256,2497
2020-12-23T11:00:00Z,199927,12.34,15.65,19.4,14.46,10.3,184,2336,23,13.22,12.22,256.8,2499
2020-12-23T11:05:00Z,199928,12.34,15.85,19.4,14.58,10.28,185,2357,23.02,13.3,12.24,257,2495
2020-12-23T11:10:00Z,199929,12.33,16.03,19.4,14.68,10.3,185.4,2354,23,13.36,12.22,257.4,2505
2020-12-23T11:15:00Z,199930,12.34,16.24,19.32,14.82,10.24,186,2384,22.96,13.44,12.2,258,2517
2020-12-23T11:20:00Z,199931,12.34,16.35,19.32,14.96,10.26,186.6,2384,23.06,13.56,12.24,258.4,2509
2020-12-23T11:25:00Z,199932,12.34,16.35,19.38,15.06,10.28,187,2382,22.98,13.64,12.22,258.8,2519
2020-12-23T11:30:00Z,199933,12.35,16.21,19.3,15.14,10.22,186.8,2402,22.96,13.72,12.18,259.6,2538
2020-12-23T11:35:00Z,199934,12.34,16.15,19.28,15.2,10.22,186.8,2402,23.02,13.8,12.22,260,2530
2020-12-23T11:40:00Z,199935,12.34,16.09,19.32,15.24,10.24,187,2397,22.98,13.82,12.22,260,2530
2020-12-23T11:45:00Z,199936,12.35,16.25,19.28,15.3,10.22,187,2404,22.94,13.92,12.18,260.2,2544
2020-12-23T11:50:00Z,199937,12.34,16.5,19.28,15.36,10.22,187.2,2407,22.9,13.96,12.18,260.6,2548
2020-12-23T11:55:00Z,199938,12.34,16.72,19.26,15.46,10.22,188,2417,22.96,14.02,12.18,261,2552
2020-12-23T12:00:00Z,199939,12.34,16.95,19.3,15.62,10.22,188,2417,23.06,14.08,12.26,261.4,2532
2020-12-23T12:05:00Z,199940,12.34,17.03,19.28,15.76,10.2,188.8,2435,22.92,14.14,12.16,261.8,2566
2020-12-23T12:10:00Z,199941,12.36,17.15,19.24,15.86,10.2,189,2438,22.96,14.2,12.18,262,2562
2020-12-23T12:15:00Z,199942,12.35,17.27,19.22,15.94,10.2,189,2438,22.92,14.28,12.16,262.2,2570
2020-12-23T12:20:00Z,199943,12.34,17.42,19.2,16.06,10.2,189.8,2448,23,14.36,12.24,263,2553
2020-12-23T12:25:00Z,199944,12.35,17.46,19.2,16.18,10.2,190,2451,23.02,14.44,12.24,263,2553
2020-12-23T12:30:00Z,199945,12.35,17.64,19.22,16.26,10.2,190,2451,22.96,14.5,12.22,263.6,2565
2020-12-23T12:35:00Z,199946,12.36,17.73,19.2,16.34,10.2,190,2451,23,14.6,12.22,264,2569
2020-12-23T12:40:00Z,199947,12.35,17.89,19.2,16.46,10.2,190.2,2454,23.02,14.68,12.24,264,2563
2020-12-23T12:45:00Z,199948,12.36,17.83,19.18,16.54,10.18,190.4,2464,22.98,14.76,12.2,264,2575
2020-12-23T12:50:00Z,199949,12.35,17.84,19.2,16.58,10.2,190.6,2459,23,14.8,12.2,264.4,2579
2020-12-23T12:55:00Z,199950,12.36,17.85,19.16,16.62,10.16,190.6,2475,22.94,14.9,12.18,265.4,2595
2020-12-23T13:00:00Z,199951,12.35,17.9,19.18,16.68,10.18,190.8,2469,23,14.94,12.22,266,2589
2020-12-23T13:05:00Z,199952,12.35,17.9,19.18,16.74,10.18,190.4,2464,22.9,15,12.16,266,2608
2020-12-23T13:10:00Z,199953,12.35,17.9,19.14,16.76,10.14,190.4,2480,22.98,15.1,12.2,266.4,2599
2020-12-23T13:15:00Z,199954,12.35,17.84,19.12,16.8,10.12,190,2483,22.96,15.12,12.2,267,2604
2020-12-23T13:20:00Z,199955,12.35,17.75,19.06,16.8,10.1,190,2491,22.9,15.2,12.18,267,2611
2020-12-23T13:25:00Z,199956,12.35,17.85,19.08,16.88,10.12,190,2483,23,15.24,12.2,267.2,2606
2020-12-23T13:30:00Z,199957,12.35,17.86,19.08,16.88,10.1,190,2491,22.98,15.3,12.22,267.8,2606
2020-12-23T13:35:00Z,199958,12.34,17.78,19.02,16.9,10.08,190,2499,22.94,15.34,12.2,268,2614
2020-12-23T13:40:00Z,199959,12.35,17.69,19.1,16.9,10.1,190,2491,22.96,15.4,12.2,268,2614
2020-12-23T13:45:00Z,199960,12.36,17.54,18.98,16.88,10.08,189.6,2494,22.92,15.4,12.18,268.2,2622
2020-12-23T13:50:00Z,199961,12.35,17.47,19.06,16.82,10.1,189,2478,23,15.46,12.2,268,2614
2020-12-23T13:55:00Z,199962,12.35,17.42,19,16.8,10.08,189,2486,22.92,15.5,12.18,268.4,2624
2020-12-23T14:00:00Z,199963,12.35,17.32,19.02,16.8,10.08,189,2486,22.9,15.5,12.18,268.6,2626
2020-12-23T14:05:00Z,199964,12.35,17.23,18.92,16.8,10.02,188,2498,22.92,15.58,12.2,268.8,2622
2020-12-23T14:10:00Z,199965,12.36,17.15,18.92,16.8,10.02,188,2498,22.86,15.6,12.16,268.8,2635
2020-12-23T14:15:00Z,199966,12.35,17.05,18.94,16.76,10.04,188,2490,22.88,15.6,12.16,269,2637
2020-12-23T14:20:00Z,199967,12.35,16.92,18.96,16.7,10.06,187.2,2471,22.88,15.62,12.18,269.4,2634
2020-12-23T14:25:00Z,199968,12.35,16.8,18.92,16.6,10.02,187.2,2487,22.84,15.62,12.14,269,2643
2020-12-23T14:30:00Z,199969,12.35,16.73,18.92,16.58,10.02,186.8,2482,22.92,15.66,12.18,269.2,2632
2020-12-23T14:35:00Z,199970,12.34,16.65,18.92,16.5,10.04,186,2464,22.86,15.66,12.14,269.2,2645
2020-12-23T14:40:00Z,199971,12.35,16.6,18.86,16.44,10,185.6,2474,22.86,15.6,12.16,269,2637
2020-12-23T14:45:00Z,199972,12.35,16.51,18.92,16.4,10.02,185.2,2461,22.88,15.68,12.16,268.8,2635
2020-12-23T14:50:00Z,199973,12.33,16.46,18.9,16.3,10,185,2466,22.92,15.64,12.2,268.8,2622
2020-12-23T14:55:00Z,199974,12.35,16.51,18.84,16.3,10,184.8,2463,22.84,15.64,12.14,268,2633
2020-12-23T15:00:00Z,199975,12.35,16.5,18.86,16.2,10,184,2453,22.86,15.64,12.16,268,2627
2020-12-23T15:05:00Z,199976,12.35,16.59,18.86,16.16,10,184.2,2456,22.92,15.6,12.18,268,2620
2020-12-23T15:10:00Z,199977,12.35,16.64,18.82,16.2,9.98,184,2461,22.9,15.6,12.16,268,2627
2020-12-23T15:15:00Z,199978,12.33,16.63,18.82,16.16,9.98,184,2461,22.82,15.6,12.14,268,2633
2020-12-23T15:20:00Z,199979,12.35,16.64,18.8,16.1,9.96,184,2469,22.82,15.6,12.14,268,2633
2020-12-23T15:25:00Z,199980,12.33,16.66,18.8,16.1,9.98,183.6,2456,22.88,15.6,12.18,268,2620
2020-12-23T15:30:00Z,199981,12.35,16.6,18.8,16.1,9.9,183.4,2486,22.84,15.6,12.14,267.4,2628
2020-12-23T15:35:00Z,199982,12.35,16.57,18.8,16.02,9.94,183,2465,22.92,15.58,12.16,267.4,2621
2020-12-23T15:40:00Z,199983,12.36,16.46,18.78,16,9.94,183,2465,22.82,15.56,12.14,267.4,2628
2020-12-23T15:45:00Z,199984,12.35,16.43,18.82,15.94,9.94,182.8,2462,22.8,15.54,12.1,267.2,2639
2020-12-23T15:50:00Z,199985,12.35,16.34,18.78,15.9,9.94,182.2,2453,22.86,15.52,12.14,267,2624
2020-12-23T15:55:00Z,199986,12.35,16.26,18.8,15.8,9.96,182,2442,22.82,15.5,12.12,267,2630
2020-12-23T16:00:00Z,199987,12.37,16.16,18.8,15.8,9.94,181.8,2448,22.84,15.5,12.16,267,2617
2020-12-23T16:05:00Z,199988,12.35,16.19,18.74,15.76,9.92,181.2,2448,22.78,15.5,12.1,267,2637
2020-12-23T16:10:00Z,199989,12.35,16.14,18.72,15.7,9.9,181,2454,22.8,15.48,12.12,266.8,2629
2020-12-23T16:15:00Z,199990,12.36,16.08,18.78,15.64,9.92,181,2446,22.76,15.4,12.1,266,2627
2020-12-23T16:20:00Z,199991,12.35,16.03,18.78,15.6,9.9,181,2454,22.82,15.4,12.14,266.2,2616
2020-12-23T16:25:00Z,199992,12.36,15.94,18.68,15.56,9.9,180.8,2451,22.82,15.4,12.12,266,2621
2020-12-23T16:30:00Z,199993,12.35,15.89,18.76,15.5,9.9,180.4,2446,22.76,15.4,12.1,266,2627
2020-12-23T16:35:00Z,199994,12.35,15.81,18.66,15.44,9.9,180,2440,22.8,15.34,12.12,266,2621
2020-12-23T16:40:00Z,199995,12.36,15.63,18.64,15.4,9.9,180,2440,22.74,15.3,12.1,265.4,2621
2020-12-23T16:45:00Z,199996,12.35,15.58,18.68,15.34,9.9,179.4,2432,22.78,15.3,12.12,265.2,2613
2020-12-23T16:50:00Z,199997,12.35,15.43,18.66,15.3,9.9,179,2427,22.84,15.3,12.14,264.8,2602
2020-12-23T16:55:00Z,199998,12.35,15.3,18.64,15.24,9.88,179,2435,22.8,15.3,12.1,264.8,2615
2020-12-23T17:00:00Z,199999,12.36,15.22,18.64,15.2,9.9,179,2427,22.76,15.24,12.08,264,2614
2020-12-23T17:05:00Z,200000,12.35,15.15,18.74,15.12,9.9,178.8,2424,22.76,15.2,12.1,264,2607
2020-12-23T17:10:00Z,200001,12.35,15.11,18.62,15.1,9.86,178.2,2433,22.76,15.2,12.1,264,2607
2020-12-23T17:15:00Z,200002,12.35,15.04,18.64,15,9.9,178,2413,22.72,15.18,12.08,264,2614
2020-12-23T17:20:00Z,200003,12.35,15.02,18.66,15,9.9,178,2413,22.72,15.14,12.1,264,2607
2020-12-23T17:25:00Z,200004,12.36,14.91,18.64,14.92,9.9,178,2413,22.76,15.1,12.08,263.8,2612
2020-12-23T17:30:00Z,200005,12.35,14.88,18.66,14.9,9.86,177.8,2427,22.78,15.1,12.1,263.6,2603
2020-12-23T17:35:00Z,200006,12.35,14.86,18.7,14.88,9.9,177,2400,22.76,15.08,12.1,263,2597
2020-12-23T17:40:00Z,200007,12.36,14.79,18.6,14.8,9.82,177.2,2436,22.82,15.02,12.12,263,2591
2020-12-23T17:45:00Z,200008,12.35,14.81,18.6,14.8,9.9,177,2400,22.7,15,12.08,263,2604
2020-12-23T17:50:00Z,200009,12.34,14.76,18.66,14.8,9.88,177,2408,22.76,15,12.1,262.8,2595
2020-12-23T17:55:00Z,200010,12.35,14.77,18.68,14.7,9.88,177,2408,22.76,14.96,12.08,262.6,2600
2020-12-23T18:00:00Z,200011,12.35,14.77,18.62,14.7,9.88,177,2408,22.7,14.92,12.08,262,2594
2020-12-23T18:05:00Z,200012,12.34,14.68,18.64,14.7,9.88,176.8,2405,22.66,14.9,12.04,262,2607
2020-12-23T18:10:00Z,200013,12.35,14.64,18.62,14.6,9.86,176.8,2414,22.68,14.9,12.04,262,2607
2020-12-23T18:15:00Z,200014,12.36,14.57,18.62,14.6,9.84,176,2411,22.76,14.9,12.1,262,2588
2020-12-23T18:20:00Z,200015,12.35,14.51,18.64,14.6,9.86,176,2402,22.74,14.86,12.08,261.6,2590
2020-12-23T18:25:00Z,200016,12.34,14.47,18.6,14.56,9.84,176,2411,22.68,14.8,12.06,261.4,2594
2020-12-23T18:30:00Z,200017,12.34,14.37,18.6,14.5,9.86,176,2402,22.66,14.8,12.06,261.4,2594
2020-12-23T18:35:00Z,200018,12.35,14.35,18.6,14.44,9.86,176,2402,22.64,14.8,12.04,261,2597
2020-12-23T18:40:00Z,200019,12.36,14.26,18.6,14.44,9.86,175.6,2397,22.7,14.76,12.06,261,2590
2020-12-23T18:45:00Z,200020,12.34,14.17,18.6,14.4,9.88,175.4,2386,22.7,14.72,12.08,261,2584
2020-12-23T18:50:00Z,200021,12.34,14.07,18.6,14.34,9.86,175,2388,22.7,14.7,12.06,260.6,2586
2020-12-23T18:55:00Z,200022,12.34,13.87,18.62,14.32,9.84,175,2397,22.74,14.7,12.08,260.6,2580
2020-12-23T19:00:00Z,200023,12.34,13.74,18.6,14.3,9.84,175,2397,22.64,14.7,12.04,260.2,2589
2020-12-23T19:05:00Z,200024,12.34,13.5,18.58,14.24,9.84,175,2397,22.64,14.64,12.04,260,2587
2020-12-23T19:10:00Z,200025,12.34,13.36,18.58,14.16,9.86,174.2,2378,22.66,14.6,12.06,260,2580
2020-12-23T19:15:00Z,200026,12.34,13.24,18.66,14.1,9.9,174,2359,22.7,14.6,12.06,260,2580
2020-12-23T19:20:00Z,200027,12.35,13.14,18.58,14.1,9.82,174,2392,22.68,14.58,12.06,260,2580
2020-12-23T19:25:00Z,200028,12.34,13.09,18.64,14,9.88,173.8,2364,22.64,14.56,12.04,259.6,2583
2020-12-23T19:30:00Z,200029,12.34,13.01,18.68,13.94,9.86,173.8,2373,22.66,14.5,12.06,260,2580
2020-12-23T19:35:00Z,200030,12.34,13.03,18.64,13.9,9.88,173,2353,22.7,14.48,12.08,259.6,2570
2020-12-23T19:40:00Z,200031,12.34,12.99,18.58,13.86,9.84,173,2370,22.56,14.42,11.96,258.4,2597
2020-12-23T19:45:00Z,200032,12.36,12.95,18.58,13.8,9.86,173,2361,22.56,14.4,12,258.4,2584
2020-12-23T19:50:00Z,200033,12.34,12.96,18.66,13.76,9.9,173,2345,22.68,14.38,12.06,258,2561
2020-12-23T19:55:00Z,200034,12.34,12.91,18.66,13.74,9.88,173,2353,22.6,14.32,12.04,258,2567
2020-12-23T20:00:00Z,200035,12.34,12.91,18.6,13.7,9.88,173,2353,22.76,14.3,12.12,257.4,2536
2020-12-23T20:05:00Z,200036,12.35,12.91,18.6,13.68,9.88,173,2353,22.64,14.3,12.04,257,2557
2020-12-23T20:10:00Z,200037,12.34,12.96,18.62,13.7,9.86,173,2361,22.62,14.22,12.02,257,2564
2020-12-23T20:15:00Z,200038,12.34,13.01,18.62,13.62,9.86,173,2361,22.6,14.22,12,257,2570
2020-12-23T20:20:00Z,200039,12.34,13,18.6,13.6,9.86,173,2361,22.6,14.2,12,257,2570
2020-12-23T20:25:00Z,200040,12.34,13.07,18.6,13.6,9.9,173,2345,22.62,14.18,12.04,256.6,2553
2020-12-23T20:30:00Z,200041,12.33,13.06,18.6,13.6,9.86,173,2361,22.6,14.18,12.02,256.4,2558
2020-12-23T20:35:00Z,200042,12.34,13.06,18.6,13.52,9.82,173,2378,22.66,14.1,12.04,256,2547
2020-12-23T20:40:00Z,200043,12.34,13.04,18.62,13.56,9.84,172.4,2361,22.52,14.1,11.96,256,2573
2020-12-23T20:45:00Z,200044,12.33,12.91,18.68,13.54,9.88,172.2,2343,22.56,14.1,11.98,256,2566
2020-12-23T20:50:00Z,200045,12.34,12.82,18.58,13.48,9.86,172,2348,22.56,14.08,12,255.8,2558
2020-12-23T20:55:00Z,200046,12.35,12.69,18.62,13.4,9.86,172,2348,22.56,14.08,11.96,255.4,2567
2020-12-23T21:00:00Z,200047,12.34,12.67,18.56,13.4,9.84,172,2356,22.56,14,12,255.4,2554
2020-12-23T21:05:00Z,200048,12.34,12.71,18.58,13.34,9.84,172,2356,22.58,14,12.02,255,2544
2020-12-23T21:10:00Z,200049,12.33,12.7,18.64,13.3,9.9,171.8,2329,22.44,13.98,11.94,255,2569
2020-12-23T21:15:00Z,200050,12.34,12.72,18.68,13.3,9.9,171.8,2329,22.64,13.94,12.02,255,2544
2020-12-23T21:20:00Z,200051,12.34,12.67,18.68,13.3,9.9,172,2332,22.56,13.92,11.98,255,2556
2020-12-23T21:25:00Z,200052,12.34,12.7,18.6,13.28,9.84,171.8,2353,22.66,13.9,12.04,255,2537
2020-12-23T21:30:00Z,200053,12.33,12.67,18.66,13.2,9.9,171.4,2324,22.52,13.9,11.96,255,2563
2020-12-23T21:35:00Z,200054,12.33,12.55,18.66,13.2,9.9,171.4,2324,22.58,13.86,12,255,2550
2020-12-23T21:40:00Z,200055,12.34,12.48,18.62,13.2,9.86,171.2,2337,22.6,13.86,12.02,255,2544
2020-12-23T21:45:00Z,200056,12.32,12.37,18.62,13.14,9.88,170.8,2323,22.54,13.84,11.98,255,2556
2020-12-23T21:50:00Z,200057,12.34,12.41,18.6,13.1,9.84,171,2342,22.56,13.8,11.98,254.6,2552
2020-12-23T21:55:00Z,200058,12.32,12.43,18.64,13.1,9.88,171,2326,22.52,13.8,11.94,254.2,2561
2020-12-23T22:00:00Z,200059,12.34,12.54,18.64,13.1,9.88,171,2326,22.44,13.76,11.92,254,2566
2020-12-23T22:05:00Z,200060,12.34,12.64,18.68,13.08,9.88,170.8,2323,22.52,13.74,11.98,253.4,2540
2020-12-23T22:10:00Z,200061,12.32,12.67,18.72,13.06,9.9,171.2,2321,22.54,13.72,11.98,253.2,2538
2020-12-23T22:15:00Z,200062,12.34,12.78,18.66,13.1,9.88,171.2,2329,22.52,13.7,11.96,253,2543
2020-12-23T22:20:00Z,200063,12.35,12.84,18.7,13.1,9.9,171.2,2321,22.62,13.7,12.04,253,2517
2020-12-23T22:25:00Z,200064,12.34,12.88,18.78,13.08,9.92,171.6,2319,22.56,13.66,12,253,2530
2020-12-23T22:30:00Z,200065,12.34,12.91,18.74,13.1,9.92,172,2324,22.52,13.64,11.92,253,2556
2020-12-23T22:35:00Z,200066,12.35,12.89,18.8,13.1,9.96,172,2309,22.56,13.62,11.98,253,2536
2020-12-23T22:40:00Z,200067,12.33,12.97,18.8,13.1,9.92,172.2,2327,22.46,13.6,11.92,253,2556
2020-12-23T22:45:00Z,200068,12.31,12.94,18.82,13.1,9.96,173,2322,22.52,13.6,11.98,253,2536
2020-12-23T22:50:00Z,200069,12.34,13,18.8,13.1,9.98,172.8,2311,22.48,13.62,11.96,252.6,2539
2020-12-23T22:55:00Z,200070,12.33,13.01,18.8,13.1,9.92,173,2337,22.54,13.6,11.98,252.4,2530
2020-12-23T23:00:00Z,200071,12.34,13.01,18.84,13.1,9.94,173,2329,22.5,13.6,11.96,252.2,2534
2020-12-23T23:05:00Z,200072,12.33,13.04,18.84,13.1,10,173,2306,22.46,13.6,11.94,252,2539
2020-12-23T23:10:00Z,200073,12.35,12.96,18.8,13.1,9.96,173,2322,22.6,13.6,12.02,252,2514
2020-12-23T23:15:00Z,200074,12.33,12.95,18.8,13.1,9.94,173,2329,22.48,13.58,11.94,252.2,2542
2020-12-23T23:20:00Z,200075,12.34,12.87,18.84,13.1,9.98,173,2314,22.6,13.54,12,252,2520
2020-12-23T23:25:00Z,200076,12.34,12.84,18.86,13.06,10,173,2306,22.52,13.56,11.96,252,2532
2020-12-23T23:30:00Z,200077,12.33,12.84,18.9,13,10,173,2306,22.44,13.58,11.94,252,2539
2020-12-23T23:35:00Z,200078,12.32,12.8,18.88,13,10,173,2306,22.5,13.52,11.94,252,2539
2020-12-23T23:40:00Z,200079,12.33,12.85,18.86,13,10,173,2306,22.54,13.54,11.98,252,2526
2020-12-23T23:45:00Z,200080,12.33,12.81,18.92,13,10.02,173,2298,22.48,13.58,11.92,252,2545
2020-12-23T23:50:00Z,200081,12.33,12.83,18.92,13,10.02,173,2298,22.52,13.5,11.98,252,2526
2020-12-23T23:55:00Z,200082,12.35,12.82,18.9,13,10.02,173,2298,22.52,13.5,11.94,252,2539
2020-12-24T00:00:00Z,200083,12.33,12.84,18.96,13,10.04,173,2291,22.46,13.5,11.96,252,2532
2020-12-24T00:05:00Z,200084,12.33,12.84,18.94,13,10.04,173,2291,22.5,13.5,11.94,252,2539
2020-12-24T00:10:00Z,200085,12.33,12.82,18.9,13,10,173,2306,22.52,13.48,11.96,252,2532
2020-12-24T00:15:00Z,200086,12.33,12.84,18.9,13,10,173,2306,22.52,13.44,11.96,252,2533
2020-12-24T00:20:00Z,200087,12.33,12.75,18.86,13,10,173,2306,22.38,13.44,11.9,252,2551
2020-12-24T00:25:00Z,200088,12.33,12.72,18.84,13,10,173,2306,22.5,13.4,11.96,252,2532
2020-12-24T00:30:00Z,200089,12.33,12.68,18.94,13,10.04,173,2291,22.56,13.4,11.98,252,2526
2020-12-24T00:35:00Z,200090,12.33,12.56,18.9,13,10,173,2306,22.4,13.4,11.88,252,2558
2020-12-24T00:40:00Z,200091,12.33,12.55,18.86,12.9,10,173,2306,22.48,13.4,11.98,252,2526
2020-12-24T00:45:00Z,200092,12.32,12.46,18.9,12.9,10.02,173,2298,22.5,13.4,11.92,251.8,2543
2020-12-24T00:50:00Z,200093,12.33,12.41,18.88,12.9,10,173,2306,22.48,13.4,11.94,251.4,2533
2020-12-24T00:55:00Z,200094,12.33,12.34,18.96,12.88,10.04,172.8,2288,22.5,13.4,11.96,252,2532
2020-12-24T01:00:00Z,200095,12.33,12.22,18.92,12.8,10.04,172.4,2283,22.36,13.4,11.88,251.6,2554
2020-12-24T01:05:00Z,200096,12.33,12.18,18.94,12.8,10.04,172,2278,22.54,13.4,11.96,251.4,2526
2020-12-24T01:10:00Z,200097,12.31,12.06,18.92,12.76,10.02,172,2285,22.4,13.36,11.92,251.4,2539
2020-12-24T01:15:00Z,200098,12.33,11.98,18.94,12.7,10.02,171.6,2280,22.38,13.32,11.92,250.8,2533
2020-12-24T01:20:00Z,200099,12.33,11.9,18.96,12.68,10.06,171,2257,22.52,13.3,11.96,250.8,2520
2020-12-24T01:25:00Z,200100,12.34,11.77,18.92,12.6,10.02,171,2272,22.52,13.3,11.98,251,2516
2020-12-24T01:30:00Z,200101,12.33,11.74,18.94,12.6,10.04,171,2265,22.52,13.3,11.94,250.4,2523
2020-12-24T01:35:00Z,200102,12.31,11.62,18.98,12.54,10.04,170.8,2262,22.52,13.26,11.98,250,2506
2020-12-24T01:40:00Z,200103,12.33,11.58,18.98,12.48,10.06,170.4,2249,22.5,13.2,11.94,250,2519
2020-12-24T01:45:00Z,200104,12.33,11.53,18.92,12.42,10.04,170,2251,22.42,13.2,11.9,250,2531
2020-12-24T01:50:00Z,200105,12.33,11.48,19,12.4,10.08,170,2236,22.5,13.2,11.92,250,2525
2020-12-24T01:55:00Z,200106,12.33,11.46,18.98,12.34,10.06,170,2244,22.44,13.18,11.92,249.8,2523
2020-12-24T02:00:00Z,200107,12.35,11.37,18.9,12.3,10.02,170,2259,22.46,13.1,11.94,249.6,2515
2020-12-24T02:05:00Z,200108,12.33,11.29,19.04,12.24,10.1,170,2229,22.46,13.1,11.92,249,2515
2020-12-24T02:10:00Z,200109,12.31,11.31,18.98,12.2,10.06,169.4,2236,22.46,13.1,11.92,249,2515
2020-12-24T02:15:00Z,200110,12.33,11.26,19.06,12.14,10.1,169.2,2219,22.48,13.06,11.94,249,2509
2020-12-24T02:20:00Z,200111,12.33,11.27,18.92,12.1,10.02,169.4,2251,22.48,13,11.94,249,2509
2020-12-24T02:25:00Z,200112,12.33,11.17,19.02,12.08,10.06,169.2,2233,22.42,13,11.92,249,2515
2020-12-24T02:30:00Z,200113,12.33,11.15,18.98,12.06,10.06,169,2231,22.42,12.98,11.9,249,2521
2020-12-24T02:35:00Z,200114,12.33,11.14,19.04,12.02,10.1,169,2216,22.5,12.94,11.96,248.8,2500
2020-12-24T02:40:00Z,200115,12.31,11.15,19,12,10.08,168.6,2218,22.52,12.9,11.98,248.8,2494
2020-12-24T02:45:00Z,200116,12.33,11.21,18.96,11.94,10.04,168.8,2236,22.48,12.9,11.94,248.6,2505
2020-12-24T02:50:00Z,200117,12.31,11.18,18.94,11.92,10.04,168.4,2230,22.58,12.88,11.98,248,2486
2020-12-24T02:55:00Z,200118,12.33,11.19,19.04,11.9,10.08,168.6,2218,22.48,12.8,11.92,247.8,2503
2020-12-24T03:00:00Z,200119,12.32,11.17,18.96,11.9,10.06,168.2,2220,22.48,12.8,11.92,247.8,2503
2020-12-24T03:05:00Z,200120,12.33,11.14,18.96,11.9,10.06,168.4,2223,22.38,12.8,11.88,247,2507
2020-12-24T03:10:00Z,200121,12.33,11.16,18.94,11.84,10.06,168,2218,22.34,12.78,11.86,247,2514
2020-12-24T03:15:00Z,200122,12.32,11.12,18.96,11.86,10.06,168,2218,22.38,12.74,11.88,247,2508
2020-12-24T03:20:00Z,200123,12.33,11.21,19.12,11.8,10.12,168,2196,22.38,12.7,11.9,247,2502
2020-12-24T03:25:00Z,200124,12.31,11.23,18.98,11.8,10.06,168.2,2220,22.38,12.7,11.86,247,2514
2020-12-24T03:30:00Z,200125,12.33,11.31,19.06,11.8,10.1,168.8,2213,22.4,12.7,11.88,247,2507
2020-12-24T03:35:00Z,200126,12.33,11.37,19,11.8,10.08,168.8,2221,22.46,12.7,11.92,247,2495
2020-12-24T03:40:00Z,200127,12.33,11.39,19.06,11.8,10.1,168.6,2211,22.48,12.62,11.96,247,2482
2020-12-24T03:45:00Z,200128,12.33,11.44,19.04,11.82,10.08,169,2223,22.54,12.6,12,247,2470
2020-12-24T03:50:00Z,200129,12.34,11.35,19,11.82,10.06,169,2231,22.44,12.6,11.92,247,2495
2020-12-24T03:55:00Z,200130,12.33,11.31,19,11.8,10.06,169,2231,22.36,12.6,11.88,247,2507
2020-12-24T04:00:00Z,200131,12.33,11.22,19.06,11.8,10.1,168.8,2213,22.48,12.6,11.92,247,2495
2020-12-24T04:05:00Z,200132,12.32,11.15,19,11.78,10.08,168,2210,22.44,12.6,11.92,247,2495
2020-12-24T04:10:00Z,200133,12.33,11.09,19.02,11.74,10.06,168.2,2220,22.42,12.6,11.92,246.6,2491
2020-12-24T04:15:00Z,200134,12.34,10.98,19.08,11.7,10.1,168,2203,22.44,12.6,11.92,246.4,2489
2020-12-24T04:20:00Z,200135,12.33,10.93,19,11.7,10.08,168,2210,22.34,12.58,11.88,246.2,2500
2020-12-24T04:25:00Z,200136,12.31,10.83,19,11.7,10.06,168,2218,22.5,12.52,11.94,246,2479
2020-12-24T04:30:00Z,200137,12.33,10.77,19.14,11.64,10.14,168,2189,22.42,12.48,11.92,246,2485
2020-12-24T04:35:00Z,200138,12.33,10.74,19.12,11.58,10.14,168,2189,22.46,12.44,11.94,246,2479
2020-12-24T04:40:00Z,200139,12.33,10.61,19.06,11.56,10.08,168,2210,22.52,12.44,11.94,246,2479
2020-12-24T04:45:00Z,200140,12.33,10.63,19.08,11.5,10.1,167.2,2193,22.48,12.44,11.94,246,2479
2020-12-24T04:50:00Z,200141,12.32,10.57,19.02,11.48,10.08,167.2,2200,22.58,12.4,12,246,2460
2020-12-24T04:55:00Z,200142,12.33,10.53,19.06,11.46,10.1,167,2190,22.46,12.4,11.92,245.6,2481
2020-12-24T05:00:00Z,200143,12.32,10.48,19.04,11.4,10.1,167,2190,22.54,12.38,12,245,2450
2020-12-24T05:05:00Z,200144,12.31,10.36,18.98,11.36,10.04,167,2212,22.4,12.36,11.88,245,2487
2020-12-24T05:10:00Z,200145,12.33,10.35,19.06,11.3,10.1,167,2190,22.24,12.3,11.84,245,2500
2020-12-24T05:15:00Z,200146,12.34,10.25,19.06,11.3,10.1,167,2190,22.38,12.3,11.9,244,2471
2020-12-24T05:20:00Z,200147,12.33,10.24,19,11.26,10.08,167,2197,22.34,12.3,11.86,244,2483
2020-12-24T05:25:00Z,200148,12.32,10.24,18.98,11.2,10.08,167,2197,22.46,12.26,11.94,244,2458
2020-12-24T05:30:00Z,200149,12.3,10.12,19.06,11.2,10.1,167,2190,22.34,12.2,11.86,244,2483
2020-12-24T05:35:00Z,200150,12.32,10.17,19.02,11.14,10.08,167,2197,22.52,12.2,11.96,244,2452
2020-12-24T05:40:00Z,200151,12.32,10.14,19.04,11.1,10.08,167,2197,22.46,12.2,11.9,244,2471
2020-12-24T05:45:00Z,200152,12.32,10.1,19.04,11.1,10.1,166.4,2182,22.42,12.14,11.9,244,2471
2020-12-24T05:50:00Z,200153,12.32,10.04,18.98,11.06,10.06,166.2,2194,22.46,12.12,11.9,244,2470
2020-12-24T05:55:00Z,200154,12.34,9.99,18.94,11,10.04,166.2,2201,22.54,12.1,11.96,244,2452
2020-12-24T06:00:00Z,200155,12.32,9.98,19.08,11,10.1,166,2177,22.3,12.06,11.84,244,2490
2020-12-24T06:05:00Z,200156,12.34,9.92,19.06,10.98,10.1,166,2177,22.46,12.06,11.94,243.2,2450
2020-12-24T06:10:00Z,200157,12.32,9.9,19.06,10.9,10.1,166,2177,22.46,12.02,11.96,243.2,2444
2020-12-24T06:15:00Z,200158,12.3,9.85,18.98,10.9,10.06,165.8,2189,22.6,12,12,243,2430
2020-12-24T06:20:00Z,200159,12.32,9.8,19.14,10.86,10.14,165.8,2160,22.46,11.98,11.92,243,2454
2020-12-24T06:25:00Z,200160,12.32,9.82,19.08,10.8,10.12,165.4,2162,22.54,11.94,11.98,243,2436
2020-12-24T06:30:00Z,200161,12.3,9.77,19.04,10.8,10.1,165,2164,22.52,11.9,11.98,243,2436
2020-12-24T06:35:00Z,200162,12.32,9.79,19.16,10.8,10.14,165,2150,22.4,11.9,11.9,243,2460
2020-12-24T06:40:00Z,200163,12.34,9.76,19.12,10.76,10.14,165,2150,22.46,11.9,11.96,242.2,2434
2020-12-24T06:45:00Z,200164,12.32,9.77,19.16,10.7,10.16,165,2143,22.56,11.88,12,242,2420
2020-12-24T06:50:00Z,200165,12.32,9.81,19.08,10.68,10.1,165,2164,22.5,11.82,11.96,242,2432
2020-12-24T06:55:00Z,200166,12.32,9.78,19.12,10.62,10.14,165,2149,22.46,11.8,11.92,242,2444
2020-12-24T07:00:00Z,200167,12.32,9.81,19.04,10.68,10.08,165,2170,22.54,11.78,11.98,242,2426
2020-12-24T07:05:00Z,200168,12.34,9.82,19.14,10.6,10.14,165,2149,22.38,11.78,11.88,242,2457
2020-12-24T07:10:00Z,200169,12.32,9.83,19.12,10.6,10.16,165,2143,22.46,11.76,11.92,241.2,2436
2020-12-24T07:15:00Z,200170,12.32,9.89,19.02,10.6,10.08,165,2170,22.52,11.7,11.98,241.2,2418
2020-12-24T07:20:00Z,200171,12.32,9.89,19.16,10.6,10.14,165,2150,22.46,11.7,11.92,241,2434
2020-12-24T07:25:00Z,200172,12.32,9.99,19.04,10.6,10.1,165,2164,22.52,11.64,11.98,241,2416
2020-12-24T07:30:00Z,200173,12.3,10.07,19.14,10.56,10.14,165,2149,22.52,11.66,11.98,241,2416
2020-12-24T07:35:00Z,200174,12.32,10.19,19.16,10.58,10.16,165,2143,22.4,11.62,11.92,241,2434
2020-12-24T07:40:00Z,200175,12.32,10.34,19.14,10.6,10.14,165,2149,22.48,11.64,11.94,241,2428
2020-12-24T07:45:00Z,200176,12.3,10.42,19.2,10.58,10.18,165,2136,22.44,11.6,11.94,241,2428
2020-12-24T07:50:00Z,200177,12.32,10.59,19,10.6,10.06,165,2178,22.38,11.6,11.88,241,2446
2020-12-24T07:55:00Z,200178,12.33,10.7,19.28,10.6,10.22,165.4,2127,22.46,11.6,11.92,240.8,2432
2020-12-24T08:00:00Z,200179,12.32,10.85,19.08,10.6,10.12,165.4,2162,22.44,11.58,11.9,240.8,2438
2020-12-24T08:05:00Z,200180,12.32,11,19.12,10.62,10.12,166,2171,22.5,11.58,11.94,241,2428
2020-12-24T08:10:00Z,200181,12.32,11.11,19.04,10.68,10.08,166,2184,22.38,11.52,11.9,240.6,2436
2020-12-24T08:15:00Z,200182,12.32,11.33,19.12,10.7,10.12,166.6,2178,22.52,11.52,11.96,240.4,2416
2020-12-24T08:20:00Z,200183,12.33,11.39,19.2,10.78,10.16,167,2170,22.44,11.52,11.94,240.6,2424
2020-12-24T08:25:00Z,200184,12.32,11.53,19.2,10.82,10.18,167,2162,22.44,11.52,11.9,240.2,2432
2020-12-24T08:30:00Z,200185,12.31,11.61,19.06,10.9,10.08,167,2197,22.46,11.56,11.9,241,2440
2020-12-24T08:35:00Z,200186,12.32,11.75,19.08,10.96,10.12,167,2183,22.44,11.6,11.9,241,2440
2020-12-24T08:40:00Z,200187,12.32,11.93,19.04,11,10.08,167.4,2202,22.42,11.6,11.94,241,2428
2020-12-24T08:45:00Z,200188,12.31,12.08,18.96,11.1,10.06,168,2218,22.44,11.6,11.94,241,2428
2020-12-24T08:50:00Z,200189,12.32,12.24,19.04,11.16,10.1,168,2204,22.42,11.6,11.92,241,2434
2020-12-24T08:55:00Z,200190,12.32,12.34,19.04,11.26,10.08,169,2224,22.44,11.64,11.92,241,2434
2020-12-24T09:00:00Z,200191,12.32,12.48,18.98,11.34,10.06,168.8,2228,22.46,11.66,11.92,241.2,2436
2020-12-24T09:05:00Z,200192,12.32,12.59,19.08,11.44,10.1,169,2216,22.46,11.68,11.94,241.4,2432
2020-12-24T09:10:00Z,200193,12.31,12.75,19.06,11.52,10.1,170,2229,22.52,11.7,11.96,241.8,2430
2020-12-24T09:15:00Z,200194,12.32,12.93,19.02,11.64,10.08,170,2236,22.44,11.74,11.94,242,2438
2020-12-24T09:20:00Z,200195,12.33,13.03,19.1,11.72,10.12,170.8,2233,22.46,11.8,11.92,242,2444
2020-12-24T09:25:00Z,200196,12.32,13.2,18.96,11.84,10.04,171.4,2270,22.46,11.82,11.94,242,2438
2020-12-24T09:30:00Z,200197,12.32,13.29,19.06,11.92,10.08,172,2263,22.32,11.86,11.82,242.8,2484
2020-12-24T09:35:00Z,200198,12.32,13.43,18.92,12.02,10.02,172,2285,22.42,11.92,11.94,243,2448
2020-12-24T09:40:00Z,200199,12.32,13.59,18.9,12.18,10,172.8,2303,22.46,11.96,11.96,243,2442
2020-12-24T09:45:00Z,200200,12.32,13.67,18.98,12.28,10.08,173,2276,22.5,12,11.98,243.2,2438
2020-12-24T09:50:00Z,200201,12.32,13.64,18.92,12.36,10.02,173.2,2301,22.48,12.02,11.92,243.8,2462
2020-12-24T09:55:00Z,200202,12.34,13.6,18.92,12.44,10.02,173,2298,22.6,12.08,12,244,2440
2020-12-24T10:00:00Z,200203,12.32,13.57,18.9,12.6,10,173,2306,22.38,12.16,11.88,244,2476
2020-12-24T10:05:00Z,200204,12.32,13.6,18.9,12.6,10,173.6,2314,22.28,12.2,11.82,244,2496
2020-12-24T10:10:00Z,200205,12.33,13.72,18.9,12.66,10,174,2320,22.46,12.26,11.92,244.4,2469
2020-12-24T10:15:00Z,200206,12.32,13.87,18.92,12.72,10.04,174.2,2307,22.5,12.3,11.98,244.8,2454
2020-12-24T10:20:00Z,200207,12.3,14,18.9,12.8,10,175,2333,22.46,12.36,11.92,245.8,2483
2020-12-24T10:25:00Z,200208,12.32,14.23,18.88,12.9,10,175,2333,22.46,12.4,11.94,246,2479
2020-12-24T10:30:00Z,200209,12.31,14.43,18.86,13,10,175.2,2336,22.42,12.42,11.92,246,2485
2020-12-24T10:35:00Z,200210,12.32,14.65,18.8,13.1,9.94,176,2370,22.44,12.5,11.92,246.4,2489
2020-12-24T10:40:00Z,200211,12.32,14.86,18.9,13.22,10,176.8,2357,22.38,12.58,11.86,247,2514
2020-12-24T10:45:00Z,200212,12.32,15.02,18.84,13.34,9.98,177,2368,22.42,12.64,11.92,247,2495
2020-12-24T10:50:00Z,200213,12.33,15.2,18.82,13.46,10,177,2360,22.44,12.7,11.92,247,2495
2020-12-24T10:55:00Z,200214,12.3,15.33,18.82,13.62,9.96,177.8,2386,22.34,12.74,11.9,247.4,2505
2020-12-24T11:00:00Z,200215,12.33,15.5,18.8,13.74,9.96,178,2389,22.44,12.8,11.9,248.2,2513
2020-12-24T11:05:00Z,200216,12.32,15.67,18.78,13.88,9.9,178.8,2424,22.44,12.9,11.92,248.6,2511
2020-12-24T11:10:00Z,200217,12.34,15.82,18.74,14,9.92,179,2419,22.42,12.94,11.9,249,2521
2020-12-24T11:15:00Z,200218,12.33,15.82,18.74,14.12,9.9,179,2427,22.46,13,11.94,249,2509
2020-12-24T11:20:00Z,200219,12.31,15.84,18.76,14.26,9.94,179.2,2413,22.42,13.1,11.88,249.4,2531
2020-12-24T11:25:00Z,200220,12.33,15.91,18.68,14.3,9.9,179.4,2432,22.42,13.18,11.88,250,2538
2020-12-24T11:30:00Z,200221,12.32,15.94,18.72,14.38,9.9,179.2,2430,22.32,13.24,11.86,250.2,2546
2020-12-24T11:35:00Z,200222,12.33,16.09,18.72,14.5,9.9,180,2440,22.38,13.3,11.9,251,2541
2020-12-24T11:40:00Z,200223,12.33,16.24,18.74,14.58,9.9,180,2440,22.34,13.38,11.9,251.6,2547
2020-12-24T11:45:00Z,200224,12.33,16.3,18.68,14.66,9.9,180.4,2446,22.4,13.44,11.9,252,2551
2020-12-24T11:50:00Z,200225,12.33,16.45,18.6,14.78,9.84,180.6,2474,22.36,13.54,11.9,252,2551
2020-12-24T11:55:00Z,200226,12.31,16.43,18.64,14.82,9.9,180.8,2451,22.52,13.6,11.98,252,2526
2020-12-24T12:00:00Z,200227,12.33,16.37,18.6,14.9,9.86,180.4,2462,22.42,13.66,11.9,252.4,2556
2020-12-24T12:05:00Z,200228,12.33,16.32,18.56,14.9,9.84,180,2465,22.44,13.74,11.9,253,2562
2020-12-24T12:10:00Z,200229,12.31,16.22,18.64,14.9,9.86,180,2457,22.46,13.8,11.9,253,2562
2020-12-24T12:15:00Z,200230,12.33,16.2,18.6,14.96,9.86,180,2457,22.32,13.84,11.84,253.2,2584
2020-12-24T12:20:00Z,200231,12.34,16.34,18.58,15,9.86,180,2457,22.42,13.9,11.88,253.8,2577
2020-12-24T12:25:00Z,200232,12.33,16.52,18.58,15,9.82,180,2474,22.42,13.96,11.88,254.2,2581
2020-12-24T12:30:00Z,200233,12.33,16.62,18.54,15.08,9.82,180,2474,22.42,14,11.9,254.6,2578
2020-12-24T12:35:00Z,200234,12.31,16.57,18.54,15.16,9.82,180,2474,22.5,14.02,11.92,255,2576
2020-12-24T12:40:00Z,200235,12.33,16.67,18.52,15.2,9.82,180.2,2476,22.32,14.08,11.88,255,2589
2020-12-24T12:45:00Z,200236,12.34,16.74,18.54,15.2,9.8,180.4,2488,22.4,14.12,11.88,255,2589
2020-12-24T12:50:00Z,200237,12.33,16.75,18.46,15.24,9.8,180,2482,22.44,14.16,11.9,255,2582
2020-12-24T12:55:00Z,200238,12.33,16.76,18.48,15.3,9.8,180.2,2485,22.32,14.2,11.84,255,2602
2020-12-24T13:00:00Z,200239,12.33,16.77,18.42,15.3,9.8,180,2482,22.4,14.24,11.94,255,2569
2020-12-24T13:05:00Z,200240,12.33,16.74,18.46,15.3,9.76,180,2500,22.46,14.28,11.92,255.6,2582
2020-12-24T13:10:00Z,200241,12.31,16.74,18.46,15.3,9.8,180,2482,22.38,14.3,11.92,256,2586
2020-12-24T13:15:00Z,200242,12.33,16.8,18.4,15.34,9.78,180,2491,22.4,14.32,11.9,256,2592
2020-12-24T13:20:00Z,200243,12.33,16.81,18.42,15.38,9.76,179.8,2497,22.4,14.4,11.9,256,2592
2020-12-24T13:25:00Z,200244,12.33,17.03,18.4,15.4,9.78,180,2491,22.38,14.44,11.86,256,2605
2020-12-24T13:30:00Z,200245,12.33,17.26,18.38,15.42,9.72,180,2517,22.42,14.44,11.9,256,2592
2020-12-24T13:35:00Z,200246,12.32,17.47,18.38,15.5,9.74,181,2522,22.36,14.5,11.88,256,2599
2020-12-24T13:40:00Z,200247,12.34,17.58,18.32,15.6,9.7,181,2540,22.34,14.5,11.88,256.2,2601
2020-12-24T13:45:00Z,200248,12.33,17.51,18.38,15.66,9.74,181,2522,22.26,14.6,11.84,256.6,2618
2020-12-24T13:50:00Z,200249,12.34,17.61,18.36,15.7,9.72,180.8,2528,22.32,14.6,11.86,257,2615
2020-12-24T13:55:00Z,200250,12.34,17.68,18.32,15.72,9.7,181,2540,22.44,14.66,11.92,257,2596
2020-12-24T14:00:00Z,200251,12.32,17.66,18.36,15.78,9.72,181,2531,22.36,14.7,11.88,257,2609
2020-12-24T14:05:00Z,200252,12.34,17.78,18.3,15.8,9.7,181,2540,22.28,14.7,11.8,257.2,2637
2020-12-24T14:10:00Z,200253,12.35,17.83,18.3,15.8,9.7,181,2540,22.3,14.76,11.82,257.6,2635
2020-12-24T14:15:00Z,200254,12.34,17.78,18.26,15.86,9.7,181,2540,22.32,14.8,11.86,257.6,2622
2020-12-24T14:20:00Z,200255,12.34,17.73,18.3,15.9,9.7,181,2540,22.3,14.8,11.82,258,2639
2020-12-24T14:25:00Z,200256,12.34,17.71,18.28,15.9,9.7,180.8,2537,22.32,14.86,11.82,258,2639
2020-12-24T14:30:00Z,200257,12.34,17.73,18.22,15.9,9.7,180.4,2532,22.32,14.9,11.86,258,2626
2020-12-24T14:35:00Z,200258,12.35,17.74,18.24,15.9,9.68,180.4,2541,22.32,14.9,11.9,258,2612
2020-12-24T14:40:00Z,200259,12.34,17.71,18.26,15.9,9.7,180,2526,22.3,14.94,11.86,258,2626
2020-12-24T14:45:00Z,200260,12.34,17.7,18.2,15.9,9.66,180,2544,22.28,15,11.86,258,2626
2020-12-24T14:50:00Z,200261,12.33,17.69,18.28,15.9,9.7,180,2526,22.3,15,11.86,258,2626
2020-12-24T14:55:00Z,200262,12.34,17.64,18.16,15.88,9.64,179.6,2547,22.3,15,11.82,258.2,2641
2020-12-24T15:00:00Z,200263,12.35,17.55,18.2,15.82,9.68,179,2521,22.32,15,11.82,258.6,2645
2020-12-24T15:05:00Z,200264,12.34,17.39,18.2,15.8,9.7,179,2512,22.3,15.06,11.8,258.2,2648
2020-12-24T15:10:00Z,200265,12.34,17.31,18.16,15.8,9.66,179,2530,22.3,15.04,11.86,258.4,2630
2020-12-24T15:15:00Z,200266,12.32,17.2,18.26,15.7,9.7,178.2,2501,22.3,15.06,11.84,258.4,2636
2020-12-24T15:20:00Z,200267,12.34,17.07,18.16,15.68,9.66,178,2516,22.22,15.1,11.78,258.4,2657
2020-12-24T15:25:00Z,200268,12.35,16.94,18.16,15.6,9.66,177.2,2504,22.24,15.1,11.76,258.2,2662
2020-12-24T15:30:00Z,200269,12.34,16.82,18.12,15.52,9.62,177,2519,22.24,15.08,11.84,258,2632
2020-12-24T15:35:00Z,200270,12.34,16.68,18.12,15.44,9.64,177,2510,22.26,15.02,11.8,258,2646
2020-12-24T15:40:00Z,200271,12.35,16.48,18.1,15.4,9.6,176.8,2525,22.26,15.02,11.82,258,2639
2020-12-24T15:45:00Z,200272,12.34,16.31,18.14,15.3,9.62,176,2505,22.26,15,11.82,258,2639
2020-12-24T15:50:00Z,200273,12.35,16.06,18.08,15.22,9.6,175.6,2508,22.22,15,11.8,258,2646
2020-12-24T15:55:00Z,200274,12.34,15.86,18.1,15.16,9.6,175,2499,22.2,15,11.74,257.6,2662
2020-12-24T16:00:00Z,200275,12.33,15.66,18.08,15.06,9.6,175,2499,22.24,15,11.78,257.4,2647
2020-12-24T16:05:00Z,200276,12.34,15.47,18.04,14.98,9.58,174.6,2502,22.22,14.92,11.76,257,2649
2020-12-24T16:10:00Z,200277,12.34,15.32,18.08,14.88,9.6,174,2485,22.26,14.9,11.8,257,2635
2020-12-24T16:15:00Z,200278,12.32,15.12,18.06,14.8,9.6,173.4,2477,22.24,14.9,11.76,256.6,2645
2020-12-24T16:20:00Z,200279,12.34,14.97,18.06,14.7,9.58,173,2480,22.2,14.84,11.76,256.6,2645
2020-12-24T16:25:00Z,200280,12.35,14.73,18.06,14.62,9.6,173,2471,22.12,14.8,11.72,256,2652
2020-12-24T16:30:00Z,200281,12.34,14.57,18.08,14.56,9.6,172.6,2465,22.2,14.8,11.72,256,2652
2020-12-24T16:35:00Z,200282,12.33,14.39,18.04,14.46,9.6,172,2457,22.2,14.74,11.76,255.8,2637
2020-12-24T16:40:00Z,200283,12.33,14.17,18.02,14.34,9.54,171.6,2478,22.2,14.7,11.74,255,2635
2020-12-24T16:45:00Z,200284,12.34,13.98,18.04,14.28,9.58,171,2451,22.12,14.7,11.7,255,2649
2020-12-24T16:50:00Z,200285,12.31,13.74,17.98,14.24,9.56,170.4,2451,22.2,14.6,11.76,255,2629
2020-12-24T16:55:00Z,200286,12.34,13.54,18,14.12,9.54,170,2454,22.18,14.6,11.76,255,2629
2020-12-24T17:00:00Z,200287,12.32,13.29,18,14.02,9.56,170,2446,22.1,14.56,11.72,254.8,2640
2020-12-24T17:05:00Z,200288,12.34,13.07,18.04,13.98,9.6,169.8,2425,22.14,14.5,11.72,254.6,2638
2020-12-24T17:10:00Z,200289,12.33,12.87,18.04,13.9,9.54,169,2440,22.16,14.46,11.74,253.2,2616
2020-12-24T17:15:00Z,200290,12.31,12.65,18.04,13.8,9.6,169,2414,22.1,14.42,11.72,253,2621
2020-12-24T17:20:00Z,200291,12.33,12.54,18.02,13.7,9.56,168,2417,22.16,14.36,11.78,253,2601
2020-12-24T17:25:00Z,200292,12.34,12.37,17.98,13.66,9.54,168,2425,22.1,14.34,11.68,252.8,2633
2020-12-24T17:30:00Z,200293,12.33,12.25,18.02,13.56,9.54,168,2425,22.14,14.28,11.76,252.6,2604
2020-12-24T17:35:00Z,200294,12.33,12.13,18.02,13.42,9.56,167.8,2414,22.14,14.22,11.7,252,2618
2020-12-24T17:40:00Z,200295,12.33,11.92,18,13.36,9.56,167,2403,22.14,14.18,11.68,252,2625
2020-12-24T17:45:00Z,200296,12.33,11.78,18.08,13.3,9.6,167,2385,22.12,14.14,11.7,252,2618
2020-12-24T17:50:00Z,200297,12.34,11.79,18.02,13.22,9.6,167,2385,22.06,14.08,11.68,251,2614
2020-12-24T17:55:00Z,200298,12.33,11.77,17.98,13.14,9.54,167,2411,22.12,14.02,11.72,250.8,2599
2020-12-24T18:00:00Z,200299,12.33,11.71,17.92,13.1,9.5,166.8,2426,22.14,13.98,11.72,250.4,2594
2020-12-24T18:05:00Z,200300,12.31,11.63,17.94,13,9.5,166,2414,22.06,13.94,11.7,250,2597
2020-12-24T18:10:00Z,200301,12.33,11.58,17.9,12.92,9.5,166,2414,22.12,13.9,11.7,249.6,2593
2020-12-24T18:15:00Z,200302,12.34,11.44,18.02,12.9,9.56,166,2388,22.12,13.86,11.76,249,2567
2020-12-24T18:20:00Z,200303,12.33,11.38,18.06,12.82,9.58,165.6,2374,22.08,13.82,11.68,249,2594
2020-12-24T18:25:00Z,200304,12.34,11.31,18,12.76,9.54,165,2383,22.04,13.76,11.66,249,2601
2020-12-24T18:30:00Z,200305,12.33,11.28,18,12.7,9.54,165,2383,22.08,13.72,11.68,249,2594
2020-12-24T18:35:00Z,200306,12.33,11.27,18.04,12.64,9.56,165,2374,22.04,13.64,11.7,248.8,2585
2020-12-24T18:40:00Z,200307,12.33,11.2,18.02,12.6,9.6,164.8,2354,22.16,13.64,11.72,247.8,2567
2020-12-24T18:45:00Z,200308,12.33,11.17,17.96,12.52,9.56,164.4,2365,22.18,13.56,11.72,247.6,2565
2020-12-24T18:50:00Z,200309,12.33,11.12,18,12.48,9.54,164.2,2371,22.14,13.54,11.76,247.2,2548
2020-12-24T18:55:00Z,200310,12.33,11.09,17.96,12.4,9.52,164,2376,22,13.46,11.64,247,2586
2020-12-24T19:00:00Z,200311,12.33,11.06,18,12.34,9.54,164,2368,22,13.4,11.64,247,2586
2020-12-24T19:05:00Z,200312,12.33,10.97,17.96,12.3,9.56,163.6,2353,22.04,13.38,11.64,247,2586
2020-12-24T19:10:00Z,200313,12.33,10.94,18.02,12.22,9.6,163,2328,22.06,13.3,11.68,246.2,2564
2020-12-24T19:15:00Z,200314,12.33,10.88,18.04,12.2,9.54,163,2353,21.96,13.3,11.62,246.2,2585
2020-12-24T19:20:00Z,200315,12.33,10.85,17.94,12.14,9.52,163,2362,22.02,13.22,11.66,246,2569
2020-12-24T19:25:00Z,200316,12.3,10.78,17.98,12.08,9.52,163,2362,22.16,13.2,11.72,245.2,2541
2020-12-24T19:30:00Z,200317,12.33,10.68,18,12.04,9.56,163,2345,22,13.2,11.64,245.2,2567
2020-12-24T19:35:00Z,200318,12.32,10.61,18.04,12,9.58,162.6,2331,22.06,13.1,11.66,244.2,2550
2020-12-24T19:40:00Z,200319,12.31,10.51,17.98,11.92,9.56,162.6,2339,21.96,13.1,11.64,244,2555
2020-12-24T19:45:00Z,200320,12.33,10.49,17.98,11.88,9.54,162,2339,21.88,13.02,11.6,244,2568
2020-12-24T19:50:00Z,200321,12.34,10.43,18.02,11.84,9.56,162,2331,22.08,13,11.68,244,2542
2020-12-24T19:55:00Z,200322,12.32,10.39,18,11.78,9.54,162,2339,21.96,12.98,11.6,244,2568
2020-12-24T20:00:00Z,200323,12.32,10.36,17.96,11.7,9.54,161.4,2330,21.86,12.9,11.6,243.8,2566
2020-12-24T20:05:00Z,200324,12.32,10.26,18,11.7,9.58,161.2,2310,22,12.9,11.68,243,2531
2020-12-24T20:10:00Z,200325,12.32,10.25,17.84,11.62,9.46,161,2359,21.86,12.84,11.6,243,2557
2020-12-24T20:15:00Z,200326,12.32,10.15,17.94,11.56,9.5,161,2341,21.9,12.8,11.6,243,2557
2020-12-24T20:20:00Z,200327,12.32,10.1,18.02,11.5,9.58,161,2308,21.92,12.78,11.62,242.8,2548
2020-12-24T20:25:00Z,200328,12.32,10.13,18,11.5,9.56,161,2316,21.94,12.72,11.62,242.2,2542
2020-12-24T20:30:00Z,200329,12.32,10.07,17.98,11.4,9.54,160.6,2319,22,12.7,11.62,242,2541
2020-12-24T20:35:00Z,200330,12.32,10.05,17.96,11.38,9.56,160.6,2310,21.98,12.66,11.64,241.8,2532
2020-12-24T20:40:00Z,200331,12.33,9.98,18.1,11.3,9.6,160.2,2288,21.82,12.6,11.56,241.4,2554
2020-12-24T20:45:00Z,200332,12.32,9.97,18.04,11.28,9.56,160,2302,21.96,12.6,11.66,241,2516
2020-12-24T20:50:00Z,200333,12.3,9.93,18.02,11.2,9.58,160,2293,21.92,12.5,11.6,241,2536
2020-12-24T20:55:00Z,200334,12.32,9.92,17.96,11.2,9.52,160,2319,21.92,12.46,11.62,241,2530
2020-12-24T21:00:00Z,200335,12.32,9.89,17.94,11.16,9.54,159.8,2307,21.96,12.46,11.58,240.6,2539
2020-12-24T21:05:00Z,200336,12.31,9.79,17.98,11.1,9.56,159.6,2296,21.92,12.4,11.62,240,2519
2020-12-24T21:10:00Z,200337,12.32,9.77,18.02,11.1,9.54,159,2296,21.9,12.38,11.6,240,2526
2020-12-24T21:15:00Z,200338,12.29,9.69,18.04,11,9.56,159,2287,21.78,12.36,11.58,240,2533
2020-12-24T21:20:00Z,200339,12.32,9.74,18.1,11,9.6,159,2271,21.8,12.3,11.54,240,2546
2020-12-24T21:25:00Z,200340,12.32,9.77,18.04,10.98,9.56,159,2287,21.98,12.3,11.64,240,2513
2020-12-24T21:30:00Z,200341,12.31,9.74,18.04,10.9,9.6,159,2271,21.92,12.2,11.6,239.4,2520
2020-12-24T21:35:00Z,200342,12.32,9.73,18.04,10.9,9.58,159,2279,21.88,12.18,11.6,239,2515
2020-12-24T21:40:00Z,200343,12.29,9.61,18,10.86,9.56,159,2287,21.78,12.12,11.54,238.6,2531
2020-12-24T21:45:00Z,200344,12.32,9.56,17.98,10.8,9.54,158.4,2287,21.9,12.12,11.62,238.2,2501
2020-12-24T21:50:00Z,200345,12.33,9.44,17.96,10.8,9.52,158.4,2295,21.86,12.1,11.54,238.2,2527
2020-12-24T21:55:00Z,200346,12.32,9.36,17.98,10.74,9.52,158.2,2293,21.88,12.02,11.58,238,2512
2020-12-24T22:00:00Z,200347,12.32,9.3,17.94,10.68,9.5,158,2298,21.88,12.06,11.6,238,2505
2020-12-24T22:05:00Z,200348,12.3,9.21,17.96,10.62,9.54,158,2282,21.9,12,11.58,237.6,2507
2020-12-24T22:10:00Z,200349,12.32,9.22,18.12,10.6,9.62,158,2249,21.88,11.96,11.58,237,2501
2020-12-24T22:15:00Z,200350,12.31,9.17,17.96,10.58,9.5,157.8,2295,21.74,11.9,11.48,237,2535
2020-12-24T22:20:00Z,200351,12.32,9.17,18.02,10.5,9.54,157.2,2270,21.78,11.9,11.54,237,2515
2020-12-24T22:25:00Z,200352,12.31,9.16,17.98,10.5,9.54,157,2267,21.8,11.84,11.58,237,2501
2020-12-24T22:30:00Z,200353,12.33,9.09,18.06,10.48,9.58,157,2251,22.08,11.82,11.68,237,2468
2020-12-24T22:35:00Z,200354,12.31,9.05,18.24,10.4,9.66,157,2220,21.88,11.8,11.6,236.8,2492
2020-12-24T22:40:00Z,200355,12.33,8.96,18.26,10.36,9.68,156.6,2205,21.9,11.74,11.6,236,2484
2020-12-24T22:45:00Z,200356,12.31,8.87,18.08,10.32,9.62,156.6,2229,21.84,11.7,11.6,236,2484
2020-12-24T22:50:00Z,200357,12.29,8.77,18.04,10.28,9.56,156.2,2248,21.94,11.7,11.6,236,2484
2020-12-24T22:55:00Z,200358,12.31,8.7,17.98,10.22,9.54,156,2253,21.88,11.62,11.58,235.6,2486
2020-12-24T23:00:00Z,200359,12.31,8.63,17.96,10.16,9.5,156,2269,21.86,11.62,11.6,235.2,2475
2020-12-24T23:05:00Z,200360,12.33,8.66,18.14,10.14,9.64,156,2213,21.86,11.6,11.56,235,2486
2020-12-24T23:10:00Z,200361,12.31,8.61,18.02,10.1,9.58,156,2236,21.86,11.54,11.58,235,2480
2020-12-24T23:15:00Z,200362,12.33,8.58,17.94,10.08,9.54,156,2253,21.88,11.52,11.58,235,2480
2020-12-24T23:20:00Z,200363,12.31,8.55,18.02,10,9.58,156,2236,21.76,11.5,11.54,234.2,2485
2020-12-24T23:25:00Z,200364,12.31,8.57,18.02,9.98,9.54,156,2253,21.78,11.46,11.56,234,2476
2020-12-24T23:30:00Z,200365,12.31,8.58,18.04,9.92,9.58,156,2236,21.78,11.4,11.54,234,2483
2020-12-24T23:35:00Z,200366,12.31,8.53,18.04,9.9,9.54,155.6,2247,21.7,11.38,11.48,234,2503
2020-12-24T23:40:00Z,200367,12.3,8.53,18.04,9.86,9.56,155,2230,21.88,11.32,11.58,233.6,2465
2020-12-24T23:45:00Z,200368,12.31,8.47,18,9.8,9.52,155,2246,21.76,11.3,11.52,233,2478
2020-12-24T23:50:00Z,200369,12.3,8.48,17.96,9.8,9.54,155,2238,21.78,11.3,11.52,233,2479
2020-12-24T23:55:00Z,200370,12.31,8.44,17.94,9.78,9.52,155,2246,21.78,11.24,11.5,233,2485
2020-12-25T00:00:00Z,200371,12.31,8.41,18.08,9.7,9.6,155,2214,21.78,11.2,11.52,233,2478
2020-12-25T00:05:00Z,200372,12.29,8.43,18.06,9.7,9.56,155,2230,21.78,11.2,11.54,232.4,2465
2020-12-25T00:10:00Z,200373,12.31,8.36,18.06,9.68,9.58,155,2222,21.76,11.2,11.56,232.2,2457
2020-12-25T00:15:00Z,200374,12.29,8.37,18.02,9.64,9.56,155,2230,21.8,11.1,11.54,232,2461
2020-12-25T00:20:00Z,200375,12.31,8.3,18,9.6,9.56,155,2230,21.84,11.1,11.54,232,2461
2020-12-25T00:25:00Z,200376,12.31,8.31,18.02,9.6,9.58,155,2222,21.74,11.08,11.52,232,2468
2020-12-25T00:30:00Z,200377,12.32,8.28,18.04,9.54,9.58,155,2222,21.78,11.02,11.52,231.4,2461
2020-12-25T00:35:00Z,200378,12.31,8.27,18.04,9.5,9.6,155,2214,21.76,11,11.52,231.2,2459
2020-12-25T00:40:00Z,200379,12.29,8.25,18,9.5,9.56,155,2230,21.74,11,11.5,231,2464
2020-12-25T00:45:00Z,200380,12.31,8.15,18.04,9.48,9.6,155,2214,21.74,10.94,11.52,231,2457
2020-12-25T00:50:00Z,200381,12.3,8.05,18.04,9.4,9.56,155,2230,21.7,10.9,11.5,231,2464
2020-12-25T00:55:00Z,200382,12.3,7.969,18.02,9.4,9.6,155,2214,21.7,10.9,11.48,231,2471
2020-12-25T01:00:00Z,200383,12.3,7.811,18.04,9.4,9.54,154.4,2229,21.72,10.9,11.48,230.2,2462
2020-12-25T01:05:00Z,200384,12.3,7.793,17.98,9.34,9.56,154.8,2227,21.74,10.82,11.5,230.4,2458
2020-12-25T01:10:00Z,200385,12.31,7.721,18.02,9.28,9.54,154,2224,21.74,10.8,11.5,230,2453
2020-12-25T01:15:00Z,200386,12.32,7.737,18.06,9.26,9.58,154,2207,21.7,10.8,11.48,230,2460
2020-12-25T01:20:00Z,200387,12.31,7.753,18.06,9.22,9.58,154,2207,21.72,10.76,11.5,230,2453
2020-12-25T01:25:00Z,200388,12.31,7.731,18.06,9.2,9.6,154,2199,21.72,10.7,11.48,230,2460
2020-12-25T01:30:00Z,200389,12.29,7.782,18.08,9.14,9.58,153.4,2199,21.7,10.66,11.48,230,2460
2020-12-25T01:35:00Z,200390,12.31,7.75,18.02,9.14,9.58,153.6,2201,21.74,10.66,11.52,229.6,2442
2020-12-25T01:40:00Z,200391,12.32,7.831,18.02,9.1,9.52,153,2217,21.66,10.62,11.46,229.4,2460
2020-12-25T01:45:00Z,200392,12.31,7.842,18.02,9.1,9.56,153,2201,21.72,10.6,11.48,229,2449
2020-12-25T01:50:00Z,200393,12.3,7.931,18.02,9.04,9.6,153.4,2191,21.68,10.54,11.48,229,2449
2020-12-25T01:55:00Z,200394,12.3,8,17.98,9.04,9.54,153,2209,21.74,10.56,11.5,229,2442
2020-12-25T02:00:00Z,200395,12.31,8,18.06,9.02,9.58,153,2193,21.7,10.5,11.48,229,2449
2020-12-25T02:05:00Z,200396,12.32,8.05,18,9,9.58,153,2193,21.66,10.5,11.48,228.8,2447
2020-12-25T02:10:00Z,200397,12.31,8,18.02,9,9.6,153,2185,21.68,10.44,11.46,228.4,2449
2020-12-25T02:15:00Z,200398,12.28,7.999,18.06,9,9.6,153,2185,21.68,10.46,11.48,228.2,2440
2020-12-25T02:20:00Z,200399,12.31,7.994,18.04,9,9.6,153,2185,21.7,10.42,11.5,227.8,2430
2020-12-25T02:25:00Z,200400,12.3,7.929,18.06,8.94,9.58,153,2193,21.7,10.4,11.5,227.4,2425
2020-12-25T02:30:00Z,200401,12.28,7.907,18.08,8.9,9.6,153,2185,21.62,10.38,11.44,227,2441
2020-12-25T02:35:00Z,200402,12.31,7.895,18.04,8.9,9.58,153,2193,21.66,10.34,11.48,227,2428
2020-12-25T02:40:00Z,200403,12.32,7.924,18.08,8.9,9.6,153,2185,21.72,10.34,11.5,227,2421
2020-12-25T02:45:00Z,200404,12.31,7.897,18.06,8.9,9.58,153,2193,21.64,10.32,11.44,227,2441
2020-12-25T02:50:00Z,200405,12.3,7.868,18.06,8.86,9.58,153,2193,21.68,10.3,11.46,227,2434
2020-12-25T02:55:00Z,200406,12.28,7.887,18.06,8.84,9.6,153,2185,21.7,10.28,11.5,227,2421
2020-12-25T03:00:00Z,200407,12.3,7.867,18.02,8.8,9.58,153,2193,21.68,10.24,11.46,227,2434
2020-12-25T03:05:00Z,200408,12.32,7.887,18.02,8.8,9.6,153,2185,21.64,10.24,11.44,227,2441
2020-12-25T03:10:00Z,200409,12.31,7.82,18.04,8.8,9.6,153,2185,21.7,10.22,11.5,227,2421
2020-12-25T03:15:00Z,200410,12.3,7.815,18.06,8.78,9.58,153,2193,21.62,10.2,11.44,227,2441
2020-12-25T03:20:00Z,200411,12.31,7.846,18.06,8.76,9.6,153,2185,21.68,10.18,11.48,226.6,2423
2020-12-25T03:25:00Z,200412,12.3,7.836,18.08,8.74,9.6,152.4,2177,21.7,10.14,11.5,226.4,2414
2020-12-25T03:30:00Z,200413,12.32,7.831,18.08,8.74,9.6,152.8,2182,21.66,10.12,11.46,226,2423
2020-12-25T03:35:00Z,200414,12.3,7.788,18.06,8.7,9.6,152.8,2182,21.68,10.1,11.48,226,2417
2020-12-25T03:40:00Z,200415,12.31,7.799,18.04,8.7,9.58,152.6,2187,21.7,10.1,11.5,226,2410
2020-12-25T03:45:00Z,200416,12.3,7.822,18.06,8.64,9.58,152.8,2190,21.68,10.1,11.48,226,2417
2020-12-25T03:50:00Z,200417,12.3,7.806,18.08,8.6,9.58,152.6,2187,21.62,10.04,11.42,226,2436
2020-12-25T03:55:00Z,200418,12.28,7.82,18.06,8.6,9.6,152,2171,21.64,10.06,11.44,226,2430
2020-12-25T04:00:00Z,200419,12.3,7.817,18.06,8.6,9.6,152.4,2177,21.64,10.04,11.44,225.8,2428
2020-12-25T04:05:00Z,200420,12.31,7.855,18.06,8.6,9.6,152.2,2174,21.58,10,11.42,225.6,2432
2020-12-25T04:10:00Z,200421,12.3,7.879,18.1,8.6,9.6,152.2,2174,21.62,10,11.44,225,2419
2020-12-25T04:15:00Z,200422,12.3,7.914,18.08,8.6,9.6,152,2171,21.66,9.92,11.46,225,2413
2020-12-25T04:20:00Z,200423,12.3,7.972,18.12,8.6,9.62,152.4,2169,21.62,9.9,11.44,225,2419
2020-12-25T04:25:00Z,200424,12.3,7.965,18.12,8.58,9.62,152,2163,21.64,9.9,11.44,225,2419
2020-12-25T04:30:00Z,200425,12.29,8.01,18.08,8.6,9.6,152.2,2174,21.64,9.9,11.46,225,2413
2020-12-25T04:35:00Z,200426,12.3,8.02,18.08,8.56,9.6,152.2,2174,21.64,9.9,11.44,225,2419
2020-12-25T04:40:00Z,200427,12.32,8.06,18.1,8.5,9.6,152.2,2174,21.64,9.9,11.44,225,2419
2020-12-25T04:45:00Z,200428,12.3,8.07,18.1,8.5,9.6,152.2,2174,21.54,9.9,11.4,225,2432
2020-12-25T04:50:00Z,200429,12.3,8.03,18.06,8.54,9.6,152.2,2174,21.58,9.86,11.42,225,2426
2020-12-25T04:55:00Z,200430,12.3,8.03,18.06,8.5,9.6,152.2,2174,21.66,9.8,11.46,225,2413
2020-12-25T05:00:00Z,200431,12.3,7.976,18.08,8.5,9.6,152.4,2177,21.64,9.8,11.44,224.8,2417
2020-12-25T05:05:00Z,200432,12.28,7.936,18.08,8.5,9.6,152.2,2174,21.66,9.8,11.48,225,2406
2020-12-25T05:10:00Z,200433,12.3,7.898,18.08,8.5,9.6,152,2171,21.62,9.8,11.44,225,2419
2020-12-25T05:15:00Z,200434,12.3,7.836,18.06,8.5,9.6,152,2171,21.58,9.8,11.42,224.8,2423
2020-12-25T05:20:00Z,200435,12.3,7.828,18.12,8.5,9.62,152,2163,21.56,9.8,11.4,224.6,2428
2020-12-25T05:25:00Z,200436,12.3,7.763,18.08,8.5,9.58,152,2179,21.56,9.8,11.42,224.4,2419
2020-12-25T05:30:00Z,200437,12.27,7.766,18.1,8.44,9.6,152,2171,21.62,9.78,11.44,224.2,2410
2020-12-25T05:35:00Z,200438,12.3,7.728,18.1,8.42,9.6,152,2171,21.54,9.72,11.4,224,2421
2020-12-25T05:40:00Z,200439,12.3,7.709,18.1,8.4,9.6,152,2171,21.56,9.7,11.4,223.8,2419
2020-12-25T05:45:00Z,200440,12.3,7.732,18.1,8.4,9.6,152,2171,21.64,9.7,11.46,223.8,2400
2020-12-25T05:50:00Z,200441,12.3,7.681,18.1,8.4,9.62,151.8,2161,21.56,9.7,11.42,223.6,2410
2020-12-25T05:55:00Z,200442,12.28,7.672,18.08,8.4,9.6,152,2171,21.62,9.7,11.44,223,2397
2020-12-25T06:00:00Z,200443,12.3,7.63,18.14,8.38,9.64,151.8,2153,21.56,9.7,11.4,223.8,2419
2020-12-25T06:05:00Z,200444,12.3,7.609,18.08,8.4,9.6,151.8,2168,21.6,9.68,11.44,223,2397
2020-12-25T06:10:00Z,200445,12.29,7.619,18.12,8.34,9.62,151.8,2161,21.56,9.64,11.4,223,2410
2020-12-25T06:15:00Z,200446,12.3,7.587,18.1,8.3,9.62,151.6,2158,21.58,9.62,11.42,223,2404
2020-12-25T06:20:00Z,200447,12.31,7.619,18.14,8.3,9.62,151.2,2152,21.54,9.6,11.4,223,2410
2020-12-25T06:25:00Z,200448,12.3,7.603,18.1,8.3,9.6,151.4,2163,21.56,9.6,11.42,223,2404
2020-12-25T06:30:00Z,200449,12.3,7.663,18.1,8.3,9.62,151.2,2152,21.56,9.6,11.4,223,2410
2020-12-25T06:35:00Z,200450,12.28,7.722,18.12,8.3,9.62,151.4,2155,21.54,9.6,11.4,223,2410
2020-12-25T06:40:00Z,200451,12.3,7.715,18.12,8.3,9.64,151.2,2145,21.6,9.6,11.44,223,2397
2020-12-25T06:45:00Z,200452,12.3,7.763,18.1,8.3,9.6,152,2171,21.6,9.6,11.42,223,2404
2020-12-25T06:50:00Z,200453,12.3,7.744,18.14,8.3,9.64,151.8,2153,21.56,9.5,11.42,223,2404
2020-12-25T06:55:00Z,200454,12.3,7.791,18.12,8.3,9.62,152,2163,21.54,9.5,11.4,223,2410
2020-12-25T07:00:00Z,200455,12.3,7.807,18.08,8.3,9.6,151.8,2168,21.54,9.5,11.4,223,2410
2020-12-25T07:05:00Z,200456,12.3,7.787,18.1,8.3,9.6,151.8,2168,21.56,9.5,11.4,223,2410
2020-12-25T07:10:00Z,200457,12.27,7.835,18.14,8.3,9.62,151.8,2161,21.58,9.5,11.42,222.8,2402
2020-12-25T07:15:00Z,200458,12.3,7.85,18.08,8.3,9.6,152,2171,21.58,9.5,11.42,222.8,2402
2020-12-25T07:20:00Z,200459,12.3,7.896,18.1,8.3,9.6,152,2171,21.56,9.5,11.42,223,2404
2020-12-25T07:25:00Z,200460,12.29,7.993,18.1,8.3,9.6,152,2171,21.58,9.5,11.42,222.4,2398
2020-12-25T07:30:00Z,200461,12.3,8.05,18.14,8.3,9.64,152,2156,21.52,9.5,11.4,223,2410
2020-12-25T07:35:00Z,200462,12.3,8.22,18.12,8.3,9.62,152.2,2166,21.5,9.5,11.4,222.4,2404
2020-12-25T07:40:00Z,200463,12.3,8.29,18.14,8.3,9.62,152.4,2169,21.58,9.5,11.4,222.8,2408
2020-12-25T07:45:00Z,200464,12.3,8.45,18.1,8.34,9.6,152.8,2182,21.54,9.5,11.4,222.4,2404
2020-12-25T07:50:00Z,200465,12.28,8.55,18.18,8.4,9.66,153,2162,21.54,9.5,11.4,222.2,2402
2020-12-25T07:55:00Z,200466,12.3,8.76,18.12,8.4,9.62,153,2177,21.52,9.5,11.4,222.6,2406
2020-12-25T08:00:00Z,200467,12.3,8.94,18.16,8.44,9.66,153,2162,21.48,9.5,11.36,222.2,2415
2020-12-25T08:05:00Z,200468,12.3,9.05,18.1,8.5,9.6,153.2,2188,21.54,9.5,11.4,222.2,2402
2020-12-25T08:10:00Z,200469,12.3,9.22,18.1,8.54,9.6,153.6,2193,21.54,9.5,11.4,222.6,2406
2020-12-25T08:15:00Z,200470,12.31,9.38,18.12,8.6,9.62,154,2191,21.56,9.5,11.42,222.6,2400
2020-12-25T08:20:00Z,200471,12.3,9.59,18.16,8.66,9.64,154.4,2190,21.56,9.5,11.42,223,2404
2020-12-25T08:25:00Z,200472,12.3,9.72,18.16,8.78,9.66,155,2191,21.54,9.5,11.4,222.8,2408
2020-12-25T08:30:00Z,200473,12.3,9.93,18.16,8.84,9.66,155,2191,21.54,9.5,11.4,223,2410
2020-12-25T08:35:00Z,200474,12.3,10.13,18.18,8.9,9.66,155,2191,21.54,9.52,11.4,222.8,2408
2020-12-25T08:40:00Z,200475,12.28,10.29,18.14,9,9.64,155.8,2210,21.54,9.56,11.4,223,2410
2020-12-25T08:45:00Z,200476,12.3,10.5,18.12,9.1,9.64,156,2212,21.5,9.6,11.4,223,2410
2020-12-25T08:50:00Z,200477,12.28,10.62,18.18,9.22,9.68,157,2211,21.58,9.6,11.4,223,2410
2020-12-25T08:55:00Z,200478,12.3,10.81,18.12,9.32,9.62,157.2,2237,21.54,9.62,11.4,223,2410
2020-12-25T09:00:00Z,200479,12.32,10.95,18.14,9.44,9.64,158,2241,21.52,9.7,11.4,223.6,2417
2020-12-25T09:05:00Z,200480,12.3,11.11,18.14,9.56,9.64,158.6,2249,21.52,9.7,11.4,224,2421
2020-12-25T09:10:00Z,200481,12.3,11.28,18.16,9.66,9.64,159,2255,21.56,9.78,11.4,224.2,2423
2020-12-25T09:15:00Z,200482,12.3,11.36,18.12,9.78,9.62,159.6,2271,21.56,9.8,11.4,225,2432
2020-12-25T09:20:00Z,200483,12.3,11.54,18.08,9.9,9.6,160,2285,21.6,9.86,11.44,225,2419
2020-12-25T09:25:00Z,200484,12.28,11.66,18.16,10.02,9.66,160.6,2269,21.52,9.9,11.4,225,2432
2020-12-25T09:30:00Z,200485,12.3,11.82,18.14,10.16,9.64,161,2283,21.54,9.96,11.42,225.8,2434
2020-12-25T09:35:00Z,200486,12.3,11.98,18.1,10.28,9.6,161.4,2305,21.52,10,11.4,226,2443
2020-12-25T09:40:00Z,200487,12.32,12.06,18.16,10.42,9.64,162,2298,21.56,10.1,11.42,226,2436
2020-12-25T09:45:00Z,200488,12.3,12.25,18.2,10.56,9.66,162.8,2301,21.5,10.14,11.38,226.4,2454
2020-12-25T09:50:00Z,200489,12.32,12.34,18.16,10.68,9.64,163,2312,21.52,10.24,11.4,227,2454
2020-12-25T09:55:00Z,200490,12.3,12.51,18.22,10.8,9.66,163,2303,21.52,10.3,11.4,227,2454
2020-12-25T10:00:00Z,200491,12.3,12.66,18.14,10.92,9.62,164,2334,21.48,10.38,11.36,227,2467
2020-12-25T10:05:00Z,200492,12.29,12.76,18.12,11.04,9.62,164.2,2337,21.54,10.42,11.4,228.4,2469
2020-12-25T10:10:00Z,200493,12.3,12.93,18.14,11.14,9.64,165,2340,21.56,10.5,11.4,229,2475
2020-12-25T10:15:00Z,200494,12.29,13.01,18.18,11.28,9.64,165,2340,21.54,10.6,11.4,229,2475
2020-12-25T10:20:00Z,200495,12.31,13.2,18.14,11.42,9.64,165.2,2343,21.46,10.64,11.38,229.4,2486
2020-12-25T10:25:00Z,200496,12.3,13.3,18.1,11.56,9.62,166,2363,21.56,10.72,11.42,230,2479
2020-12-25T10:30:00Z,200497,12.31,13.44,18.28,11.68,9.68,166.2,2340,21.56,10.8,11.42,230,2479
2020-12-25T10:35:00Z,200498,12.31,13.56,18.06,11.76,9.58,166.6,2389,21.56,10.88,11.42,230.2,2482
2020-12-25T10:40:00Z,200499,12.32,13.68,18.04,11.9,9.58,167,2394,21.52,10.96,11.38,230.8,2502
2020-12-25T10:45:00Z,200500,12.31,13.86,18.08,12.02,9.62,167,2377,21.54,11.04,11.4,231.2,2499
2020-12-25T10:50:00Z,200501,12.3,13.95,18.04,12.12,9.6,167,2385,21.46,11.1,11.36,231.4,2515
2020-12-25T10:55:00Z,200502,12.31,14.11,18.02,12.24,9.58,167.4,2399,21.56,11.2,11.4,232,2508
2020-12-25T11:00:00Z,200503,12.31,14.25,18.04,12.34,9.58,168,2408,21.56,11.24,11.42,232.6,2507
2020-12-25T11:05:00Z,200504,12.29,14.33,18,12.48,9.56,168,2417,21.52,11.34,11.4,233,2518
2020-12-25T11:10:00Z,200505,12.31,14.51,18,12.62,9.56,168.2,2420,21.56,11.44,11.4,233.4,2523
2020-12-25T11:15:00Z,200506,12.3,14.6,17.94,12.74,9.5,168.8,2455,21.5,11.52,11.38,233.8,2534
2020-12-25T11:20:00Z,200507,12.31,14.73,17.92,12.86,9.5,169,2458,21.58,11.58,11.44,234,2516
2020-12-25T11:25:00Z,200508,12.31,14.87,17.9,12.96,9.5,169.2,2461,21.56,11.68,11.42,234.4,2527
2020-12-25T11:30:00Z,200509,12.32,14.97,17.9,13.06,9.48,169.8,2478,21.52,11.76,11.38,235,2547
2020-12-25T11:35:00Z,200510,12.31,15.13,17.8,13.18,9.46,170,2490,21.6,11.84,11.42,235.2,2536
2020-12-25T11:40:00Z,200511,12.32,15.24,17.8,13.28,9.5,170,2472,21.6,11.94,11.44,236,2538
2020-12-25T11:45:00Z,200512,12.31,15.36,17.82,13.4,9.46,170.6,2499,21.54,12.02,11.42,236,2544
2020-12-25T11:50:00Z,200513,12.31,15.5,17.82,13.54,9.46,171,2505,21.6,12.08,11.44,237,2549
2020-12-25T11:55:00Z,200514,12.31,15.57,17.78,13.66,9.42,171,2524,21.54,12.14,11.4,237,2562
2020-12-25T12:00:00Z,200515,12.31,15.69,17.82,13.76,9.44,171.2,2518,21.58,12.24,11.42,237,2555
2020-12-25T12:05:00Z,200516,12.29,15.76,17.74,13.88,9.4,171.4,2539,21.66,12.32,11.46,237.6,2548
2020-12-25T12:10:00Z,200517,12.31,15.86,17.66,13.92,9.38,171.2,2546,21.48,12.38,11.38,238,2580
2020-12-25T12:15:00Z,200518,12.31,15.95,17.62,14.06,9.4,169.6,2512,21.52,12.46,11.38,238.2,2581
2020-12-25T12:20:00Z,200519,12.33,16.02,17.66,14.12,9.38,169.8,2524,21.4,12.58,11.32,239,2612
2020-12-25T12:25:00Z,200520,12.31,16.07,17.62,14.2,9.38,170,2528,21.56,12.62,11.4,239.8,2592
2020-12-25T12:30:00Z,200521,12.33,16.16,17.6,14.28,9.34,170,2547,21.36,12.7,11.3,240,2630
2020-12-25T12:35:00Z,200522,12.32,16.24,17.56,14.32,9.34,170,2547,21.54,12.8,11.4,240,2595
2020-12-25T12:40:00Z,200523,12.33,16.29,17.58,14.4,9.32,170,2556,21.56,12.84,11.4,240,2594
2020-12-25T12:45:00Z,200524,12.32,16.34,17.52,14.46,9.3,170,2566,21.56,12.92,11.42,240.8,2596
2020-12-25T12:50:00Z,200525,12.32,16.4,17.5,14.54,9.3,170,2566,21.46,12.98,11.38,241,2612
2020-12-25T12:55:00Z,200526,12.33,16.43,17.52,14.6,9.3,170,2566,21.44,13.04,11.36,241,2620
2020-12-25T13:00:00Z,200527,12.32,16.43,17.48,14.64,9.3,170,2566,21.48,13.1,11.38,241.4,2617
2020-12-25T13:05:00Z,200528,12.31,16.51,17.52,14.7,9.3,170,2566,21.54,13.16,11.42,242,2609
2020-12-25T13:10:00Z,200529,12.32,16.58,17.46,14.78,9.3,170,2566,21.38,13.22,11.34,242,2638
2020-12-25T13:15:00Z,200530,12.32,16.63,17.46,14.8,9.3,170,2566,21.48,13.3,11.38,242.2,2626
2020-12-25T13:20:00Z,200531,12.33,16.65,17.46,14.86,9.3,170,2566,21.4,13.34,11.32,242.8,2654
2020-12-25T13:25:00Z,200532,12.32,16.68,17.44,14.9,9.3,170,2566,21.36,13.4,11.32,242.8,2654
2020-12-25T13:30:00Z,200533,12.33,16.72,17.38,15,9.28,170,2576,21.38,13.44,11.34,243,2649
2020-12-25T13:35:00Z,200534,12.32,16.75,17.36,15,9.24,170,2595,21.48,13.5,11.36,243.6,2647
2020-12-25T13:40:00Z,200535,12.32,16.82,17.34,15.08,9.24,170,2595,21.4,13.56,11.34,243.6,2655
2020-12-25T13:45:00Z,200536,12.33,16.82,17.38,15.1,9.28,170,2576,21.5,13.64,11.38,244,2644
2020-12-25T13:50:00Z,200537,12.32,16.84,17.34,15.2,9.24,170,2595,21.46,13.64,11.36,244,2652
2020-12-25T13:55:00Z,200538,12.33,16.82,17.32,15.2,9.22,170,2605,21.5,13.72,11.38,244,2644
2020-12-25T14:00:00Z,200539,12.32,16.81,17.3,15.2,9.2,170,2615,21.4,13.78,11.32,244,2666
2020-12-25T14:05:00Z,200540,12.32,16.83,17.3,15.2,9.2,170,2615,21.52,13.82,11.38,244,2644
2020-12-25T14:10:00Z,200541,12.34,16.79,17.3,15.28,9.2,170,2615,21.48,13.86,11.38,244.4,2649
2020-12-25T14:15:00Z,200542,12.32,16.8,17.3,15.3,9.2,170,2615,21.44,13.9,11.36,244.6,2658
2020-12-25T14:20:00Z,200543,12.31,16.72,17.28,15.3,9.2,169.8,2612,21.5,13.9,11.4,245,2648
2020-12-25T14:25:00Z,200544,12.33,16.76,17.26,15.3,9.2,170,2615,21.5,13.96,11.38,245.8,2664
2020-12-25T14:30:00Z,200545,12.32,16.73,17.26,15.3,9.2,169.8,2612,21.42,14,11.34,245.8,2678
2020-12-25T14:35:00Z,200546,12.3,16.7,17.24,15.3,9.2,169,2600,21.28,14.02,11.26,246,2711
2020-12-25T14:40:00Z,200547,12.33,16.67,17.26,15.3,9.2,169,2600,21.42,14.02,11.34,246,2681
2020-12-25T14:45:00Z,200548,12.31,16.64,17.24,15.26,9.2,169,2600,21.26,14.08,11.24,246,2718
2020-12-25T14:50:00Z,200549,12.33,16.57,17.22,15.2,9.2,168.6,2594,21.38,14.1,11.3,246,2695
2020-12-25T14:55:00Z,200550,12.32,16.5,17.2,15.2,9.16,168,2604,21.38,14.14,11.32,246,2688
2020-12-25T15:00:00Z,200551,12.34,16.45,17.22,15.2,9.16,168.2,2607,21.4,14.12,11.32,246,2688
2020-12-25T15:05:00Z,200552,12.33,16.46,17.16,15.2,9.14,168,2615,21.36,14.16,11.32,246,2688
2020-12-25T15:10:00Z,200553,12.32,16.4,17.2,15.12,9.1,168,2635,21.42,14.14,11.34,246,2681
2020-12-25T15:15:00Z,200554,12.33,16.32,17.2,15.08,9.1,167.8,2632,21.4,14.14,11.34,246,2681
2020-12-25T15:20:00Z,200555,12.34,16.28,17.22,15.02,9.16,167.2,2592,21.4,14.18,11.34,246,2681
2020-12-25T15:25:00Z,200556,12.33,16.21,17.2,15,9.14,167,2599,21.34,14.2,11.3,246,2695
2020-12-25T15:30:00Z,200557,12.32,16.16,17.12,14.98,9.1,167,2619,21.34,14.2,11.3,246,2695
2020-12-25T15:35:00Z,200558,12.3,16.06,17.16,14.9,9.1,167,2619,21.38,14.2,11.32,246,2688
2020-12-25T15:40:00Z,200559,12.33,15.91,17.18,14.88,9.1,167,2619,21.34,14.2,11.32,246,2688
2020-12-25T15:45:00Z,200560,12.31,15.78,17.16,14.8,9.1,166.6,2613,21.32,14.2,11.3,246,2695
2020-12-25T15:50:00Z,200561,12.33,15.62,17.1,14.8,9.1,166.2,2606,21.42,14.2,11.34,246,2681
2020-12-25T15:55:00Z,200562,12.32,15.46,17.1,14.7,9.1,166,2603,21.3,14.14,11.28,246,2703
2020-12-25T16:00:00Z,200563,12.34,15.26,17.12,14.64,9.1,165.8,2600,21.36,14.2,11.32,245.4,2681
2020-12-25T16:05:00Z,200564,12.32,15.11,17.14,14.6,9.1,165.2,2591,21.32,14.16,11.3,245.2,2687
2020-12-25T16:10:00Z,200565,12.3,14.94,17.12,14.46,9.1,165,2588,21.32,14.16,11.28,245.2,2694
2020-12-25T16:15:00Z,200566,12.32,14.79,17.14,14.4,9.1,165,2588,21.32,14.1,11.28,244.4,2685
2020-12-25T16:20:00Z,200567,12.32,14.67,17.08,14.36,9.1,164.6,2582,21.24,14.1,11.24,244.6,2702
2020-12-25T16:25:00Z,200568,12.32,14.45,17.1,14.26,9.1,164,2572,21.26,14.08,11.26,244.2,2690
2020-12-25T16:30:00Z,200569,12.32,14.33,17.08,14.16,9.1,163.6,2566,21.34,14.08,11.3,244,2673
2020-12-25T16:35:00Z,200570,12.3,14.15,17.04,14.1,9.1,163,2556,21.26,14.02,11.26,244,2688
2020-12-25T16:40:00Z,200571,12.32,14.01,17.14,14,9.1,163,2556,21.28,14,11.28,244,2681
2020-12-25T16:45:00Z,200572,12.32,13.87,17.04,13.98,9.1,163,2556,21.28,13.94,11.26,244,2688
2020-12-25T16:50:00Z,200573,12.32,13.68,17.06,13.9,9.08,162.2,2554,21.22,13.94,11.24,244,2696
2020-12-25T16:55:00Z,200574,12.32,13.54,17.08,13.76,9.1,161.8,2538,21.32,13.9,11.28,243.6,2677
2020-12-25T17:00:00Z,200575,12.32,13.31,17.08,13.68,9.1,161,2525,21.28,13.84,11.28,243.2,2673
2020-12-25T17:05:00Z,200576,12.32,13.17,17.06,13.6,9.1,161,2525,21.2,13.84,11.24,243,2685
2020-12-25T17:10:00Z,200577,12.32,13.02,17.04,13.5,9.1,160.8,2522,21.26,13.8,11.26,242.6,2673
2020-12-25T17:15:00Z,200578,12.3,12.86,17.1,13.4,9.1,160,2509,21.3,13.74,11.28,242.4,2664
2020-12-25T17:20:00Z,200579,12.32,12.76,17.02,13.32,9.08,159.8,2516,21.2,13.72,11.24,242,2674
2020-12-25T17:25:00Z,200580,12.3,12.61,17.1,13.24,9.1,159.8,2506,21.28,13.68,11.26,241.8,2664
2020-12-25T17:30:00Z,200581,12.32,12.52,17,13.18,9.06,159,2514,21.34,13.66,11.3,241.4,2645
2020-12-25T17:35:00Z,200582,12.32,12.41,17,13.1,9.04,159,2524,21.2,13.58,11.24,241,2663
2020-12-25T17:40:00Z,200583,12.32,12.31,17,13,9.08,158.8,2501,21.22,13.52,11.24,241,2663
2020-12-25T17:45:00Z,200584,12.32,12.22,17.04,12.9,9.1,158,2478,21.3,13.5,11.28,240.8,2646
2020-12-25T17:50:00Z,200585,12.33,12.03,17,12.84,9.06,158,2498,21.18,13.4,11.2,240,2666
2020-12-25T17:55:00Z,200586,12.32,11.97,17.02,12.8,9.1,157.6,2472,21.12,13.4,11.18,240,2674
2020-12-25T18:00:00Z,200587,12.32,11.89,17.06,12.7,9.1,157,2462,21.24,13.3,11.24,240,2652
2020-12-25T18:05:00Z,200588,12.31,11.79,17.06,12.62,9.1,157,2462,21.28,13.3,11.26,240,2644
2020-12-25T18:10:00Z,200589,12.32,11.75,17.06,12.56,9.1,157,2462,21.18,13.26,11.2,239.4,2660
2020-12-25T18:15:00Z,200590,12.32,11.62,17.08,12.42,9.08,156,2457,21.24,13.2,11.24,238.8,2638
2020-12-25T18:20:00Z,200591,12.32,11.56,17.04,12.4,9.1,156,2447,21.16,13.14,11.2,238,2644
2020-12-25T18:25:00Z,200592,12.31,11.5,17.08,12.3,9.1,156,2447,21.16,13.1,11.18,238,2651
2020-12-25T18:30:00Z,200593,12.32,11.4,17.08,12.28,9.1,155.8,2444,21.12,13.1,11.18,238,2652
2020-12-25T18:35:00Z,200594,12.32,11.3,17,12.2,9.1,156,2447,21.14,13,11.2,237.2,2636
2020-12-25T18:40:00Z,200595,12.3,11.19,17.02,12.12,9.08,155,2441,21.14,13,11.18,237,2641
2020-12-25T18:45:00Z,200596,12.32,11.17,17.1,12.08,9.1,155,2431,21.16,12.9,11.2,237,2633
2020-12-25T18:50:00Z,200597,12.29,11.1,17.06,12,9.1,155,2431,21.18,12.9,11.2,237,2633
2020-12-25T18:55:00Z,200598,12.31,11.03,17.02,11.96,9.08,155,2441,21.14,12.84,11.18,236.8,2638
2020-12-25T19:00:00Z,200599,12.31,10.94,17,11.9,9.06,155,2451,21.22,12.8,11.22,236,2615
2020-12-25T19:05:00Z,200600,12.29,10.8,17.02,11.8,9.04,155,2460,21.14,12.76,11.18,236,2629
2020-12-25T19:10:00Z,200601,12.31,10.8,17.04,11.74,9.1,154.6,2425,21.12,12.7,11.18,235.8,2627
2020-12-25T19:15:00Z,200602,12.3,10.75,17,11.66,9.06,154,2435,21.14,12.7,11.2,235.6,2618
2020-12-25T19:20:00Z,200603,12.31,10.72,17.04,11.64,9.06,154,2435,21.16,12.62,11.2,235,2611
2020-12-25T19:25:00Z,200604,12.31,10.69,17.04,11.56,9.08,154,2425,21.08,12.6,11.14,235,2633
2020-12-25T19:30:00Z,200605,12.3,10.63,17.08,11.5,9.1,153.2,2402,21.12,12.54,11.16,234.6,2621
2020-12-25T19:35:00Z,200606,12.31,10.67,17.14,11.5,9.1,153.2,2402,21.2,12.46,11.2,234.4,2604
2020-12-25T19:40:00Z,200607,12.33,10.59,17.06,11.4,9.1,153,2399,21.08,12.44,11.16,234,2614
2020-12-25T19:45:00Z,200608,12.31,10.56,17.04,11.32,9.06,153,2419,21.06,12.4,11.14,233.8,2619
2020-12-25T19:50:00Z,200609,12.29,10.39,17.04,11.3,9.1,153,2399,21.06,12.38,11.16,233.2,2605
2020-12-25T19:55:00Z,200610,12.31,10.31,17.08,11.26,9.08,153,2409,21.02,12.3,11.12,233,2618
2020-12-25T20:00:00Z,200611,12.31,10.22,17,11.2,9.02,153,2438,21.12,12.3,11.16,233,2603
2020-12-25T20:05:00Z,200612,12.29,10.06,17.06,11.14,9.08,152.4,2400,21.12,12.2,11.16,233,2603
2020-12-25T20:10:00Z,200613,12.31,9.98,17.22,11.1,9.16,152,2356,21.16,12.2,11.2,232.2,2580
2020-12-25T20:15:00Z,200614,12.31,9.82,17.06,11,9.08,152,2394,21.16,12.14,11.2,232,2578
2020-12-25T20:20:00Z,200615,12.31,9.72,17.02,10.98,9.08,152,2394,21.1,12.1,11.18,232,2584
2020-12-25T20:25:00Z,200616,12.31,9.63,17.04,10.9,9.08,151.4,2384,20.94,12.08,11.08,232,2621
2020-12-25T20:30:00Z,200617,12.3,9.53,17.04,10.88,9.06,151,2387,21.02,12.06,11.1,231.2,2605
2020-12-25T20:35:00Z,200618,12.31,9.5,16.98,10.8,9.06,151,2387,21.1,12,11.18,231,2574
2020-12-25T20:40:00Z,200619,12.32,9.39,17.08,10.76,9.08,151,2378,21.18,11.96,11.2,231,2566
2020-12-25T20:45:00Z,200620,12.31,9.37,17,10.7,9.06,151,2387,21.12,11.9,11.18,230.4,2567
2020-12-25T20:50:00Z,200621,12.31,9.38,17.06,10.68,9.08,151,2378,21.04,11.9,11.14,230.2,2579
2020-12-25T20:55:00Z,200622,12.32,9.48,17.02,10.6,9.06,151,2387,21.06,11.86,11.14,230,2577
2020-12-25T21:00:00Z,200623,12.31,9.65,16.94,10.58,9,150.8,2413,21.02,11.8,11.14,230,2577
2020-12-25T21:05:00Z,200624,12.32,9.75,17,10.5,9.06,150.8,2385,21.16,11.78,11.18,230,2563
2020-12-25T21:10:00Z,200625,12.31,9.88,17,10.5,9.04,150.6,2390,21.02,11.72,11.12,230,2584
2020-12-25T21:15:00Z,200626,12.29,10,17.02,10.48,9.06,150.4,2378,21.2,11.7,11.24,229.6,2537
2020-12-25T21:20:00Z,200627,12.31,10.08,17.04,10.4,9.06,150,2371,21.06,11.68,11.14,229.4,2570
2020-12-25T21:25:00Z,200628,12.3,10.19,17.08,10.42,9.12,150,2343,21.14,11.64,11.18,229,2551
2020-12-25T21:30:00Z,200629,12.28,10.22,16.98,10.4,9.08,150,2362,21.12,11.6,11.16,229,2559
2020-12-25T21:35:00Z,200630,12.31,10.3,16.94,10.4,9.02,150.2,2394,21.2,11.56,11.24,229,2530
2020-12-25T21:40:00Z,200631,12.3,10.33,17.04,10.36,9.1,150,2353,21.12,11.54,11.18,228.4,2545
2020-12-25T21:45:00Z,200632,12.29,10.29,17.04,10.3,9.04,150,2381,21.08,11.5,11.18,228.2,2543
2020-12-25T21:50:00Z,200633,12.31,10.31,17.12,10.36,9.14,150,2335,20.98,11.5,11.1,228,2569
2020-12-25T21:55:00Z,200634,12.3,10.27,17.1,10.3,9.1,150,2353,21,11.42,11.14,228,2555
2020-12-25T22:00:00Z,200635,12.3,10.24,17.16,10.3,9.14,149.4,2325,21.06,11.4,11.14,227,2543
2020-12-25T22:05:00Z,200636,12.31,10.23,17.02,10.26,9.08,149.6,2356,21.16,11.4,11.2,227.2,2524
2020-12-25T22:10:00Z,200637,12.31,10.2,17.02,10.26,9.1,149,2337,21.04,11.34,11.14,227,2543
2020-12-25T22:15:00Z,200638,12.3,10.15,17.18,10.2,9.14,149,2320,20.98,11.3,11.08,227,2565
2020-12-25T22:20:00Z,200639,12.28,10.09,17.04,10.16,9.08,149,2346,21.02,11.3,11.14,227,2543
2020-12-25T22:25:00Z,200640,12.3,10.08,17.06,10.1,9.1,149,2337,20.98,11.3,11.08,227,2565
2020-12-25T22:30:00Z,200641,12.28,10.02,17.06,10.1,9.08,149,2346,21.08,11.28,11.16,227,2536
2020-12-25T22:35:00Z,200642,12.3,10.02,17,10.1,9.06,149,2356,21.12,11.2,11.18,226.6,2525
2020-12-25T22:40:00Z,200643,12.3,10.04,17,10.02,9.06,149,2356,21.04,11.2,11.12,226.2,2541
2020-12-25T22:45:00Z,200644,12.29,10,17.04,10.02,9.1,149,2337,21,11.2,11.1,226,2546
2020-12-25T22:50:00Z,200645,12.3,10.04,17.02,10,9.06,149,2356,20.96,11.18,11.1,226,2546
2020-12-25T22:55:00Z,200646,12.31,10.01,17.06,9.98,9.1,149,2337,20.98,11.1,11.1,226,2546
2020-12-25T23:00:00Z,200647,12.3,10,17.04,9.92,9.08,149,2346,20.98,11.1,11.1,226,2546
2020-12-25T23:05:00Z,200648,12.3,10.04,17.02,9.9,9.04,148.8,2362,21,11.1,11.1,225.8,2544
2020-12-25T23:10:00Z,200649,12.32,10,17.08,9.9,9.06,149,2356,20.96,11.1,11.1,225.8,2544
2020-12-25T23:15:00Z,200650,12.3,10.03,17.02,9.9,9.02,148.6,2368,20.96,11.02,11.12,225.4,2532
2020-12-25T23:20:00Z,200651,12.28,10.03,17.04,9.8,9.1,148.4,2327,20.98,11,11.1,225.2,2537
2020-12-25T23:25:00Z,200652,12.3,10.03,16.98,9.8,9.06,148,2340,20.92,11,11.06,225,2549
2020-12-25T23:30:00Z,200653,12.3,10.04,17.06,9.8,9.1,148,2321,20.98,11,11.12,225,2528
2020-12-25T23:35:00Z,200654,12.31,9.97,17.02,9.8,9.08,148.2,2334,20.92,10.98,11.04,225,2557
2020-12-25T23:40:00Z,200655,12.3,9.97,17.08,9.8,9.1,148,2321,20.94,10.9,11.06,225,2549
2020-12-25T23:45:00Z,200656,12.31,9.93,17.02,9.78,9.08,148,2330,21,10.9,11.1,225,2535
2020-12-25T23:50:00Z,200657,12.3,9.9,17.04,9.7,9.06,148,2340,20.92,10.9,11.08,225,2542
2020-12-25T23:55:00Z,200658,12.3,9.9,17,9.7,9.08,148,2330,20.92,10.9,11.08,224.8,2540
2020-12-26T00:00:00Z,200659,12.28,9.86,17.02,9.7,9.08,148,2330,21.02,10.9,11.12,224.6,2523
2020-12-26T00:05:00Z,200660,12.3,9.89,17,9.7,9.02,148,2359,20.96,10.8,11.1,224,2523
2020-12-26T00:10:00Z,200661,12.31,9.84,17.08,9.7,9.06,148,2340,20.94,10.8,11.1,224,2523
2020-12-26T00:15:00Z,200662,12.3,9.87,17.02,9.68,9.08,148,2330,20.98,10.8,11.08,223.6,2526
2020-12-26T00:20:00Z,200663,12.31,9.85,17.02,9.6,9.04,148,2349,20.92,10.8,11.06,223.6,2533
2020-12-26T00:25:00Z,200664,12.3,9.81,17.02,9.6,9.1,148,2321,20.94,10.8,11.08,223.2,2521
2020-12-26T00:30:00Z,200665,12.3,9.79,17,9.6,9.08,148,2330,20.92,10.72,11.06,223,2526
2020-12-26T00:35:00Z,200666,12.3,9.73,17.04,9.6,9.06,148,2340,20.92,10.7,11.06,223.2,2529
2020-12-26T00:40:00Z,200667,12.3,9.75,17.02,9.58,9.08,147.8,2327,20.9,10.7,11.04,223,2534
2020-12-26T00:45:00Z,200668,12.31,9.69,17.04,9.52,9.06,147.6,2333,20.86,10.68,11.08,223,2519
2020-12-26T00:50:00Z,200669,12.3,9.7,17.06,9.5,9.1,148,2321,20.9,10.64,11.08,223,2519
2020-12-26T00:55:00Z,200670,12.3,9.74,17.02,9.5,9.06,147.8,2337,20.96,10.66,11.1,223,2512
2020-12-26T01:00:00Z,200671,12.28,9.69,17.04,9.5,9.06,147.4,2330,20.98,10.62,11.08,223,2519
2020-12-26T01:05:00Z,200672,12.3,9.77,17,9.5,9.06,147.4,2330,20.9,10.6,11.02,223,2541
2020-12-26T01:10:00Z,200673,12.28,9.78,17.02,9.48,9.06,147.4,2330,20.88,10.6,11.02,223,2541
2020-12-26T01:15:00Z,200674,12.3,9.79,17.02,9.4,9.08,147.6,2324,20.92,10.56,11.08,222.6,2515
2020-12-26T01:20:00Z,200675,12.3,9.84,17.02,9.42,9.08,147.6,2324,20.88,10.52,11.02,222.6,2536
2020-12-26T01:25:00Z,200676,12.29,9.8,17.02,9.4,9.06,147.4,2330,20.92,10.54,11.08,222.2,2510
2020-12-26T01:30:00Z,200677,12.3,9.85,17.02,9.4,9.06,147,2324,20.92,10.5,11.08,222.2,2510
2020-12-26T01:35:00Z,200678,12.28,9.76,17.02,9.4,9.08,147,2314,20.9,10.5,11.06,222,2515
2020-12-26T01:40:00Z,200679,12.3,9.71,17,9.4,9.08,147,2314,20.88,10.5,11.04,222,2523
2020-12-26T01:45:00Z,200680,12.3,9.66,17.02,9.4,9.08,147.2,2318,20.94,10.44,11.08,222,2508
2020-12-26T01:50:00Z,200681,12.27,9.53,17.02,9.38,9.06,147,2324,20.9,10.44,11.02,222,2530
2020-12-26T01:55:00Z,200682,12.3,9.51,17,9.3,9.1,147,2305,20.98,10.42,11.1,221.8,2499
2020-12-26T02:00:00Z,200683,12.29,9.48,17,9.3,9.08,147,2314,20.86,10.42,11.04,221.8,2520
2020-12-26T02:05:00Z,200684,12.3,9.47,17.04,9.3,9.08,147,2314,20.84,10.44,11.02,221.8,2528
2020-12-26T02:10:00Z,200685,12.29,9.48,17.02,9.3,9.06,147,2324,20.92,10.4,11.04,221.4,2516
2020-12-26T02:15:00Z,200686,12.29,9.4,17,9.3,9.04,147,2333,20.9,10.4,11.06,221.4,2509
2020-12-26T02:20:00Z,200687,12.3,9.48,17.04,9.24,9.06,147,2324,20.88,10.36,11.04,221,2511
2020-12-26T02:25:00Z,200688,12.3,9.48,17.02,9.2,9.08,147,2314,20.88,10.36,11.02,221,2518
2020-12-26T02:30:00Z,200689,12.3,9.5,17,9.2,9.06,147,2324,20.9,10.34,11.06,221,2504
2020-12-26T02:35:00Z,200690,12.3,9.51,17.04,9.2,9.08,147,2314,20.9,10.3,11.04,221,2511
2020-12-26T02:40:00Z,200691,12.3,9.46,17,9.18,9.06,147,2324,20.88,10.3,11.04,221,2511
2020-12-26T02:45:00Z,200692,12.3,9.5,17,9.16,9.08,147,2314,20.86,10.3,11,221,2525
2020-12-26T02:50:00Z,200693,12.28,9.5,17,9.18,9.06,147,2324,20.86,10.28,11.02,221,2518
2020-12-26T02:55:00Z,200694,12.29,9.53,17,9.14,9.08,147,2314,20.82,10.26,11,221,2525
2020-12-26T03:00:00Z,200695,12.29,9.57,17,9.14,9.08,147,2314,20.88,10.26,11,221,2525
2020-12-26T03:05:00Z,200696,12.29,9.58,17,9.12,9.1,146.8,2302,20.84,10.26,11.02,221,2518
2020-12-26T03:10:00Z,200697,12.29,9.63,17,9.1,9.1,146.8,2302,20.82,10.26,11,220.6,2521
2020-12-26T03:15:00Z,200698,12.27,9.61,17.02,9.1,9.08,147,2314,20.84,10.22,10.98,220.8,2530
2020-12-26T03:20:00Z,200699,12.29,9.65,17,9.1,9.08,146.6,2308,20.88,10.2,11.04,220.2,2502
2020-12-26T03:25:00Z,200700,12.28,9.65,17.04,9.1,9.08,146.6,2308,20.88,10.2,11.02,220,2507
2020-12-26T03:30:00Z,200701,12.3,9.65,16.98,9.1,9.08,146.8,2311,20.82,10.18,11.02,220,2507
2020-12-26T03:35:00Z,200702,12.29,9.68,17.02,9.1,9.06,147,2324,20.86,10.16,11.02,220,2507
2020-12-26T03:40:00Z,200703,12.27,9.63,17,9.1,9.02,146.8,2339,20.8,10.18,10.98,220,2521
2020-12-26T03:45:00Z,200704,12.29,9.66,17,9.08,9.1,146.6,2299,20.86,10.14,11,220,2514
2020-12-26T03:50:00Z,200705,12.28,9.59,17,9.06,9.06,146.6,2318,20.82,10.14,11,220,2514
2020-12-26T03:55:00Z,200706,12.29,9.56,17,9.04,9.06,146.2,2312,20.86,10.14,11,219.8,2512
2020-12-26T04:00:00Z,200707,12.29,9.52,17,9.1,9.04,146.6,2327,20.82,10.1,11,220,2514
2020-12-26T04:05:00Z,200708,12.31,9.42,17,9.06,9.08,146.4,2305,20.84,10.1,11.02,219.6,2502
2020-12-26T04:10:00Z,200709,12.29,9.4,17.04,9,9.06,146,2308,20.82,10.1,11,219.4,2507
2020-12-26T04:15:00Z,200710,12.29,9.29,17,9,9.06,146,2308,20.84,10.1,11,219.4,2507
2020-12-26T04:20:00Z,200711,12.3,9.22,17.02,9,9.08,146.2,2302,20.76,10.04,11.02,219,2495
2020-12-26T04:25:00Z,200712,12.29,9.18,17.04,9,9.1,146,2290,20.78,10.06,11.02,218.8,2493
2020-12-26T04:30:00Z,200713,12.28,9.11,17,8.92,9.06,145.8,2305,20.78,10.06,11,218.8,2500
2020-12-26T04:35:00Z,200714,12.29,9.14,17,8.9,9.08,145.8,2296,20.74,10.06,11,218.2,2493
2020-12-26T04:40:00Z,200715,12.31,9.12,17,8.9,9.1,145.8,2287,20.8,10.02,11.02,218.8,2493
2020-12-26T04:45:00Z,200716,12.29,9.15,17.02,8.9,9.08,145.6,2293,20.76,10,10.98,218.8,2507
2020-12-26T04:50:00Z,200717,12.28,9.18,17,8.88,9.04,145.2,2305,20.82,9.98,11,218,2491
2020-12-26T04:55:00Z,200718,12.29,9.16,17.02,8.9,9.08,145,2283,20.78,9.94,11,218,2491
2020-12-26T05:00:00Z,200719,12.29,9.17,17,8.9,9.08,145.2,2286,20.78,9.92,11.02,218,2484
2020-12-26T05:05:00Z,200720,12.29,9.12,17.02,8.88,9.08,145,2283,20.84,9.9,11,218,2491
2020-12-26T05:10:00Z,200721,12.29,9.12,17,8.8,9.06,145.2,2296,20.76,9.9,10.98,218,2498
2020-12-26T05:15:00Z,200722,12.28,9.07,17.04,8.8,9.06,145,2292,20.78,9.9,11,218,2491
2020-12-26T05:20:00Z,200723,12.29,9.03,17,8.8,9.08,145,2283,20.8,9.9,11,218,2491
2020-12-26T05:25:00Z,200724,12.29,9.06,17.02,8.8,9.02,145,2311,20.74,9.9,11,218,2491
2020-12-26T05:30:00Z,200725,12.31,9.07,17.02,8.74,9.1,145,2274,20.82,9.9,11,218,2491
2020-12-26T05:35:00Z,200726,12.29,9.07,17.02,8.76,9.06,145,2292,20.84,9.84,11.02,218,2484
2020-12-26T05:40:00Z,200727,12.28,9.05,17,8.72,9.08,145,2283,20.74,9.82,11,218,2491
2020-12-26T05:45:00Z,200728,12.29,9.05,17,8.78,9.04,145,2302,20.72,9.8,10.96,218,2505
2020-12-26T05:50:00Z,200729,12.29,9.06,17,8.72,9.06,145,2292,20.78,9.8,11,217.6,2487
2020-12-26T05:55:00Z,200730,12.31,9.04,17,8.7,9.06,145,2292,20.78,9.8,10.98,218,2498
2020-12-26T06:00:00Z,200731,12.29,9.08,17.02,8.7,9.08,145,2283,20.72,9.8,10.98,217.4,2491
2020-12-26T06:05:00Z,200732,12.31,9.02,17.02,8.7,9.08,145,2283,20.76,9.8,10.98,217.4,2491
2020-12-26T06:10:00Z,200733,12.29,9.01,17,8.7,9.06,145,2292,20.78,9.78,10.98,217.6,2494
2020-12-26T06:15:00Z,200734,12.3,9,17,8.62,9.08,145,2283,20.76,9.76,11,217,2480
2020-12-26T06:20:00Z,200735,12.29,8.95,17,8.6,9.08,145,2283,20.74,9.7,11,217,2480
2020-12-26T06:25:00Z,200736,12.29,8.96,17,8.6,9.08,145,2283,20.78,9.7,10.96,217,2494
2020-12-26T06:30:00Z,200737,12.29,8.94,17,8.6,9.02,145,2311,20.82,9.7,11,217,2480
2020-12-26T06:35:00Z,200738,12.29,8.96,17.04,8.6,9.08,145,2283,20.74,9.7,10.96,217,2494
2020-12-26T06:40:00Z,200739,12.31,8.99,17,8.6,9.02,145,2311,20.72,9.7,10.98,217,2487
2020-12-26T06:45:00Z,200740,12.29,9,17,8.6,9.08,144.8,2280,20.72,9.7,10.94,217,2501
2020-12-26T06:50:00Z,200741,12.29,9.02,17,8.6,9.08,145,2283,20.78,9.7,11,216.8,2478
2020-12-26T06:55:00Z,200742,12.27,9.02,17,8.6,9.06,145,2292,20.72,9.68,10.98,217,2487
2020-12-26T07:00:00Z,200743,12.29,9.02,17,8.6,9.1,144.8,2271,20.74,9.64,10.96,216.4,2487
2020-12-26T07:05:00Z,200744,12.28,9.1,17,8.56,9.04,145,2302,20.76,9.62,10.96,216.6,2489
2020-12-26T07:10:00Z,200745,12.29,9.11,17,8.52,9.02,145,2311,20.74,9.6,11,216,2468
2020-12-26T07:15:00Z,200746,12.28,9.15,17,8.58,9.1,145,2274,20.74,9.6,10.96,216.2,2485
2020-12-26T07:20:00Z,200747,12.29,9.17,17,8.6,9.1,145,2274,20.68,9.6,10.94,216,2490
2020-12-26T07:25:00Z,200748,12.29,9.27,17,8.6,9.08,145,2283,20.76,9.6,10.98,216.2,2478
2020-12-26T07:30:00Z,200749,12.29,9.34,16.98,8.6,9.02,145,2311,20.72,9.6,10.96,216,2482
2020-12-26T07:35:00Z,200750,12.29,9.44,17,8.6,9.08,145,2283,20.72,9.6,10.96,216,2482
2020-12-26T07:40:00Z,200751,12.29,9.55,17.02,8.6,9.1,145,2274,20.72,9.6,10.98,216,2475
2020-12-26T07:45:00Z,200752,12.27,9.65,17,8.6,9.06,145,2292,20.72,9.6,10.96,216,2482
2020-12-26T07:50:00Z,200753,12.29,9.8,17.02,8.6,9.08,145,2283,20.68,9.6,10.94,216,2490
2020-12-26T07:55:00Z,200754,12.29,9.87,17,8.68,9.04,145,2302,20.72,9.6,10.96,216,2482
2020-12-26T08:00:00Z,200755,12.29,10.01,17.02,8.7,9.04,145,2302,20.7,9.6,11,216,2468
2020-12-26T08:05:00Z,200756,12.29,10.12,17,8.74,9.04,145.6,2311,20.66,9.6,10.94,216,2490
2020-12-26T08:10:00Z,200757,12.28,10.18,17,8.8,9.06,145.8,2305,20.68,9.6,10.94,216,2490
2020-12-26T08:15:00Z,200758,12.29,10.38,16.98,8.8,9.04,146,2318,20.74,9.6,10.94,216,2490
2020-12-26T08:20:00Z,200759,12.3,10.47,17.02,8.88,9.06,146.2,2311,20.66,9.6,10.94,216,2490
2020-12-26T08:25:00Z,200760,12.29,10.61,17,8.9,9.04,146.8,2330,20.68,9.6,10.92,216,2497
2020-12-26T08:30:00Z,200761,12.29,10.72,16.96,8.96,9.02,147,2343,20.7,9.6,10.94,216,2490
2020-12-26T08:35:00Z,200762,12.29,10.84,17,9,9.02,147,2343,20.68,9.6,10.92,216,2497
2020-12-26T08:40:00Z,200763,12.29,11.01,17,9.06,9.02,147,2343,20.66,9.6,10.94,216,2490
2020-12-26T08:45:00Z,200764,12.31,11.08,17,9.1,9.04,147.2,2336,20.68,9.62,10.9,216,2504
2020-12-26T08:50:00Z,200765,12.29,11.26,16.98,9.18,9,148,2368,20.68,9.7,10.92,216,2497
2020-12-26T08:55:00Z,200766,12.27,11.36,16.98,9.28,9.04,148,2349,20.68,9.7,10.9,216.2,2506
2020-12-26T09:00:00Z,200767,12.29,11.5,16.94,9.38,9.02,148,2359,20.7,9.7,10.94,216.6,2496
2020-12-26T09:05:00Z,200768,12.29,11.67,16.94,9.5,9,148.6,2378,20.68,9.72,10.96,216.8,2492
2020-12-26T09:10:00Z,200769,12.3,11.75,16.92,9.54,9,149,2384,20.62,9.8,10.94,217,2501
2020-12-26T09:15:00Z,200770,12.29,11.87,16.92,9.62,9,149,2384,20.62,9.8,10.92,217,2508
2020-12-26T09:20:00Z,200771,12.3,11.99,16.96,9.72,9,149.2,2387,20.64,9.82,10.94,217,2501
2020-12-26T09:25:00Z,200772,12.29,12.12,16.96,9.8,9,150,2400,20.62,9.9,10.88,217.4,2527
2020-12-26T09:30:00Z,200773,12.29,12.26,16.92,9.9,9,150.2,2403,20.66,9.9,10.92,217.6,2515
2020-12-26T09:35:00Z,200774,12.28,12.35,17,10.02,9,151,2416,20.68,9.98,10.96,218,2505
2020-12-26T09:40:00Z,200775,12.29,12.53,16.86,10.14,9,151,2416,20.64,10.02,10.92,218,2520
2020-12-26T09:45:00Z,200776,12.27,12.65,16.96,10.2,9.02,151.2,2410,20.58,10.1,10.92,218,2520
2020-12-26T09:50:00Z,200777,12.29,12.81,16.94,10.32,9.02,152,2422,20.62,10.12,10.9,218,2527
2020-12-26T09:55:00Z,200778,12.29,12.95,16.94,10.42,9.04,152,2413,20.6,10.18,10.88,218.8,2544
2020-12-26T10:00:00Z,200779,12.29,13.04,16.88,10.52,9,152.8,2445,20.62,10.22,10.9,219.4,2543
2020-12-26T10:05:00Z,200780,12.29,13.23,16.98,10.68,9.04,153,2428,20.6,10.26,10.9,219.4,2543
2020-12-26T10:10:00Z,200781,12.28,13.35,16.8,10.8,9,153,2448,20.62,10.36,10.9,220,2550
2020-12-26T10:15:00Z,200782,12.3,13.49,16.86,10.9,9.02,153.6,2448,20.66,10.38,10.9,220.2,2552
2020-12-26T10:20:00Z,200783,12.29,13.65,16.84,11.02,9,154,2464,20.6,10.48,10.92,220.2,2545
2020-12-26T10:25:00Z,200784,12.29,13.75,16.84,11.14,9,154.2,2467,20.52,10.5,10.86,221,2577
2020-12-26T10:30:00Z,200785,12.3,13.92,16.82,11.22,8.98,154.8,2487,20.56,10.54,10.9,221,2562
2020-12-26T10:35:00Z,200786,12.31,14,16.84,11.36,9,155,2480,20.54,10.66,10.9,221,2562
2020-12-26T10:40:00Z,200787,12.3,14.13,16.82,11.48,8.98,155,2490,20.62,10.72,10.9,221.2,2564
2020-12-26T10:45:00Z,200788,12.3,14.28,16.82,11.6,9,155,2480,20.56,10.8,10.86,222,2588
2020-12-26T10:50:00Z,200789,12.31,14.38,16.82,11.68,9,155.4,2486,20.56,10.84,10.9,222,2573
2020-12-26T10:55:00Z,200790,12.3,14.54,16.78,11.8,8.98,156,2506,20.5,10.9,10.86,222.2,2591
2020-12-26T11:00:00Z,200791,12.31,14.66,16.8,11.92,9,156,2496,20.62,10.98,10.9,223,2585
2020-12-26T11:05:00Z,200792,12.3,14.76,16.78,12,8.96,156,2516,20.58,11.06,10.86,223,2600
2020-12-26T11:10:00Z,200793,12.3,14.88,16.78,12.1,8.96,156,2516,20.54,11.1,10.9,223,2585
2020-12-26T11:15:00Z,200794,12.3,14.98,16.74,12.18,8.94,156.2,2529,20.46,11.2,10.84,223.4,2613
2020-12-26T11:20:00Z,200795,12.3,15.1,16.76,12.28,8.96,156.6,2526,20.52,11.26,10.88,224.2,2607
2020-12-26T11:25:00Z,200796,12.3,15.14,16.78,12.34,8.98,157,2522,20.54,11.3,10.82,224.6,2634
2020-12-26T11:30:00Z,200797,12.3,15.23,16.68,12.48,8.9,157,2563,20.54,11.4,10.86,225,2624
2020-12-26T11:35:00Z,200798,12.32,15.33,16.7,12.58,8.9,157,2563,20.56,11.48,10.86,225,2624
2020-12-26T11:40:00Z,200799,12.3,15.42,16.76,12.64,8.96,157.8,2545,20.62,11.54,10.88,225,2616
2020-12-26T11:45:00Z,200800,12.3,15.51,16.7,12.72,8.9,157.8,2576,20.58,11.6,10.88,225.6,2623
2020-12-26T11:50:00Z,200801,12.3,15.56,16.68,12.8,8.9,158,2579,20.54,11.66,10.86,226,2635
2020-12-26T11:55:00Z,200802,12.3,15.63,16.7,12.9,8.9,158,2579,20.58,11.74,10.88,226,2628
2020-12-26T12:00:00Z,200803,12.29,15.69,16.64,12.98,8.88,158,2590,20.6,11.78,10.88,226.4,2632
2020-12-26T12:05:00Z,200804,12.3,15.75,16.64,13.04,8.88,158.2,2593,20.54,11.86,10.86,226.8,2645
2020-12-26T12:10:00Z,200805,12.3,15.81,16.64,13.1,8.9,158.8,2592,20.48,11.9,10.86,227,2647
2020-12-26T12:15:00Z,200806,12.32,15.86,16.58,13.16,8.86,158,2601,20.52,11.96,10.84,227,2654
2020-12-26T12:20:00Z,200807,12.3,15.93,16.64,13.22,8.9,158.4,2585,20.52,12.06,10.88,227,2639
2020-12-26T12:25:00Z,200808,12.28,15.97,16.56,13.3,8.86,158.4,2607,20.52,12.12,10.86,227,2647
2020-12-26T12:30:00Z,200809,12.31,16.02,16.6,13.3,8.88,158.4,2596,20.54,12.16,10.86,227.6,2654
2020-12-26T12:35:00Z,200810,12.3,16.03,16.52,13.36,8.82,158.4,2629,20.56,12.2,10.86,228,2659
2020-12-26T12:40:00Z,200811,12.28,16.08,16.66,13.4,8.88,158.2,2593,20.4,12.24,10.8,228.4,2687
2020-12-26T12:45:00Z,200812,12.31,16.18,16.54,13.46,8.84,158,2611,20.44,12.32,10.82,229,2686
2020-12-26T12:50:00Z,200813,12.31,16.18,16.52,13.5,8.84,158,2611,20.52,12.36,10.88,229,2663
2020-12-26T12:55:00Z,200814,12.31,16.21,16.52,13.58,8.82,158,2622,20.54,12.4,10.86,229.2,2673
2020-12-26T13:00:00Z,200815,12.31,16.22,16.48,13.52,8.8,158,2633,20.44,12.44,10.8,229,2694
2020-12-26T13:05:00Z,200816,12.32,16.24,16.5,13.6,8.8,158,2633,20.46,12.5,10.82,229.2,2688
2020-12-26T13:10:00Z,200817,12.31,16.3,16.5,13.6,8.8,158,2633,20.52,12.54,10.88,230,2674
2020-12-26T13:15:00Z,200818,12.32,16.31,16.5,13.6,8.8,158,2633,20.5,12.6,10.84,230,2689
2020-12-26T13:20:00Z,200819,12.31,16.32,16.44,13.6,8.8,157.6,2626,20.36,12.6,10.76,230,2721
2020-12-26T13:25:00Z,200820,12.3,16.32,16.38,13.64,8.76,157.6,2649,20.4,12.68,10.8,230,2705
2020-12-26T13:30:00Z,200821,12.31,16.34,16.42,13.6,8.78,157,2627,20.46,12.7,10.82,230,2697
2020-12-26T13:35:00Z,200822,12.31,16.35,16.44,13.62,8.8,157,2616,20.32,12.7,10.74,230,2730
2020-12-26T13:40:00Z,200823,12.29,16.34,16.4,13.7,8.76,157,2638,20.44,12.72,10.82,230,2697
2020-12-26T13:45:00Z,200824,12.31,16.36,16.4,13.7,8.72,156.8,2657,20.5,12.8,10.86,230,2682
2020-12-26T13:50:00Z,200825,12.29,16.34,16.46,13.62,8.8,156.2,2603,20.34,12.8,10.74,230,2730
2020-12-26T13:55:00Z,200826,12.31,16.37,16.42,13.64,8.74,156,2633,20.34,12.8,10.76,230,2722
2020-12-26T14:00:00Z,200827,12.31,16.39,16.42,13.6,8.72,156,2644,20.38,12.8,10.78,230,2713
2020-12-26T14:05:00Z,200828,12.32,16.36,16.36,13.6,8.72,156,2644,20.42,12.88,10.8,230,2705
2020-12-26T14:10:00Z,200829,12.31,16.31,16.36,13.6,8.7,156,2655,20.38,12.9,10.78,230,2714
2020-12-26T14:15:00Z,200830,12.31,16.4,16.32,13.52,8.7,155.8,2652,20.32,12.9,10.74,230,2730
2020-12-26T14:20:00Z,200831,12.31,16.37,16.4,13.52,8.76,155.2,2608,20.4,12.9,10.76,230,2722
2020-12-26T14:25:00Z,200832,12.31,16.37,16.38,13.5,8.74,155,2616,20.38,12.9,10.76,230,2722
2020-12-26T14:30:00Z,200833,12.33,16.4,16.3,13.44,8.7,155,2638,20.4,12.9,10.78,230,2714
2020-12-26T14:35:00Z,200834,12.31,16.41,16.24,13.4,8.7,155,2638,20.32,12.9,10.74,230,2730
2020-12-26T14:40:00Z,200835,12.32,16.35,16.26,13.4,8.7,155,2638,20.32,12.9,10.72,230,2738
2020-12-26T14:45:00Z,200836,12.31,16.35,16.3,13.4,8.7,155,2638,20.3,12.9,10.74,230,2730
2020-12-26T14:50:00Z,200837,12.31,16.31,16.24,13.36,8.7,154.8,2635,20.24,12.9,10.7,230,2746
2020-12-26T14:55:00Z,200838,12.31,16.31,16.3,13.3,8.7,154,2621,20.32,12.9,10.74,230,2730
2020-12-26T15:00:00Z,200839,12.31,16.29,16.22,13.3,8.7,154,2621,20.34,12.9,10.76,230,2721
2020-12-26T15:05:00Z,200840,12.29,16.27,16.2,13.24,8.7,154,2621,20.3,12.9,10.74,230,2730
2020-12-26T15:10:00Z,200841,12.31,16.23,16.2,13.2,8.7,153,2604,20.32,12.9,10.74,230,2730
2020-12-26T15:15:00Z,200842,12.3,16.18,16.16,13.2,8.66,153,2626,20.28,12.9,10.72,229.8,2735
2020-12-26T15:20:00Z,200843,12.31,16.13,16.22,13.16,8.7,153,2604,20.24,12.9,10.7,229.8,2744
2020-12-26T15:25:00Z,200844,12.31,16.09,16.14,13.1,8.64,153,2638,20.28,12.9,10.72,229.8,2735
2020-12-26T15:30:00Z,200845,12.31,16.07,16.14,13.02,8.64,153,2638,20.34,12.9,10.74,230,2730
2020-12-26T15:35:00Z,200846,12.31,16.02,16.12,13,8.62,152.4,2639,20.3,12.9,10.74,229,2718
2020-12-26T15:40:00Z,200847,12.3,15.94,16.18,12.98,8.68,152,2598,20.26,12.88,10.7,229,2734
2020-12-26T15:45:00Z,200848,12.31,15.89,16.16,12.9,8.66,151.8,2606,20.22,12.88,10.68,229,2742
2020-12-26T15:50:00Z,200849,12.31,15.81,16.16,12.9,8.66,151.2,2596,20.26,12.82,10.7,229,2734
2020-12-26T15:55:00Z,200850,12.33,15.7,16.18,12.8,8.68,151,2581,20.32,12.8,10.74,229,2718
2020-12-26T16:00:00Z,200851,12.31,15.63,16.12,12.8,8.62,151,2615,20.16,12.8,10.66,228.6,2746
2020-12-26T16:05:00Z,200852,12.29,15.51,16.1,12.7,8.62,151,2615,20.34,12.8,10.76,228.6,2705
2020-12-26T16:10:00Z,200853,12.31,15.45,16.16,12.66,8.66,150.4,2582,20.2,12.8,10.68,228.2,2733
2020-12-26T16:15:00Z,200854,12.31,15.39,16.1,12.6,8.6,150,2608,20.22,12.76,10.7,227.6,2717
2020-12-26T16:20:00Z,200855,12.32,15.26,16.12,12.52,8.62,150,2597,20.22,12.7,10.7,227.2,2712
2020-12-26T16:25:00Z,200856,12.31,15.18,16.16,12.48,8.66,149.2,2561,20.16,12.7,10.66,227.2,2729
2020-12-26T16:30:00Z,200857,12.32,15.12,16.12,12.42,8.62,149,2580,20.2,12.7,10.68,227,2718
2020-12-26T16:35:00Z,200858,12.31,15.02,16.12,12.38,8.64,149,2569,20.2,12.68,10.7,227,2710
2020-12-26T16:40:00Z,200859,12.31,14.97,16.06,12.3,8.6,148.8,2587,20.12,12.62,10.64,227,2735
2020-12-26T16:45:00Z,200860,12.31,14.84,15.94,12.22,8.54,148.2,2611,20.22,12.6,10.7,226.8,2708
2020-12-26T16:50:00Z,200861,12.31,14.78,16.06,12.18,8.6,148,2574,20.22,12.6,10.68,226.8,2716
2020-12-26T16:55:00Z,200862,12.29,14.67,16.1,12.12,8.6,148,2573,20.2,12.58,10.68,226.6,2714
2020-12-26T17:00:00Z,200863,12.31,14.63,16.1,12.1,8.6,148,2573,20.12,12.5,10.64,226.2,2725
2020-12-26T17:05:00Z,200864,12.28,14.54,16,11.98,8.56,147.6,2589,20.16,12.46,10.64,226,2723
2020-12-26T17:10:00Z,200865,12.31,14.45,16.04,11.9,8.58,147,2567,20.2,12.48,10.7,225.8,2696
2020-12-26T17:15:00Z,200866,12.31,14.4,16,11.9,8.58,146.8,2564,20.12,12.4,10.62,225.8,2728
2020-12-26T17:20:00Z,200867,12.31,14.29,15.96,11.8,8.56,146.8,2575,20.28,12.4,10.72,225,2678
2020-12-26T17:25:00Z,200868,12.31,14.26,16.06,11.72,8.6,146.6,2549,20.24,12.32,10.7,225,2686
2020-12-26T17:30:00Z,200869,12.32,14.18,16,11.64,8.56,146,2561,20.22,12.32,10.7,225,2686
2020-12-26T17:35:00Z,200870,12.31,14.11,16,11.62,8.58,146,2550,20.22,12.3,10.7,225,2686
2020-12-26T17:40:00Z,200871,12.31,14.11,16.04,11.54,8.58,146,2550,20.16,12.24,10.66,224.8,2700
2020-12-26T17:45:00Z,200872,12.32,14.01,16.02,11.5,8.6,145.4,2528,20.22,12.2,10.7,224.2,2676
2020-12-26T17:50:00Z,200873,12.31,13.99,16,11.44,8.56,145,2543,20.08,12.2,10.64,223.6,2694
2020-12-26T17:55:00Z,200874,12.3,13.87,16.04,11.4,8.6,145,2521,20.06,12.14,10.62,223.2,2697
2020-12-26T18:00:00Z,200875,12.3,13.85,16.02,11.3,8.56,145,2543,20.24,12.14,10.68,223,2670
2020-12-26T18:05:00Z,200876,12.3,13.81,15.92,11.3,8.52,145,2566,20.16,12.08,10.66,223,2679
2020-12-26T18:10:00Z,200877,12.29,13.75,16,11.22,8.58,144.8,2529,20.24,12.06,10.7,223,2662
2020-12-26T18:15:00Z,200878,12.3,13.77,15.92,11.2,8.52,144,2549,20.14,12.04,10.64,223,2687
2020-12-26T18:20:00Z,200879,12.28,13.76,15.98,11.18,8.56,144,2526,20.22,12,10.7,222.8,2660
2020-12-26T18:25:00Z,200880,12.31,13.68,15.94,11.1,8.54,144,2538,20.12,11.96,10.64,222.4,2679
2020-12-26T18:30:00Z,200881,12.3,13.72,15.98,11.1,8.54,143.8,2534,20.32,11.94,10.76,222,2627
2020-12-26T18:35:00Z,200882,12.32,13.64,16,11.04,8.56,143.2,2513,20.12,11.9,10.64,222,2674
2020-12-26T18:40:00Z,200883,12.3,13.62,16.02,11,8.58,143.2,2502,20.18,11.86,10.68,222,2658
2020-12-26T18:45:00Z,200884,12.28,13.56,15.92,10.98,8.52,143,2531,20.12,11.84,10.64,222,2674
2020-12-26T18:50:00Z,200885,12.3,13.53,15.94,10.9,8.54,143,2520,20.16,11.82,10.66,221.4,2659
2020-12-26T18:55:00Z,200886,12.3,13.51,15.86,10.9,8.48,143,2554,20.24,11.78,10.7,221,2638
2020-12-26T19:00:00Z,200887,12.31,13.44,15.96,10.82,8.54,143,2520,20.18,11.78,10.66,221,2654
2020-12-26T19:05:00Z,200888,12.3,13.44,15.9,10.8,8.5,142.8,2539,20.18,11.72,10.68,221,2647
2020-12-26T19:10:00Z,200889,12.32,13.39,15.96,10.8,8.54,142.4,2510,20.2,11.7,10.68,221,2646
2020-12-26T19:15:00Z,200890,12.3,13.34,15.98,10.76,8.54,142.2,2506,20.16,11.66,10.66,221,2654
2020-12-26T19:20:00Z,200891,12.3,13.32,15.88,10.7,8.5,142,2525,20.1,11.66,10.64,221,2662
2020-12-26T19:25:00Z,200892,12.3,13.25,15.9,10.64,8.52,142,2513,20.16,11.6,10.68,220,2634
2020-12-26T19:30:00Z,200893,12.3,13.28,15.9,10.66,8.52,142,2513,20.08,11.6,10.62,220,2658
2020-12-26T19:35:00Z,200894,12.28,13.25,15.96,10.6,8.54,142,2502,20,11.56,10.6,220,2666
2020-12-26T19:40:00Z,200895,12.3,13.23,15.82,10.58,8.5,142,2524,20.18,11.54,10.66,220,2642
2020-12-26T19:45:00Z,200896,12.3,13.22,15.92,10.58,8.54,141.8,2499,20.04,11.5,10.6,220,2666
2020-12-26T19:50:00Z,200897,12.28,13.17,15.86,10.5,8.5,141.6,2517,20.1,11.5,10.62,219.4,2651
2020-12-26T19:55:00Z,200898,12.3,13.19,15.86,10.5,8.5,141.6,2517,20.04,11.48,10.58,219,2662
2020-12-26T20:00:00Z,200899,12.29,13.13,15.8,10.48,8.48,141,2517,20.08,11.4,10.62,219,2646
2020-12-26T20:05:00Z,200900,12.3,13.13,15.88,10.46,8.5,141,2507,20.06,11.4,10.6,218.4,2647
2020-12-26T20:10:00Z,200901,12.31,13.07,15.86,10.42,8.48,141,2517,20.04,11.38,10.6,218.6,2649
2020-12-26T20:15:00Z,200902,12.3,13.03,15.9,10.4,8.5,141,2507,20.08,11.34,10.64,218,2626
2020-12-26T20:20:00Z,200903,12.3,12.99,15.82,10.34,8.46,141,2529,20.14,11.3,10.64,218,2626
2020-12-26T20:25:00Z,200904,12.28,12.88,15.86,10.32,8.5,141,2507,20.06,11.3,10.62,218,2634
2020-12-26T20:30:00Z,200905,12.3,12.9,15.9,10.3,8.52,141,2495,20,11.3,10.6,218,2642
2020-12-26T20:35:00Z,200906,12.28,12.83,15.94,10.3,8.54,141,2485,20.06,11.28,10.62,218,2634
2020-12-26T20:40:00Z,200907,12.3,12.77,16.02,10.28,8.58,140.4,2453,20.04,11.2,10.6,217.8,2640
2020-12-26T20:45:00Z,200908,12.3,12.73,16.08,10.2,8.62,140.2,2428,20.04,11.2,10.62,217.2,2625
2020-12-26T20:50:00Z,200909,12.28,12.59,15.88,10.2,8.48,140,2501,20.16,11.2,10.66,217,2607
2020-12-26T20:55:00Z,200910,12.3,12.52,15.78,10.18,8.44,140,2522,20.04,11.18,10.62,217,2622
2020-12-26T21:00:00Z,200911,12.3,12.58,16.04,10.18,8.6,140,2435,20.02,11.1,10.6,217,2630
2020-12-26T21:05:00Z,200912,12.31,12.52,15.84,10.1,8.48,140,2499,20.04,11.1,10.6,217,2630
2020-12-26T21:10:00Z,200913,12.3,12.58,15.84,10.1,8.48,140,2499,20.08,11.1,10.62,216.8,2620
2020-12-26T21:15:00Z,200914,12.28,12.55,15.9,10.04,8.5,139.6,2482,19.98,11.1,10.58,216.8,2636
2020-12-26T21:20:00Z,200915,12.3,12.57,15.82,10.06,8.46,139.6,2504,20,11.04,10.58,216.2,2628
2020-12-26T21:25:00Z,200916,12.3,12.56,15.9,10,8.5,139.4,2478,20.08,11.02,10.64,216,2602
2020-12-26T21:30:00Z,200917,12.31,12.53,15.84,9.98,8.5,139,2471,19.98,11,10.56,216,2634
2020-12-26T21:35:00Z,200918,12.3,12.54,15.84,9.94,8.44,139,2505,20.02,11,10.6,216,2618
2020-12-26T21:40:00Z,200919,12.28,12.47,15.76,9.9,8.44,139,2505,19.98,11,10.58,216,2626
2020-12-26T21:45:00Z,200920,12.3,12.45,15.78,9.9,8.42,139,2516,19.92,10.96,10.52,216,2650
2020-12-26T21:50:00Z,200921,12.31,12.36,15.76,9.9,8.4,139,2527,20,10.9,10.6,216,2618
2020-12-26T21:55:00Z,200922,12.3,12.33,15.84,9.88,8.46,139,2493,19.98,10.9,10.56,216,2634
2020-12-26T22:00:00Z,200923,12.3,12.29,15.8,9.86,8.44,139,2505,20.02,10.9,10.58,215.8,2624
2020-12-26T22:05:00Z,200924,12.28,12.2,15.76,9.8,8.42,138.8,2512,20.04,10.9,10.6,215.8,2616
2020-12-26T22:10:00Z,200925,12.3,12.19,15.78,9.8,8.42,138.4,2505,19.92,10.9,10.52,215.2,2640
2020-12-26T22:15:00Z,200926,12.3,12.12,15.76,9.8,8.46,138.4,2483,19.98,10.82,10.58,215,2614
2020-12-26T22:20:00Z,200927,12.3,12.11,15.78,9.72,8.46,138.2,2479,19.98,10.8,10.58,215,2614
2020-12-26T22:25:00Z,200928,12.3,12.02,15.74,9.7,8.42,138,2498,19.98,10.8,10.56,215,2622
2020-12-26T22:30:00Z,200929,12.3,12.05,15.78,9.7,8.4,138,2509,20.04,10.8,10.6,215,2606
2020-12-26T22:35:00Z,200930,12.3,12.09,15.78,9.7,8.42,138,2498,19.94,10.78,10.54,214.8,2627
2020-12-26T22:40:00Z,200931,12.29,12.06,15.74,9.66,8.42,138,2498,20,10.72,10.58,214.6,2609
2020-12-26T22:45:00Z,200932,12.3,12.08,15.76,9.6,8.4,138,2509,19.94,10.7,10.54,214,2617
2020-12-26T22:50:00Z,200933,12.3,12.01,15.76,9.6,8.42,138,2498,19.98,10.7,10.56,214,2609
2020-12-26T22:55:00Z,200934,12.3,12.02,15.7,9.6,8.4,137.4,2498,19.98,10.62,10.58,213.2,2591
2020-12-26T23:00:00Z,200935,12.29,11.99,15.76,9.6,8.4,137.4,2498,19.96,10.66,10.56,213.2,2599
2020-12-26T23:05:00Z,200936,12.27,11.89,15.74,9.6,8.42,137,2479,19.96,10.6,10.56,213,2597
2020-12-26T23:10:00Z,200937,12.29,11.85,15.78,9.5,8.44,137,2468,19.96,10.62,10.56,213,2597
2020-12-26T23:15:00Z,200938,12.28,11.71,15.72,9.5,8.42,137,2479,20,10.6,10.58,213,2589
2020-12-26T23:20:00Z,200939,12.29,11.61,15.74,9.5,8.42,137,2479,19.96,10.6,10.56,213,2597
2020-12-26T23:25:00Z,200940,12.29,11.6,15.8,9.5,8.46,137,2457,19.94,10.56,10.54,213,2605
2020-12-26T23:30:00Z,200941,12.3,11.6,15.7,9.48,8.42,137,2479,19.94,10.54,10.54,213,2605
2020-12-26T23:35:00Z,200942,12.29,11.63,15.66,9.44,8.4,137,2490,19.96,10.52,10.56,213,2597
2020-12-26T23:40:00Z,200943,12.27,11.61,15.72,9.4,8.4,137,2490,19.98,10.5,10.56,213,2597
2020-12-26T23:45:00Z,200944,12.29,11.58,15.7,9.4,8.4,137,2490,19.94,10.5,10.54,213,2605
2020-12-26T23:50:00Z,200945,12.29,11.58,15.68,9.4,8.4,137,2490,19.94,10.46,10.54,212.2,2595
2020-12-26T23:55:00Z,200946,12.3,11.5,15.78,9.38,8.42,137,2479,19.96,10.46,10.56,212,2585
2020-12-27T00:00:00Z,200947,12.29,11.44,15.64,9.32,8.4,137,2490,19.94,10.46,10.54,212,2593
2020-12-27T00:05:00Z,200948,12.29,11.36,15.68,9.3,8.4,137,2490,19.92,10.4,10.52,212,2601
2020-12-27T00:10:00Z,200949,12.29,11.38,15.72,9.3,8.4,137,2490,19.92,10.4,10.52,212,2601
2020-12-27T00:15:00Z,200950,12.31,11.35,15.64,9.26,8.4,137,2490,19.94,10.4,10.56,212,2585
2020-12-27T00:20:00Z,200951,12.29,11.33,15.64,9.2,8.4,136.6,2483,19.9,10.38,10.52,212,2601
2020-12-27T00:25:00Z,200952,12.29,11.33,15.7,9.26,8.4,136.4,2479,19.96,10.34,10.54,211.4,2586
2020-12-27T00:30:00Z,200953,12.29,11.28,15.64,9.2,8.4,136.4,2479,19.92,10.38,10.52,211.2,2591
2020-12-27T00:35:00Z,200954,12.29,11.26,15.68,9.2,8.4,136,2472,19.94,10.32,10.56,211.2,2575
2020-12-27T00:40:00Z,200955,12.29,11.2,15.62,9.14,8.4,136,2472,19.92,10.3,10.52,211,2588
2020-12-27T00:45:00Z,200956,12.29,11.19,15.72,9.18,8.4,136,2472,19.9,10.3,10.54,211,2580
2020-12-27T00:50:00Z,200957,12.29,11.16,15.72,9.1,8.4,136,2472,19.88,10.22,10.52,211,2588
2020-12-27T00:55:00Z,200958,12.29,11.14,15.62,9.14,8.4,136,2472,19.94,10.24,10.56,211,2573
2020-12-27T01:00:00Z,200959,12.29,11.15,15.62,9.1,8.38,136,2484,19.88,10.2,10.52,211,2588
2020-12-27T01:05:00Z,200960,12.27,11.16,15.6,9.1,8.4,136,2472,19.88,10.24,10.5,211,2596
2020-12-27T01:10:00Z,200961,12.29,11.21,15.6,9.1,8.4,136,2472,19.9,10.2,10.52,211,2588
2020-12-27T01:15:00Z,200962,12.3,11.17,15.62,9.06,8.4,136,2472,19.9,10.2,10.52,211,2588
2020-12-27T01:20:00Z,200963,12.29,11.17,15.62,9.1,8.4,136,2472,19.84,10.16,10.5,210.8,2594
2020-12-27T01:25:00Z,200964,12.29,11.13,15.6,9.1,8.38,136,2484,19.92,10.16,10.54,210.8,2578
2020-12-27T01:30:00Z,200965,12.29,11.08,15.64,9,8.4,136,2472,19.92,10.14,10.54,210,2568
2020-12-27T01:35:00Z,200966,12.29,11.06,15.64,9,8.4,136,2472,19.92,10.14,10.54,210,2568
2020-12-27T01:40:00Z,200967,12.29,10.94,15.6,9,8.4,136,2472,19.88,10.14,10.5,210,2584
2020-12-27T01:45:00Z,200968,12.29,10.94,15.6,9,8.4,135.8,2468,19.9,10.1,10.5,210,2584
2020-12-27T01:50:00Z,200969,12.28,10.92,15.58,9,8.36,135.8,2491,19.92,10.1,10.52,210,2576
2020-12-27T01:55:00Z,200970,12.29,10.98,15.6,9,8.4,135.8,2468,19.84,10.08,10.5,210,2584
2020-12-27T02:00:00Z,200971,12.29,11.04,15.62,8.96,8.4,135.2,2458,19.92,10.04,10.52,210,2576
2020-12-27T02:05:00Z,200972,12.3,10.98,15.6,8.98,8.4,135.4,2461,19.92,10.04,10.54,209.8,2566
2020-12-27T02:10:00Z,200973,12.29,11.05,15.58,8.9,8.38,135.6,2476,19.88,10.02,10.5,209.6,2579
2020-12-27T02:15:00Z,200974,12.3,11.02,15.62,8.92,8.4,135.2,2458,19.9,10.04,10.54,209.4,2561
2020-12-27T02:20:00Z,200975,12.29,11.06,15.64,8.92,8.4,135.8,2468,19.88,10,10.52,209,2564
2020-12-27T02:25:00Z,200976,12.27,11.09,15.62,8.9,8.4,135.4,2461,19.88,10,10.5,209,2572
2020-12-27T02:30:00Z,200977,12.29,11.1,15.62,8.9,8.4,135.4,2461,19.9,10,10.52,209.2,2567
2020-12-27T02:35:00Z,200978,12.29,11.17,15.56,8.9,8.34,135.4,2496,19.92,9.92,10.52,209,2564
2020-12-27T02:40:00Z,200979,12.29,11.13,15.6,8.9,8.4,135,2454,19.86,9.92,10.5,209,2572
2020-12-27T02:45:00Z,200980,12.29,11.14,15.6,8.9,8.4,135.4,2461,19.88,9.9,10.52,208.6,2560
2020-12-27T02:50:00Z,200981,12.27,11.08,15.6,8.9,8.4,135.2,2458,19.88,9.9,10.5,209,2572
2020-12-27T02:55:00Z,200982,12.29,11.05,15.58,8.9,8.36,135,2477,19.88,9.9,10.5,208.8,2570
2020-12-27T03:00:00Z,200983,12.29,10.98,15.62,8.9,8.4,135,2454,19.88,9.9,10.5,208.6,2567
2020-12-27T03:05:00Z,200984,12.26,10.94,15.6,8.9,8.38,135,2465,19.88,9.9,10.5,208.8,2570
2020-12-27T03:10:00Z,200985,12.29,10.97,15.56,8.9,8.36,135,2477,19.9,9.9,10.5,208.4,2565
2020-12-27T03:15:00Z,200986,12.26,10.91,15.48,8.9,8.32,135,2500,19.84,9.9,10.48,208.4,2573
2020-12-27T03:20:00Z,200987,12.29,10.91,15.58,8.9,8.38,135,2465,19.86,9.9,10.5,208.4,2565
2020-12-27T03:25:00Z,200988,12.29,10.94,15.62,8.9,8.4,135,2454,19.88,9.88,10.5,208,2560
2020-12-27T03:30:00Z,200989,12.26,10.87,15.62,8.88,8.4,135,2454,19.78,9.88,10.46,208,2576
2020-12-27T03:35:00Z,200990,12.29,10.91,15.62,8.9,8.4,134.8,2450,19.9,9.84,10.5,208,2560
2020-12-27T03:40:00Z,200991,12.26,10.87,15.6,8.88,8.36,134.8,2473,19.82,9.8,10.48,208,2568
2020-12-27T03:45:00Z,200992,12.29,10.93,15.6,8.88,8.4,134.6,2447,19.8,9.8,10.46,208,2576
2020-12-27T03:50:00Z,200993,12.29,10.92,15.6,8.84,8.4,135,2454,19.82,9.8,10.48,208,2568
2020-12-27T03:55:00Z,200994,12.3,10.86,15.52,8.84,8.32,134.8,2496,19.82,9.8,10.46,208,2576
2020-12-27T04:00:00Z,200995,12.29,10.89,15.56,8.8,8.36,134.4,2466,19.9,9.8,10.52,208,2552
2020-12-27T04:05:00Z,200996,12.29,10.84,15.56,8.8,8.36,134.2,2462,19.8,9.8,10.46,207.8,2573
2020-12-27T04:10:00Z,200997,12.29,10.94,15.58,8.8,8.38,134.2,2451,19.8,9.8,10.48,207.8,2565
2020-12-27T04:15:00Z,200998,12.28,10.98,15.58,8.8,8.38,134.2,2451,19.8,9.8,10.46,207.8,2573
2020-12-27T04:20:00Z,200999,12.28,11,15.56,8.8,8.36,134.4,2466,19.78,9.8,10.48,207.2,2558
2020-12-27T04:25:00Z,201000,12.29,11.05,15.56,8.8,8.36,134.2,2462,19.86,9.8,10.5,207,2547
2020-12-27T04:30:00Z,201001,12.3,11.02,15.56,8.8,8.36,134,2459,19.82,9.8,10.48,207,2555
2020-12-27T04:35:00Z,201002,12.29,11.03,15.58,8.8,8.38,134.4,2455,19.86,9.76,10.5,207,2547
2020-12-27T04:40:00Z,201003,12.28,11.03,15.56,8.8,8.36,134,2459,19.82,9.74,10.48,207,2555
2020-12-27T04:45:00Z,201004,12.3,10.94,15.56,8.8,8.36,134,2459,19.74,9.7,10.44,207,2571
2020-12-27T04:50:00Z,201005,12.28,10.99,15.52,8.8,8.34,134,2470,19.76,9.7,10.44,207,2571
2020-12-27T04:55:00Z,201006,12.28,10.99,15.52,8.8,8.32,134,2482,19.74,9.7,10.42,207,2579
2020-12-27T05:00:00Z,201007,12.28,11,15.54,8.76,8.34,134,2470,19.8,9.7,10.46,207,2563
2020-12-27T05:05:00Z,201008,12.28,10.99,15.52,8.76,8.32,134,2482,19.84,9.7,10.48,207,2555
2020-12-27T05:10:00Z,201009,12.3,11.01,15.54,8.8,8.36,134,2459,19.76,9.7,10.44,207,2571
2020-12-27T05:15:00Z,201010,12.29,11.05,15.54,8.76,8.34,134,2470,19.74,9.7,10.44,207,2571
2020-12-27T05:20:00Z,201011,12.26,10.98,15.52,8.72,8.32,134,2482,19.72,9.7,10.42,207,2579
2020-12-27T05:25:00Z,201012,12.29,11.02,15.56,8.72,8.36,134,2459,19.74,9.7,10.44,207,2571
2020-12-27T05:30:00Z,201013,12.26,10.98,15.52,8.72,8.32,134,2482,19.74,9.7,10.42,207,2579
2020-12-27T05:35:00Z,201014,12.29,10.97,15.52,8.72,8.34,134,2470,19.78,9.7,10.46,206.8,2561
2020-12-27T05:40:00Z,201015,12.28,10.94,15.5,8.7,8.32,134,2482,19.7,9.7,10.4,207,2587
2020-12-27T05:45:00Z,201016,12.26,10.92,15.48,8.7,8.3,133.8,2489,19.82,9.66,10.48,207,2555
2020-12-27T05:50:00Z,201017,12.28,10.94,15.5,8.62,8.3,134,2493,19.78,9.64,10.46,206.4,2556
2020-12-27T05:55:00Z,201018,12.27,10.89,15.5,8.6,8.32,133.8,2478,19.76,9.62,10.46,207,2563
2020-12-27T06:00:00Z,201019,12.29,10.93,15.54,8.6,8.34,133.6,2463,19.76,9.6,10.46,206.4,2556
2020-12-27T06:05:00Z,201020,12.28,10.95,15.5,8.6,8.3,133.8,2489,19.72,9.6,10.42,206.8,2577
2020-12-27T06:10:00Z,201021,12.26,10.9,15.52,8.6,8.32,133.4,2470,19.76,9.6,10.44,206,2559
2020-12-27T06:15:00Z,201022,12.29,10.91,15.54,8.6,8.34,133,2452,19.76,9.6,10.44,206.2,2561
2020-12-27T06:20:00Z,201023,12.28,10.86,15.54,8.6,8.34,133.4,2459,19.74,9.6,10.44,206,2559
2020-12-27T06:25:00Z,201024,12.29,10.85,15.52,8.5,8.32,133,2463,19.72,9.6,10.42,206,2567
2020-12-27T06:30:00Z,201025,12.28,10.84,15.48,8.5,8.3,133,2474,19.76,9.6,10.44,206,2559
2020-12-27T06:35:00Z,201026,12.29,10.77,15.5,8.5,8.32,133,2463,19.74,9.58,10.44,206,2559
2020-12-27T06:40:00Z,201027,12.29,10.79,15.5,8.5,8.3,133,2474,19.7,9.54,10.4,206,2575
2020-12-27T06:45:00Z,201028,12.28,10.74,15.52,8.44,8.32,133,2463,19.72,9.5,10.44,205.8,2556
2020-12-27T06:50:00Z,201029,12.28,10.72,15.5,8.42,8.3,133,2474,19.7,9.5,10.4,205.8,2572
2020-12-27T06:55:00Z,201030,12.28,10.73,15.54,8.4,8.34,133,2452,19.7,9.5,10.4,205.4,2567
2020-12-27T07:00:00Z,201031,12.3,10.62,15.48,8.4,8.32,133,2463,19.66,9.5,10.4,205,2562
2020-12-27T07:05:00Z,201032,12.29,10.66,15.52,8.4,8.32,133,2463,19.7,9.5,10.4,205.2,2565
2020-12-27T07:10:00Z,201033,12.27,10.62,15.42,8.4,8.28,133,2486,19.72,9.5,10.42,205,2554
2020-12-27T07:15:00Z,201034,12.28,10.62,15.46,8.4,8.3,133,2474,19.72,9.48,10.42,205,2554
2020-12-27T07:20:00Z,201035,12.28,10.62,15.48,8.38,8.3,133,2474,19.72,9.48,10.44,205,2546
2020-12-27T07:25:00Z,201036,12.28,10.64,15.52,8.36,8.34,132.4,2440,19.68,9.44,10.4,205,2562
2020-12-27T07:30:00Z,201037,12.28,10.75,15.5,8.34,8.32,132.8,2459,19.7,9.4,10.4,205,2562
2020-12-27T07:35:00Z,201038,12.29,10.77,15.48,8.3,8.3,133,2474,19.72,9.4,10.42,205,2554
2020-12-27T07:40:00Z,201039,12.28,10.89,15.48,8.32,8.3,133,2474,19.7,9.4,10.42,205,2554
2020-12-27T07:45:00Z,201040,12.28,11.01,15.46,8.32,8.3,133,2475,19.68,9.4,10.4,205,2562
2020-12-27T07:50:00Z,201041,12.3,11.04,15.48,8.4,8.3,133,2474,19.66,9.4,10.4,205,2562
2020-12-27T07:55:00Z,201042,12.28,11.27,15.48,8.4,8.32,133,2463,19.7,9.4,10.42,205,2554
2020-12-27T08:00:00Z,201043,12.29,11.34,15.44,8.4,8.28,133,2486,19.72,9.4,10.44,205,2546
2020-12-27T08:05:00Z,201044,12.28,11.51,15.4,8.4,8.28,133,2486,19.7,9.4,10.4,205,2562
2020-12-27T08:10:00Z,201045,12.29,11.59,15.42,8.5,8.28,133,2486,19.7,9.4,10.4,205,2562
2020-12-27T08:15:00Z,201046,12.28,11.72,15.46,8.52,8.3,133,2474,19.68,9.4,10.4,205,2562
2020-12-27T08:20:00Z,201047,12.28,11.83,15.42,8.6,8.28,133.4,2493,19.66,9.4,10.4,204.8,2560
2020-12-27T08:25:00Z,201048,12.26,11.93,15.4,8.66,8.3,134,2493,19.66,9.4,10.4,204.8,2560
2020-12-27T08:30:00Z,201049,12.28,12.07,15.34,8.72,8.24,134,2528,19.66,9.4,10.4,205,2562
2020-12-27T08:35:00Z,201050,12.26,12.14,15.36,8.78,8.26,134,2517,19.68,9.4,10.4,205,2562
2020-12-27T08:40:00Z,201051,12.28,12.28,15.34,8.9,8.24,134,2528,19.62,9.4,10.4,205,2562
2020-12-27T08:45:00Z,201052,12.28,12.42,15.4,8.92,8.28,134.4,2512,19.64,9.42,10.4,205,2562
2020-12-27T08:50:00Z,201053,12.27,12.5,15.34,9,8.22,135,2559,19.68,9.5,10.4,205,2562
2020-12-27T08:55:00Z,201054,12.28,12.66,15.36,9.08,8.24,135.2,2551,19.6,9.5,10.4,205,2562
2020-12-27T09:00:00Z,201055,12.28,12.76,15.28,9.16,8.22,135.6,2570,19.6,9.5,10.38,205,2570
2020-12-27T09:05:00Z,201056,12.28,12.91,15.3,9.26,8.22,136,2578,19.7,9.52,10.4,205,2562
2020-12-27T09:10:00Z,201057,12.28,13.08,15.32,9.36,8.22,136,2578,19.66,9.6,10.4,205,2562
2020-12-27T09:15:00Z,201058,12.3,13.19,15.34,9.46,8.24,136.2,2570,19.66,9.6,10.4,205,2562
2020-12-27T09:20:00Z,201059,12.28,13.38,15.26,9.6,8.22,137,2597,19.64,9.62,10.4,205.8,2572
2020-12-27T09:25:00Z,201060,12.28,13.49,15.3,9.7,8.24,137,2585,19.6,9.7,10.38,206,2583
2020-12-27T09:30:00Z,201061,12.28,13.67,15.28,9.82,8.2,137,2609,19.6,9.7,10.4,206,2575
2020-12-27T09:35:00Z,201062,12.28,13.81,15.24,9.92,8.2,137.2,2613,19.66,9.78,10.4,206,2575
2020-12-27T09:40:00Z,201063,12.27,13.9,15.28,10.08,8.22,138,2616,19.58,9.82,10.36,206,2591
2020-12-27T09:45:00Z,201064,12.29,14.05,15.22,10.16,8.2,138,2629,19.62,9.9,10.38,206.2,2585
2020-12-27T09:50:00Z,201065,12.29,14.11,15.36,10.34,8.24,138.6,2616,19.56,9.92,10.34,207,2612
2020-12-27T09:55:00Z,201066,12.29,14.23,15.22,10.4,8.2,139,2648,19.6,10.02,10.4,207,2587
2020-12-27T10:00:00Z,201067,12.28,14.33,15.18,10.5,8.18,139,2660,19.62,10.08,10.4,207,2587
2020-12-27T10:05:00Z,201068,12.26,14.39,15.28,10.64,8.2,139,2647,19.62,10.16,10.4,207.2,2590
2020-12-27T10:10:00Z,201069,12.29,14.52,15.18,10.76,8.18,139.2,2664,19.6,10.18,10.4,207.8,2597
2020-12-27T10:15:00Z,201070,12.3,14.56,15.18,10.88,8.18,140,2679,19.64,10.26,10.4,208,2600
2020-12-27T10:20:00Z,201071,12.29,14.59,15.32,10.96,8.24,140,2641,19.58,10.34,10.38,208,2608
2020-12-27T10:25:00Z,201072,12.3,14.75,15.22,11.08,8.18,140.4,2687,19.62,10.38,10.38,208.4,2613
2020-12-27T10:30:00Z,201073,12.29,14.86,15.1,11.18,8.14,141,2725,19.56,10.46,10.36,209,2628
2020-12-27T10:35:00Z,201074,12.29,14.97,15.14,11.28,8.16,141,2711,19.52,10.48,10.34,209,2637
2020-12-27T10:40:00Z,201075,12.27,14.99,15.14,11.42,8.14,141,2725,19.54,10.54,10.36,209.6,2636
2020-12-27T10:45:00Z,201076,12.29,15.13,15.04,11.52,8.1,141,2751,19.58,10.62,10.38,210,2633
2020-12-27T10:50:00Z,201077,12.3,15.18,15.14,11.62,8.14,142,2744,19.52,10.7,10.34,210.2,2652
2020-12-27T10:55:00Z,201078,12.29,15.33,15.14,11.74,8.14,142,2744,19.6,10.8,10.4,210.2,2627
2020-12-27T11:00:00Z,201079,12.29,15.44,15.02,11.88,8.1,142,2770,19.46,10.86,10.32,210.8,2668
2020-12-27T11:05:00Z,201080,12.29,15.52,15.06,12.02,8.12,142,2758,19.54,10.92,10.34,211,2662
2020-12-27T11:10:00Z,201081,12.29,15.61,15.1,12.1,8.14,142.2,2747,19.56,11,10.36,211,2654
2020-12-27T11:15:00Z,201082,12.3,15.68,15,12.22,8.1,142.8,2786,19.58,11.08,10.38,211,2645
2020-12-27T11:20:00Z,201083,12.29,15.83,15.04,12.34,8.1,143,2791,19.52,11.14,10.36,211.8,2664
2020-12-27T11:25:00Z,201084,12.29,15.91,15.02,12.42,8.1,143,2790,19.5,11.2,10.34,212,2675
2020-12-27T11:30:00Z,201085,12.29,15.98,15,12.6,8.08,143,2804,19.5,11.28,10.34,212,2675
2020-12-27T11:35:00Z,201086,12.29,16.07,15.02,12.7,8.1,143,2790,19.48,11.38,10.32,213,2696
2020-12-27T11:40:00Z,201087,12.3,16.12,15.02,12.82,8.1,143,2790,19.48,11.42,10.32,213,2696
2020-12-27T11:45:00Z,201088,12.29,16.2,14.96,12.92,8.08,144,2823,19.56,11.52,10.36,213,2679
2020-12-27T11:50:00Z,201089,12.29,16.26,14.92,13,8.04,143.8,2848,19.54,11.6,10.36,213,2679
2020-12-27T11:55:00Z,201090,12.27,16.3,14.86,13.1,8.02,144,2866,19.46,11.66,10.32,213.8,2706
2020-12-27T12:00:00Z,201091,12.29,16.38,14.86,13.2,8.02,144,2866,19.58,11.74,10.38,214.6,2691
2020-12-27T12:05:00Z,201092,12.29,16.43,14.92,13.3,8.04,144.8,2868,19.6,11.82,10.38,214.8,2693
2020-12-27T12:10:00Z,201093,12.29,16.52,14.9,13.38,8.02,144.6,2878,19.46,11.9,10.3,215,2730
2020-12-27T12:15:00Z,201094,12.29,16.53,14.9,13.5,8.02,145,2886,19.5,11.96,10.32,215.2,2724
2020-12-27T12:20:00Z,201095,12.27,16.58,14.92,13.6,8.04,145,2872,19.5,12.04,10.32,216,2734
2020-12-27T12:25:00Z,201096,12.3,16.57,14.8,13.64,8,145,2900,19.4,12.1,10.3,216,2742
2020-12-27T12:30:00Z,201097,12.28,16.7,14.8,13.72,8,145,2900,19.5,12.14,10.34,216,2725
2020-12-27T12:35:00Z,201098,12.3,16.73,14.84,13.82,8.02,145,2886,19.4,12.22,10.28,216,2751
2020-12-27T12:40:00Z,201099,12.3,16.75,14.78,13.88,8,145,2900,19.46,12.3,10.32,216.6,2741
2020-12-27T12:45:00Z,201100,12.3,16.78,14.78,13.94,7.98,145,2915,19.44,12.36,10.28,216.8,2762
2020-12-27T12:50:00Z,201101,12.3,16.82,14.78,13.98,8,145,2900,19.38,12.4,10.28,217,2764
2020-12-27T12:55:00Z,201102,12.28,16.85,14.78,14.04,7.98,145,2915,19.38,12.48,10.28,217,2764
2020-12-27T13:00:00Z,201103,12.3,16.88,14.84,14.04,8,145,2902,19.38,12.58,10.26,217.4,2778
2020-12-27T13:05:00Z,201104,12.3,16.93,14.78,14.12,8,149.4,2988,19.44,12.6,10.32,217.8,2757
2020-12-27T13:10:00Z,201105,12.3,16.87,14.74,14.14,7.96,148,2990,19.42,12.66,10.28,218,2777
2020-12-27T13:15:00Z,201106,12.3,17.01,14.72,14.2,7.96,148,2990,19.36,12.7,10.28,218,2777
2020-12-27T13:20:00Z,201107,12.31,16.99,14.74,14.28,7.96,148,2990,19.42,12.78,10.3,218,2768
2020-12-27T13:25:00Z,201108,12.3,17.05,14.72,14.3,8,148,2960,19.3,12.8,10.24,218,2794
2020-12-27T13:30:00Z,201109,12.31,16.94,14.74,14.34,7.96,148,2990,19.42,12.88,10.3,218,2768
2020-12-27T13:35:00Z,201110,12.3,17.01,14.7,14.38,7.96,148,2990,19.48,12.9,10.32,218.4,2764
2020-12-27T13:40:00Z,201111,12.3,16.95,14.72,14.4,7.96,148,2990,19.42,12.96,10.3,218.8,2778
2020-12-27T13:45:00Z,201112,12.28,16.96,14.72,14.42,7.96,148,2990,19.4,13,10.3,219,2780
2020-12-27T13:50:00Z,201113,12.3,17.01,14.74,14.42,8,148,2960,19.42,13.04,10.28,219.2,2792
2020-12-27T13:55:00Z,201114,12.28,16.96,14.68,14.4,7.94,147.4,2993,19.38,13.1,10.28,219.8,2799
2020-12-27T14:00:00Z,201115,12.3,16.86,14.7,14.4,7.96,147.2,2974,19.34,13.1,10.26,220,2811
2020-12-27T14:05:00Z,201116,12.3,16.92,14.68,14.4,7.92,147,3000,19.4,13.12,10.28,220,2802
2020-12-27T14:10:00Z,201117,12.28,16.84,14.72,14.4,7.96,147,2970,19.4,13.2,10.28,220,2802
2020-12-27T14:15:00Z,201118,12.3,16.84,14.64,14.4,7.92,147,3000,19.4,13.2,10.26,220,2811
2020-12-27T14:20:00Z,201119,12.28,16.81,14.64,14.4,7.9,147,3015,19.4,13.2,10.3,220,2793
2020-12-27T14:25:00Z,201120,12.3,16.76,14.62,14.4,7.9,147,3015,19.4,13.26,10.28,220,2802
2020-12-27T14:30:00Z,201121,12.3,16.69,14.64,14.36,7.94,146.4,2972,19.38,13.3,10.28,220,2802
2020-12-27T14:35:00Z,201122,12.31,16.64,14.62,14.32,7.92,146,2979,19.38,13.3,10.26,219.8,2808
2020-12-27T14:40:00Z,201123,12.3,16.62,14.58,14.3,7.9,145.4,2982,19.4,13.3,10.3,220,2793
2020-12-27T14:45:00Z,201124,12.29,16.56,14.58,14.3,7.9,145,2974,19.36,13.3,10.26,220,2811
2020-12-27T14:50:00Z,201125,12.3,16.48,14.6,14.26,7.9,145,2974,19.4,13.3,10.28,220,2802
2020-12-27T14:55:00Z,201126,12.28,16.42,14.58,14.2,7.88,145,2990,19.44,13.3,10.32,220,2784
2020-12-27T15:00:00Z,201127,12.3,16.22,14.54,14.2,7.9,144.8,2970,19.36,13.34,10.26,220,2811
2020-12-27T15:05:00Z,201128,12.3,16.27,14.54,14.12,7.88,144.6,2981,19.38,13.36,10.28,220,2802
2020-12-27T15:10:00Z,201129,12.3,16.24,14.6,14.1,7.9,144.2,2957,19.28,13.4,10.22,219.8,2826
2020-12-27T15:15:00Z,201130,12.3,16.19,14.68,14.08,7.94,144,2924,19.36,13.36,10.26,219.8,2808
2020-12-27T15:20:00Z,201131,12.29,16.02,14.56,14,7.9,143.8,2949,19.32,13.38,10.22,219.4,2821
2020-12-27T15:25:00Z,201132,12.3,16.05,14.58,14,7.9,143.2,2937,19.34,13.38,10.26,219.4,2803
2020-12-27T15:30:00Z,201133,12.3,15.98,14.58,13.88,7.9,143,2933,19.32,13.36,10.24,219.2,2810
2020-12-27T15:35:00Z,201134,12.28,15.88,14.58,13.84,7.9,143,2933,19.32,13.32,10.24,218.8,2804
2020-12-27T15:40:00Z,201135,12.3,15.81,14.54,13.78,7.88,143,2948,19.34,13.3,10.24,219,2807
2020-12-27T15:45:00Z,201136,12.3,15.67,14.58,13.7,7.88,142.2,2932,19.28,13.3,10.22,218.6,2811
2020-12-27T15:50:00Z,201137,12.3,15.55,14.68,13.68,7.9,142,2912,19.3,13.3,10.2,218.4,2817
2020-12-27T15:55:00Z,201138,12.3,15.44,14.52,13.58,7.88,142,2927,19.36,13.3,10.26,218,2786
2020-12-27T16:00:00Z,201139,12.3,15.27,14.58,13.5,7.86,142,2943,19.34,13.3,10.26,218,2786
2020-12-27T16:05:00Z,201140,12.3,15.23,14.56,13.4,7.86,142,2943,19.32,13.28,10.24,218,2794
2020-12-27T16:10:00Z,201141,12.28,15.08,14.52,13.3,7.84,141.4,2946,19.3,13.22,10.22,218,2803
2020-12-27T16:15:00Z,201142,12.3,15,14.52,13.24,7.88,141,2907,19.36,13.2,10.28,218,2777
2020-12-27T16:20:00Z,201143,12.27,14.86,14.56,13.2,7.88,140.8,2903,19.28,13.2,10.22,218,2803
2020-12-27T16:25:00Z,201144,12.3,14.77,14.54,13.1,7.86,140.6,2914,19.26,13.18,10.2,218,2812
2020-12-27T16:30:00Z,201145,12.3,14.68,14.52,13.02,7.86,140.2,2906,19.32,13.14,10.24,217.4,2787
2020-12-27T16:35:00Z,201146,12.3,14.53,14.58,12.92,7.92,140,2857,19.24,13.1,10.22,217,2791
2020-12-27T16:40:00Z,201147,12.3,14.46,14.52,12.88,7.86,139.4,2889,19.22,13.1,10.2,217,2800
2020-12-27T16:45:00Z,201148,12.31,14.33,14.56,12.8,7.9,139.2,2855,19.36,13.04,10.26,217,2773
2020-12-27T16:50:00Z,201149,12.3,14.25,14.58,12.7,7.9,139,2851,19.22,13,10.2,216.6,2795
2020-12-27T16:55:00Z,201150,12.27,14.14,14.5,12.64,7.86,139,2881,19.3,13,10.24,216.2,2772
2020-12-27T17:00:00Z,201151,12.3,14.03,14.58,12.54,7.86,138.4,2868,19.22,12.96,10.2,216,2787
2020-12-27T17:05:00Z,201152,12.29,13.96,14.56,12.48,7.88,138,2845,19.26,12.9,10.22,216,2778
2020-12-27T17:10:00Z,201153,12.31,13.81,14.46,12.4,7.82,138,2890,19.26,12.9,10.22,216,2778
2020-12-27T17:15:00Z,201154,12.3,13.76,14.6,12.3,7.88,137.6,2837,19.3,12.84,10.24,215.8,2766
2020-12-27T17:20:00Z,201155,12.29,13.66,14.54,12.26,7.9,137.2,2814,19.22,12.8,10.18,216,2796
2020-12-27T17:25:00Z,201156,12.27,13.56,14.62,12.2,7.92,137,2796,19.28,12.8,10.24,215,2756
2020-12-27T17:30:00Z,201157,12.29,13.53,14.56,12.1,7.92,137,2796,19.24,12.72,10.22,215,2765
2020-12-27T17:35:00Z,201158,12.31,13.41,14.6,12.06,7.9,137,2810,19.24,12.7,10.2,215,2774
2020-12-27T17:40:00Z,201159,12.29,13.36,14.5,11.98,7.9,137,2810,19.18,12.66,10.18,214.6,2778
2020-12-27T17:45:00Z,201160,12.29,13.28,14.48,11.9,7.86,137,2840,19.18,12.6,10.18,214,2770
2020-12-27T17:50:00Z,201161,12.31,13.19,14.54,11.84,7.88,136,2804,19.14,12.6,10.14,213.4,2780
2020-12-27T17:55:00Z,201162,12.29,13.18,14.5,11.76,7.88,136,2804,19.22,12.54,10.18,213,2757
2020-12-27T18:00:00Z,201163,12.27,13.13,14.58,11.68,7.88,136,2804,19.28,12.48,10.22,213,2739
2020-12-27T18:05:00Z,201164,12.29,13.1,14.5,11.62,7.9,136,2789,19.26,12.46,10.22,213,2739
2020-12-27T18:10:00Z,201165,12.29,13.02,14.48,11.58,7.82,136,2848,19.2,12.42,10.16,213,2766
2020-12-27T18:15:00Z,201166,12.29,12.98,14.52,11.5,7.88,135.8,2800,19.18,12.38,10.18,213,2757
2020-12-27T18:20:00Z,201167,12.29,12.96,14.56,11.46,7.88,135.6,2796,19.18,12.32,10.18,212,2744
2020-12-27T18:25:00Z,201168,12.29,12.86,14.58,11.4,7.88,135,2784,19.24,12.3,10.2,212,2736
2020-12-27T18:30:00Z,201169,12.29,12.85,14.52,11.3,7.86,135,2798,19.2,12.24,10.18,212,2744
2020-12-27T18:35:00Z,201170,12.29,12.79,14.58,11.3,7.88,135,2784,19.24,12.2,10.2,211.8,2732
2020-12-27T18:40:00Z,201171,12.29,12.82,14.58,11.22,7.86,134.6,2790,19.12,12.2,10.12,211,2758
2020-12-27T18:45:00Z,201172,12.3,12.8,14.6,11.2,7.88,134.2,2767,19.16,12.14,10.16,211,2740
2020-12-27T18:50:00Z,201173,12.29,12.78,14.48,11.14,7.84,134.2,2796,19.16,12.1,10.16,211,2740
2020-12-27T18:55:00Z,201174,12.29,12.75,14.52,11.1,7.88,134,2763,19.14,12.08,10.14,211,2749
2020-12-27T19:00:00Z,201175,12.3,12.69,14.5,11.08,7.8,134,2821,19.18,12.06,10.16,211,2740
2020-12-27T19:05:00Z,201176,12.29,12.72,14.46,11,7.84,134,2792,19.16,12,10.16,211,2740
2020-12-27T19:10:00Z,201177,12.3,12.65,14.54,11,7.84,134,2792,19.12,12,10.12,210.6,2753
2020-12-27T19:15:00Z,201178,12.29,12.66,14.48,10.96,7.82,134,2806,19.24,11.94,10.2,210.2,2712
2020-12-27T19:20:00Z,201179,12.29,12.63,14.56,10.9,7.86,133.8,2773,19.12,11.92,10.14,210,2736
2020-12-27T19:25:00Z,201180,12.28,12.59,14.5,10.86,7.86,133.6,2769,19.18,11.9,10.16,210,2727
2020-12-27T19:30:00Z,201181,12.29,12.61,14.46,10.8,7.86,133,2756,19.14,11.82,10.14,209.4,2728
2020-12-27T19:35:00Z,201182,12.29,12.53,14.5,10.8,7.86,133,2756,19.14,11.8,10.14,209.6,2731
2020-12-27T19:40:00Z,201183,12.29,12.55,14.5,10.76,7.84,133,2771,19.16,11.78,10.16,209,2714
2020-12-27T19:45:00Z,201184,12.29,12.52,14.48,10.7,7.82,133,2785,19.16,11.74,10.14,209,2722
2020-12-27T19:50:00Z,201185,12.3,12.48,14.44,10.62,7.8,133,2799,19.18,11.7,10.18,209,2705
2020-12-27T19:55:00Z,201186,12.29,12.5,14.48,10.62,7.82,133,2785,19.16,11.7,10.14,208.6,2717
2020-12-27T20:00:00Z,201187,12.29,12.43,14.56,10.6,7.88,133,2743,19.16,11.64,10.16,208.4,2706
2020-12-27T20:05:00Z,201188,12.29,12.39,14.46,10.54,7.84,133,2771,19.16,11.6,10.16,208,2701
2020-12-27T20:10:00Z,201189,12.26,12.37,14.56,10.54,7.86,133,2756,19.18,11.6,10.16,208,2701
2020-12-27T20:15:00Z,201190,12.29,12.31,14.52,10.5,7.88,132.8,2739,19.18,11.6,10.16,208,2701
2020-12-27T20:20:00Z,201191,12.29,12.3,14.46,10.5,7.84,132.8,2766,19.12,11.52,10.12,208,2718
2020-12-27T20:25:00Z,201192,12.27,12.22,14.5,10.42,7.84,132.2,2754,19.24,11.5,10.2,207.6,2679
2020-12-27T20:30:00Z,201193,12.29,12.19,14.42,10.4,7.8,132,2778,19.16,11.5,10.16,207.2,2690
2020-12-27T20:35:00Z,201194,12.3,12.12,14.42,10.38,7.82,132,2765,19.14,11.48,10.12,207,2705
2020-12-27T20:40:00Z,201195,12.29,12.07,14.54,10.3,7.88,132,2721,19.2,11.42,10.16,207,2688
2020-12-27T20:45:00Z,201196,12.29,12.05,14.52,10.3,7.86,132,2735,19.12,11.4,10.14,207,2696
2020-12-27T20:50:00Z,201197,12.3,11.95,14.56,10.26,7.88,132,2722,19.18,11.38,10.16,207,2688
2020-12-27T20:55:00Z,201198,12.28,11.94,14.4,10.28,7.8,132,2780,19.16,11.34,10.16,207,2688
2020-12-27T21:00:00Z,201199,12.29,11.87,14.46,10.2,7.86,132,2735,19.06,11.3,10.08,206.8,2721
2020-12-27T21:05:00Z,201200,12.29,11.88,14.5,10.2,7.86,131.8,2732,19.1,11.3,10.12,206.8,2703
2020-12-27T21:10:00Z,201201,12.28,11.86,14.5,10.1,7.84,131.4,2738,19.12,11.26,10.14,206.6,2691
2020-12-27T21:15:00Z,201202,12.3,11.77,14.44,10.1,7.82,131,2743,19.14,11.22,10.14,206,2684
2020-12-27T21:20:00Z,201203,12.28,11.79,14.38,10.08,7.8,131.4,2766,19.12,11.2,10.12,206,2692
2020-12-27T21:25:00Z,201204,12.26,11.73,14.4,10.06,7.82,131,2743,19.2,11.2,10.16,206,2675
2020-12-27T21:30:00Z,201205,12.28,11.67,14.38,10,7.78,131,2772,19.1,11.18,10.12,206,2693
2020-12-27T21:35:00Z,201206,12.28,11.68,14.32,10,7.78,131,2772,19.18,11.1,10.16,205.6,2670
2020-12-27T21:40:00Z,201207,12.29,11.6,14.48,9.9,7.86,131,2717,19.1,11.1,10.12,205.8,2690
2020-12-27T21:45:00Z,201208,12.28,11.62,14.46,9.9,7.82,131,2743,19.22,11.1,10.18,205,2654
2020-12-27T21:50:00Z,201209,12.26,11.56,14.42,9.9,7.82,130.2,2726,19.16,11.06,10.14,205,2671
2020-12-27T21:55:00Z,201210,12.28,11.56,14.46,9.8,7.82,130.4,2730,19.16,11.02,10.16,205,2662
2020-12-27T22:00:00Z,201211,12.28,11.55,14.3,9.8,7.78,130,2751,19.12,11,10.12,205,2680
2020-12-27T22:05:00Z,201212,12.28,11.48,14.48,9.8,7.82,130.4,2730,19.06,11,10.1,205,2689
2020-12-27T22:10:00Z,201213,12.28,11.51,14.6,9.78,7.9,130.2,2672,19.04,11,10.08,205,2697
2020-12-27T22:15:00Z,201214,12.29,11.48,14.46,9.72,7.8,130,2736,19.1,10.92,10.1,205,2688
2020-12-27T22:20:00Z,201215,12.28,11.46,14.56,9.7,7.9,130,2667,19.08,10.9,10.12,204.6,2674
2020-12-27T22:25:00Z,201216,12.28,11.41,14.6,9.7,7.88,130,2681,19.1,10.9,10.14,204.6,2666
2020-12-27T22:30:00Z,201217,12.26,11.41,14.52,9.7,7.86,130,2695,19.04,10.9,10.08,204.2,2687
2020-12-27T22:35:00Z,201218,12.28,11.39,14.5,9.62,7.84,130,2709,19.14,10.82,10.16,204,2649
2020-12-27T22:40:00Z,201219,12.29,11.32,14.5,9.6,7.86,130,2696,19.08,10.8,10.12,204,2666
2020-12-27T22:45:00Z,201220,12.28,11.29,14.42,9.6,7.8,130,2737,19.08,10.8,10.12,204,2666
2020-12-27T22:50:00Z,201221,12.26,11.22,14.56,9.6,7.88,130,2681,19.08,10.8,10.12,204,2667
2020-12-27T22:55:00Z,201222,12.28,11.16,14.42,9.6,7.8,129.8,2733,19.12,10.76,10.12,203.8,2664
2020-12-27T23:00:00Z,201223,12.28,11.16,14.38,9.5,7.78,129.6,2742,19.04,10.72,10.1,203.6,2670
2020-12-27T23:05:00Z,201224,12.28,11.05,14.54,9.5,7.86,129.8,2691,19.02,10.7,10.06,203.2,2682
2020-12-27T23:10:00Z,201225,12.28,11.03,14.42,9.5,7.8,129,2716,19.08,10.68,10.12,203,2653
2020-12-27T23:15:00Z,201226,12.27,10.97,14.48,9.44,7.84,129,2688,19.08,10.64,10.1,203,2662
2020-12-27T23:20:00Z,201227,12.28,10.92,14.4,9.4,7.8,129,2715,19.08,10.64,10.1,203,2662
2020-12-27T23:25:00Z,201228,12.28,10.87,14.4,9.4,7.82,129,2701,19.1,10.6,10.12,203,2654
2020-12-27T23:30:00Z,201229,12.26,10.84,14.34,9.4,7.78,129,2730,19.08,10.6,10.12,202.6,2648
2020-12-27T23:35:00Z,201230,12.28,10.85,14.34,9.34,7.76,129,2745,19.06,10.54,10.1,202.2,2652
2020-12-27T23:40:00Z,201231,12.28,10.8,14.38,9.3,7.8,129,2715,19.04,10.54,10.08,202,2658
2020-12-27T23:45:00Z,201232,12.28,10.77,14.42,9.3,7.8,129,2715,18.94,10.52,10.02,202,2684
2020-12-27T23:50:00Z,201233,12.28,10.79,14.36,9.2,7.78,129,2730,19,10.5,10.06,202,2667
2020-12-27T23:55:00Z,201234,12.26,10.79,14.32,9.22,7.78,129,2730,19.04,10.5,10.08,202,2658
2020-12-28T00:00:00Z,201235,12.28,10.86,14.42,9.2,7.8,129,2715,19.06,10.46,10.1,202,2649
2020-12-28T00:05:00Z,201236,12.3,10.86,14.36,9.2,7.78,129,2730,19,10.42,10.06,202,2667
2020-12-28T00:10:00Z,201237,12.28,10.88,14.34,9.2,7.8,129,2715,18.98,10.4,10.06,201.4,2659
2020-12-28T00:15:00Z,201238,12.28,10.86,14.38,9.18,7.8,128.8,2711,18.92,10.4,10.02,201.2,2674
2020-12-28T00:20:00Z,201239,12.26,10.82,14.44,9.14,7.8,128.6,2707,18.94,10.4,10.04,201,2662
2020-12-28T00:25:00Z,201240,12.28,10.79,14.34,9.18,7.78,129,2730,18.98,10.36,10.06,201,2654
2020-12-28T00:30:00Z,201241,12.29,10.72,14.34,9.14,7.8,128.8,2712,18.98,10.32,10.04,201,2663
2020-12-28T00:35:00Z,201242,12.28,10.69,14.34,9.1,7.78,128,2709,19.04,10.34,10.08,201,2645
2020-12-28T00:40:00Z,201243,12.28,10.65,14.32,9.1,7.78,128,2709,18.96,10.32,10.06,200.8,2651
2020-12-28T00:45:00Z,201244,12.28,10.62,14.34,9.1,7.78,128,2709,19.06,10.3,10.1,200.4,2628
2020-12-28T00:50:00Z,201245,12.27,10.6,14.38,9,7.8,128,2694,18.96,10.3,10.04,200.4,2654
2020-12-28T00:55:00Z,201246,12.25,10.52,14.3,9,7.78,128,2709,18.96,10.26,10.04,200,2648
2020-12-28T01:00:00Z,201247,12.28,10.49,14.34,9,7.78,128,2709,18.92,10.2,10.02,200,2657
2020-12-28T01:05:00Z,201248,12.25,10.45,14.32,9,7.8,128,2694,18.96,10.26,10.04,200,2648
2020-12-28T01:10:00Z,201249,12.28,10.43,14.34,9,7.8,128,2694,18.94,10.2,10.04,200,2648
2020-12-28T01:15:00Z,201250,12.28,10.46,14.34,9,7.78,128,2709,18.98,10.2,10.06,200,2640
2020-12-28T01:20:00Z,201251,12.29,10.4,14.38,8.92,7.78,128,2709,18.98,10.2,10.06,200,2640
2020-12-28T01:25:00Z,201252,12.28,10.44,14.34,8.9,7.78,128,2709,19.02,10.14,10.08,200,2631
2020-12-28T01:30:00Z,201253,12.26,10.41,14.32,8.9,7.78,128,2709,18.94,10.18,10.02,200,2657
2020-12-28T01:35:00Z,201254,12.27,10.36,14.34,8.9,7.8,128,2694,18.96,10.12,10.06,200,2640
2020-12-28T01:40:00Z,201255,12.27,10.31,14.32,8.9,7.76,128,2723,18.98,10.1,10.08,200,2631
2020-12-28T01:45:00Z,201256,12.29,10.2,14.28,8.82,7.76,127.8,2719,18.88,10.1,10,199.6,2661
2020-12-28T01:50:00Z,201257,12.27,10.19,14.3,8.8,7.8,127.6,2686,19,10.1,10.08,199.6,2626
2020-12-28T01:55:00Z,201258,12.25,10.11,14.3,8.8,7.76,127.6,2715,18.94,10.06,10.04,199,2635
2020-12-28T02:00:00Z,201259,12.27,10.12,14.3,8.8,7.76,127.4,2710,18.92,10.02,10.06,199,2627
2020-12-28T02:05:00Z,201260,12.27,10.09,14.26,8.78,7.76,127.2,2706,18.92,10.04,10.02,199,2644
2020-12-28T02:10:00Z,201261,12.29,10.03,14.32,8.72,7.76,127,2702,19,10,10.06,199,2627
2020-12-28T02:15:00Z,201262,12.27,10.04,14.36,8.7,7.78,127,2687,19,9.98,10.1,199,2609
2020-12-28T02:20:00Z,201263,12.29,9.99,14.26,8.74,7.74,127,2716,18.88,9.92,10,198.8,2650
2020-12-28T02:25:00Z,201264,12.27,9.97,14.26,8.7,7.76,127,2702,18.92,9.9,10.02,198.8,2642
2020-12-28T02:30:00Z,201265,12.27,9.9,14.26,8.7,7.76,127,2702,18.94,9.9,10.04,198.8,2633
2020-12-28T02:35:00Z,201266,12.27,9.79,14.3,8.64,7.76,127,2702,18.92,9.9,10.02,198.4,2636
2020-12-28T02:40:00Z,201267,12.27,9.76,14.24,8.6,7.74,127,2716,18.94,9.9,10.04,198,2622
2020-12-28T02:45:00Z,201268,12.26,9.67,14.26,8.6,7.74,126.6,2708,18.92,9.88,10.02,198,2631
2020-12-28T02:50:00Z,201269,12.27,9.69,14.22,8.6,7.74,126.2,2699,18.96,9.88,10.06,198,2614
2020-12-28T02:55:00Z,201270,12.26,9.68,14.24,8.58,7.74,126.4,2704,18.88,9.8,10,198,2640
2020-12-28T03:00:00Z,201271,12.27,9.69,14.26,8.52,7.74,126.4,2704,18.9,9.8,10,198,2640
2020-12-28T03:05:00Z,201272,12.27,9.7,14.32,8.5,7.78,126,2666,18.96,9.8,10.04,198,2622
2020-12-28T03:10:00Z,201273,12.25,9.63,14.26,8.5,7.74,126,2695,18.86,9.8,10.02,198,2631
2020-12-28T03:15:00Z,201274,12.27,9.66,14.22,8.5,7.74,126,2695,18.9,9.8,10,198,2640
2020-12-28T03:20:00Z,201275,12.25,9.6,14.2,8.48,7.7,126,2724,18.92,9.78,10.02,198,2631
2020-12-28T03:25:00Z,201276,12.27,9.62,14.28,8.44,7.76,126,2681,18.94,9.7,10.02,198,2631
2020-12-28T03:30:00Z,201277,12.27,9.61,14.28,8.4,7.76,126,2681,18.9,9.7,10.02,197.2,2620
2020-12-28T03:35:00Z,201278,12.28,9.56,14.2,8.4,7.7,126,2724,18.88,9.7,10,197.8,2637
2020-12-28T03:40:00Z,201279,12.27,9.56,14.28,8.4,7.76,126,2681,18.88,9.7,10,197,2626
2020-12-28T03:45:00Z,201280,12.25,9.49,14.26,8.4,7.74,126,2695,18.88,9.7,10,197,2626
2020-12-28T03:50:00Z,201281,12.27,9.5,14.26,8.4,7.76,126,2681,18.86,9.64,10,197,2626
2020-12-28T03:55:00Z,201282,12.26,9.47,14.22,8.4,7.72,126,2710,18.88,9.64,10.02,197,2617
2020-12-28T04:00:00Z,201283,12.27,9.41,14.16,8.3,7.7,126,2724,18.9,9.6,10.02,197,2617
2020-12-28T04:05:00Z,201284,12.27,9.42,14.22,8.3,7.74,126,2695,18.86,9.6,10,196.8,2623
2020-12-28T04:10:00Z,201285,12.27,9.35,14.18,8.3,7.7,126,2724,18.9,9.6,10.04,197,2609
2020-12-28T04:15:00Z,201286,12.27,9.37,14.2,8.3,7.7,126,2724,18.86,9.6,10,196.4,2618
2020-12-28T04:20:00Z,201287,12.28,9.32,14.22,8.3,7.72,126,2710,18.9,9.6,10,196.2,2616
2020-12-28T04:25:00Z,201288,12.27,9.29,14.2,8.3,7.72,126,2710,18.86,9.54,10,196.4,2618
2020-12-28T04:30:00Z,201289,12.27,9.29,14.24,8.26,7.72,126,2710,18.9,9.5,10,196,2613
2020-12-28T04:35:00Z,201290,12.27,9.25,14.2,8.22,7.7,126,2724,18.9,9.5,10,196,2613
2020-12-28T04:40:00Z,201291,12.27,9.26,14.2,8.2,7.7,126,2724,18.94,9.5,10.04,196,2596
2020-12-28T04:45:00Z,201292,12.27,9.21,14.16,8.2,7.7,126,2724,18.88,9.5,10,196,2613
2020-12-28T04:50:00Z,201293,12.27,9.22,14.24,8.2,7.74,126,2695,18.9,9.5,10,196,2613
2020-12-28T04:55:00Z,201294,12.27,9.24,14.22,8.16,7.72,126,2710,18.86,9.5,9.98,196,2622
2020-12-28T05:00:00Z,201295,12.28,9.18,14.2,8.12,7.7,126,2724,18.88,9.48,9.98,196,2622
2020-12-28T05:05:00Z,201296,12.27,9.19,14.26,8.12,7.76,126,2681,18.88,9.4,9.98,196,2622
2020-12-28T05:10:00Z,201297,12.27,9.14,14.26,8.14,7.76,126,2681,18.86,9.4,9.98,196,2622
2020-12-28T05:15:00Z,201298,12.27,9.1,14.2,8.1,7.72,125.6,2701,18.92,9.4,10.02,195.8,2602
2020-12-28T05:20:00Z,201299,12.27,9.08,14.2,8.1,7.7,126,2724,18.92,9.4,10.04,195.6,2591
2020-12-28T05:25:00Z,201300,12.27,9.05,14.18,8.1,7.72,125.8,2705,18.84,9.4,9.98,195.8,2619
2020-12-28T05:30:00Z,201301,12.27,9.06,14.2,8.08,7.7,125.4,2711,18.88,9.4,10,195.6,2608
2020-12-28T05:35:00Z,201302,12.25,9,14.26,8.08,7.76,125.6,2672,18.9,9.32,10,195.4,2605
2020-12-28T05:40:00Z,201303,12.27,8.99,14.28,8,7.74,125.2,2678,18.86,9.3,9.98,195.4,2614
2020-12-28T05:45:00Z,201304,12.27,9,14.2,8.06,7.72,125.2,2692,18.84,9.3,10,195.2,2603
2020-12-28T05:50:00Z,201305,12.27,8.92,14.16,8,7.7,125,2702,18.86,9.3,10.02,195,2591
2020-12-28T05:55:00Z,201306,12.26,8.88,14.2,8,7.72,125,2688,18.84,9.28,9.98,195,2609
2020-12-28T06:00:00Z,201307,12.27,8.82,14.16,8,7.7,125,2702,18.84,9.28,10,195,2600
2020-12-28T06:05:00Z,201308,12.27,8.76,14.2,8,7.72,125,2688,18.86,9.26,10,195,2600
2020-12-28T06:10:00Z,201309,12.28,8.71,14.18,7.94,7.7,125,2702,18.86,9.28,10,195,2600
2020-12-28T06:15:00Z,201310,12.27,8.63,14.16,7.92,7.7,125,2702,18.84,9.24,9.94,195,2626
2020-12-28T06:20:00Z,201311,12.26,8.61,14.16,7.9,7.7,125,2702,18.84,9.2,9.98,194.4,2600
2020-12-28T06:25:00Z,201312,12.28,8.55,14.14,7.9,7.7,125,2702,18.84,9.2,9.98,194.4,2600
2020-12-28T06:30:00Z,201313,12.26,8.56,14.18,7.9,7.7,125,2702,18.84,9.2,9.96,194.2,2606
2020-12-28T06:35:00Z,201314,12.24,8.58,14.14,7.9,7.7,125,2702,18.84,9.16,9.98,194,2595
2020-12-28T06:40:00Z,201315,12.27,8.57,14.2,7.86,7.7,125,2702,18.84,9.14,9.96,194,2604
2020-12-28T06:45:00Z,201316,12.24,8.62,14.12,7.82,7.68,125,2717,18.84,9.18,9.96,194,2604
2020-12-28T06:50:00Z,201317,12.27,8.67,14.14,7.86,7.7,125,2702,18.84,9.12,10,194,2586
2020-12-28T06:55:00Z,201318,12.26,8.66,14.16,7.86,7.7,125,2702,18.8,9.1,9.94,194,2612
2020-12-28T07:00:00Z,201319,12.28,8.66,14.16,7.82,7.7,125,2702,18.82,9.1,9.98,194,2595
2020-12-28T07:05:00Z,201320,12.27,8.73,14.1,7.82,7.7,125,2702,18.84,9.1,9.96,194,2604
2020-12-28T07:10:00Z,201321,12.25,8.8,14.16,7.8,7.7,125,2702,18.86,9.06,9.98,194,2595
2020-12-28T07:15:00Z,201322,12.26,8.83,14.16,7.84,7.7,125,2702,18.82,9.04,9.98,194,2595
2020-12-28T07:20:00Z,201323,12.26,8.92,14.14,7.88,7.7,125,2702,18.8,9.04,9.96,194,2604
2020-12-28T07:25:00Z,201324,12.26,9,14.18,7.82,7.7,125,2702,18.82,9.04,9.98,193.8,2592
2020-12-28T07:30:00Z,201325,12.27,9.09,14.12,7.8,7.7,125,2702,18.8,9.02,9.94,194,2612
2020-12-28T07:35:00Z,201326,12.27,9.21,14.16,7.84,7.7,125,2702,18.8,9.02,9.96,194,2604
2020-12-28T07:40:00Z,201327,12.27,9.37,14.14,7.88,7.7,125,2702,18.8,9,9.96,194,2604
2020-12-28T07:45:00Z,201328,12.26,9.52,14.16,7.9,7.7,125,2702,18.8,9,9.94,193.6,2607
2020-12-28T07:50:00Z,201329,12.26,9.63,14.16,7.9,7.7,125,2702,18.8,9,9.96,193.8,2601
2020-12-28T07:55:00Z,201330,12.26,9.81,14.16,7.92,7.7,125.4,2711,18.84,9,9.98,193.8,2592
2020-12-28T08:00:00Z,201331,12.28,9.91,14.12,7.98,7.7,125.2,2706,18.88,9,9.98,193.8,2592
2020-12-28T08:05:00Z,201332,12.26,10.08,14.18,8,7.7,126,2724,18.76,9,9.92,193.6,2616
2020-12-28T08:10:00Z,201333,12.26,10.24,14.14,8.08,7.7,125.8,2720,18.8,9,9.92,193.6,2616
2020-12-28T08:15:00Z,201334,12.24,10.35,14.12,8.1,7.68,126,2739,18.78,9,9.98,194,2595
2020-12-28T08:20:00Z,201335,12.26,10.52,14.1,8.14,7.68,126,2739,18.84,9,9.96,194,2604
2020-12-28T08:25:00Z,201336,12.25,10.61,14.14,8.2,7.7,126,2724,18.76,9.04,9.94,193.8,2610
2020-12-28T08:30:00Z,201337,12.26,10.73,14.12,8.3,7.7,126,2724,18.8,9.08,9.96,193.8,2601
2020-12-28T08:35:00Z,201338,12.27,10.9,14.1,8.38,7.68,126.4,2748,18.7,9.06,9.92,193.8,2618
2020-12-28T08:40:00Z,201339,12.26,10.98,14.08,8.44,7.68,126.6,2752,18.8,9.08,9.96,194,2604
2020-12-28T08:45:00Z,201340,12.26,11.16,14.1,8.52,7.7,127.2,2749,18.8,9.1,9.96,194,2604
2020-12-28T08:50:00Z,201341,12.27,11.23,14.12,8.6,7.7,127.6,2758,18.78,9.1,9.94,194,2612
2020-12-28T08:55:00Z,201342,12.26,11.41,14.08,8.68,7.68,128,2782,18.8,9.14,9.92,194,2621
2020-12-28T09:00:00Z,201343,12.25,11.5,14.1,8.78,7.68,128,2782,18.74,9.16,9.94,194,2612
2020-12-28T09:05:00Z,201344,12.27,11.63,14.06,8.86,7.66,128,2798,18.78,9.2,9.96,194,2604
2020-12-28T09:10:00Z,201345,12.26,11.76,14.06,8.98,7.66,128.6,2811,18.82,9.22,9.94,194,2612
2020-12-28T09:15:00Z,201346,12.28,11.84,14.1,9.08,7.68,129,2804,18.8,9.24,9.96,194,2604
2020-12-28T09:20:00Z,201347,12.27,12,14.1,9.16,7.7,129,2789,18.76,9.3,9.92,194.4,2627
2020-12-28T09:25:00Z,201348,12.27,12.1,14.06,9.3,7.64,129.2,2840,18.74,9.38,9.92,195,2635
2020-12-28T09:30:00Z,201349,12.27,12.2,14.08,9.38,7.66,129.8,2837,18.76,9.4,9.96,195,2618
2020-12-28T09:35:00Z,201350,12.26,12.32,14.06,9.48,7.64,130,2857,18.7,9.44,9.9,195.2,2647
2020-12-28T09:40:00Z,201351,12.27,12.45,14.08,9.58,7.68,130,2826,18.8,9.5,9.92,195.8,2646
2020-12-28T09:45:00Z,201352,12.27,12.61,14.08,9.7,7.66,130.2,2846,18.78,9.5,9.94,195.8,2637
2020-12-28T09:50:00Z,201353,12.27,12.73,14.02,9.82,7.64,131,2879,18.66,9.6,9.9,196,2657
2020-12-28T09:55:00Z,201354,12.27,12.88,14.08,9.92,7.68,131,2849,18.74,9.62,9.94,196,2639
2020-12-28T10:00:00Z,201355,12.26,13.01,14.04,10.1,7.66,131.8,2881,18.7,9.7,9.88,196,2666
2020-12-28T10:05:00Z,201356,12.27,13.13,13.98,10.18,7.62,132,2918,18.7,9.76,9.9,196.2,2660
2020-12-28T10:10:00Z,201357,12.27,13.25,14.02,10.32,7.64,132,2901,18.66,9.8,9.9,196.6,2665
2020-12-28T10:15:00Z,201358,12.25,13.31,14.06,10.42,7.66,132.4,2895,18.68,9.9,9.88,197,2680
2020-12-28T10:20:00Z,201359,12.27,13.42,14.02,10.52,7.62,132.8,2935,18.68,9.92,9.92,197,2662
2020-12-28T10:25:00Z,201360,12.27,13.5,14,10.62,7.62,133,2939,18.68,10.02,9.9,197.4,2676
2020-12-28T10:30:00Z,201361,12.27,13.59,14.02,10.76,7.64,133,2923,18.64,10.08,9.84,198,2712
2020-12-28T10:35:00Z,201362,12.27,13.73,13.88,10.86,7.54,133.8,3024,18.68,10.14,9.9,198,2684
2020-12-28T10:40:00Z,201363,12.26,13.84,13.98,10.96,7.62,134,2961,18.64,10.16,9.88,198,2693
2020-12-28T10:45:00Z,201364,12.27,13.99,14.02,11.06,7.64,134,2945,18.7,10.26,9.88,198,2693
2020-12-28T10:50:00Z,201365,12.29,14.07,13.98,11.2,7.62,134,2961,18.66,10.34,9.86,198.4,2708
2020-12-28T10:55:00Z,201366,12.27,14.19,14.02,11.32,7.62,134,2961,18.68,10.38,9.88,199,2707
2020-12-28T11:00:00Z,201367,12.27,14.3,14.04,11.44,7.64,134.4,2954,18.68,10.46,9.9,199,2698
2020-12-28T11:05:00Z,201368,12.29,14.32,14,11.52,7.62,135,2984,18.64,10.54,9.88,199.6,2715
2020-12-28T11:10:00Z,201369,12.27,14.5,13.98,11.64,7.6,135,3000,18.7,10.6,9.88,200,2720
2020-12-28T11:15:00Z,201370,12.25,14.61,14,11.78,7.6,135.6,3013,18.62,10.66,9.86,200,2730
2020-12-28T11:20:00Z,201371,12.27,14.74,13.84,11.88,7.52,135.6,3082,18.66,10.76,9.88,200,2720
2020-12-28T11:25:00Z,201372,12.27,14.84,13.86,12,7.54,136,3074,18.66,10.8,9.9,200,2711
2020-12-28T11:30:00Z,201373,12.27,14.89,13.92,12.08,7.58,136,3040,18.78,10.9,9.94,200.4,2699
2020-12-28T11:35:00Z,201374,12.27,14.98,13.94,12.2,7.58,136,3040,18.76,10.94,9.92,201,2716
2020-12-28T11:40:00Z,201375,12.25,15.01,13.88,12.28,7.56,136,3056,18.7,11,9.9,201,2726
2020-12-28T11:45:00Z,201376,12.28,15.08,13.8,12.32,7.52,136.2,3095,18.64,11.1,9.86,201.6,2752
2020-12-28T11:50:00Z,201377,12.27,15.17,13.76,12.4,7.5,136.2,3113,18.68,11.18,9.9,202,2739
2020-12-28T11:55:00Z,201378,12.26,15.24,13.72,12.52,7.5,137,3131,18.72,11.22,9.92,202,2730
2020-12-28T12:00:00Z,201379,12.28,15.35,13.78,12.6,7.5,137,3131,18.58,11.3,9.84,202.4,2772
2020-12-28T12:05:00Z,201380,12.27,15.38,13.72,12.7,7.5,137,3131,18.58,11.38,9.82,203,2790
2020-12-28T12:10:00Z,201381,12.28,15.43,13.72,12.8,7.5,137,3131,18.54,11.42,9.82,203,2790
2020-12-28T12:15:00Z,201382,12.28,15.49,13.72,12.88,7.5,137,3131,18.54,11.52,9.84,203.4,2786
2020-12-28T12:20:00Z,201383,12.26,15.53,13.72,12.92,7.5,137,3131,18.54,11.56,9.84,203.8,2792
2020-12-28T12:25:00Z,201384,12.28,15.61,13.72,13.02,7.5,137,3131,18.6,11.66,9.84,203.8,2792
2020-12-28T12:30:00Z,201385,12.27,15.65,13.7,13.1,7.5,137,3131,18.56,11.68,9.84,204,2794
2020-12-28T12:35:00Z,201386,12.28,15.72,13.7,13.14,7.5,137,3131,18.52,11.8,9.82,205,2817
2020-12-28T12:40:00Z,201387,12.28,15.78,13.72,13.2,7.5,137,3131,18.6,11.8,9.84,205,2808
2020-12-28T12:45:00Z,201388,12.3,15.78,13.72,13.3,7.5,137.2,3136,18.68,11.9,9.9,205,2779
2020-12-28T12:50:00Z,201389,12.28,15.81,13.7,13.32,7.5,137.2,3136,18.66,11.96,9.86,205,2799
2020-12-28T12:55:00Z,201390,12.28,15.87,13.72,13.4,7.5,137.2,3136,18.54,12,9.86,205,2798
2020-12-28T13:00:00Z,201391,12.28,15.9,13.7,13.4,7.48,137.2,3154,18.58,12.04,9.8,205.2,2830
2020-12-28T13:05:00Z,201392,12.28,15.89,13.66,13.5,7.46,137,3168,18.54,12.1,9.82,205.4,2823
2020-12-28T13:10:00Z,201393,12.27,15.85,13.68,13.5,7.48,137.2,3154,18.56,12.16,9.84,206,2822
2020-12-28T13:15:00Z,201394,12.28,15.84,13.64,13.54,7.44,137.2,3191,18.5,12.2,9.82,206,2831
2020-12-28T13:20:00Z,201395,12.29,15.83,13.64,13.6,7.44,137,3186,18.5,12.26,9.8,206,2841
2020-12-28T13:25:00Z,201396,12.28,15.84,13.62,13.6,7.42,137,3205,18.62,12.3,9.88,206,2803
2020-12-28T13:30:00Z,201397,12.3,15.83,13.74,13.6,7.5,137.2,3136,18.6,12.36,9.88,206.4,2808
2020-12-28T13:35:00Z,201398,12.28,15.85,13.62,13.62,7.42,137,3205,18.56,12.36,9.84,207,2836
2020-12-28T13:40:00Z,201399,12.28,15.88,13.64,13.7,7.44,137,3186,18.52,12.4,9.82,207,2845
2020-12-28T13:45:00Z,201400,12.27,15.9,13.64,13.64,7.44,137,3186,18.54,12.46,9.84,207,2835
2020-12-28T13:50:00Z,201401,12.28,15.92,13.62,13.68,7.42,137,3205,18.48,12.48,9.84,207,2835
2020-12-28T13:55:00Z,201402,12.27,15.89,13.68,13.7,7.48,137,3149,18.58,12.5,9.82,207,2845
2020-12-28T14:00:00Z,201403,12.28,15.88,13.62,13.7,7.44,137,3186,18.48,12.6,9.8,207,2855
2020-12-28T14:05:00Z,201404,12.28,15.85,13.58,13.72,7.4,137,3223,18.58,12.6,9.84,207,2835
2020-12-28T14:10:00Z,201405,12.29,15.88,13.6,13.74,7.42,137,3205,18.52,12.62,9.82,207,2845
2020-12-28T14:15:00Z,201406,12.28,15.92,13.56,13.78,7.4,137,3223,18.62,12.7,9.86,207,2826
2020-12-28T14:20:00Z,201407,12.27,15.92,13.6,13.78,7.42,137,3205,18.5,12.7,9.8,207.2,2858
2020-12-28T14:25:00Z,201408,12.28,15.95,13.54,13.8,7.4,137,3223,18.52,12.7,9.78,207.2,2868
2020-12-28T14:30:00Z,201409,12.28,15.92,13.58,13.8,7.4,137,3223,18.52,12.72,9.8,207.4,2860
2020-12-28T14:35:00Z,201410,12.29,15.81,13.6,13.8,7.4,137,3223,18.54,12.8,9.8,207.2,2858
2020-12-28T14:40:00Z,201411,12.28,15.78,13.56,13.78,7.4,137,3223,18.5,12.8,9.82,207.4,2851
2020-12-28T14:45:00Z,201412,12.3,15.72,13.64,13.72,7.44,137,3186,18.52,12.8,9.82,208,2858
2020-12-28T14:50:00Z,201413,12.28,15.66,13.54,13.76,7.4,137,3223,18.42,12.82,9.78,207.8,2876
2020-12-28T14:55:00Z,201414,12.28,15.62,13.62,13.7,7.42,136.4,3191,18.46,12.88,9.76,208,2888
2020-12-28T15:00:00Z,201415,12.28,15.58,13.58,13.7,7.4,136.2,3205,18.46,12.9,9.82,208,2858
2020-12-28T15:05:00Z,201416,12.28,15.56,13.54,13.7,7.42,136,3182,18.44,12.9,9.78,208,2878
2020-12-28T15:10:00Z,201417,12.28,15.51,13.52,13.68,7.4,136,3200,18.44,12.9,9.8,208,2868
2020-12-28T15:15:00Z,201418,12.28,15.49,13.5,13.6,7.4,136,3200,18.48,12.9,9.82,207.6,2853
2020-12-28T15:20:00Z,201419,12.3,15.47,13.5,13.6,7.4,136,3200,18.42,12.9,9.76,207.8,2886
2020-12-28T15:25:00Z,201420,12.28,15.46,13.6,13.6,7.42,136,3182,18.46,12.9,9.78,207.4,2870
2020-12-28T15:30:00Z,201421,12.28,15.42,13.52,13.52,7.4,136,3200,18.48,12.9,9.8,207.6,2863
2020-12-28T15:35:00Z,201422,12.3,15.32,13.5,13.5,7.4,135.8,3195,18.38,12.9,9.76,207.8,2886
2020-12-28T15:40:00Z,201423,12.28,15.26,13.5,13.42,7.4,135,3176,18.48,12.9,9.78,208,2878
2020-12-28T15:45:00Z,201424,12.28,15.14,13.52,13.4,7.4,135,3176,18.4,12.9,9.74,207.2,2888
2020-12-28T15:50:00Z,201425,12.28,15.07,13.5,13.36,7.4,135,3176,18.4,12.9,9.74,207.2,2888
2020-12-28T15:55:00Z,201426,12.28,14.99,13.5,13.3,7.4,134.4,3162,18.44,12.9,9.76,207,2875
2020-12-28T16:00:00Z,201427,12.3,14.85,13.52,13.26,7.4,134.2,3157,18.42,12.9,9.8,207,2855
2020-12-28T16:05:00Z,201428,12.28,14.71,13.52,13.2,7.4,134,3152,18.4,12.9,9.78,207,2865
2020-12-28T16:10:00Z,201429,12.27,14.62,13.52,13.1,7.4,134,3152,18.36,12.9,9.72,207,2895
2020-12-28T16:15:00Z,201430,12.28,14.56,13.54,13.08,7.4,134,3152,18.38,12.9,9.74,207,2885
2020-12-28T16:20:00Z,201431,12.28,14.45,13.5,13,7.4,134,3152,18.38,12.9,9.76,207,2875
2020-12-28T16:25:00Z,201432,12.28,14.33,13.5,12.94,7.4,133.4,3138,18.4,12.9,9.72,207,2895
2020-12-28T16:30:00Z,201433,12.28,14.25,13.58,12.9,7.42,133,3111,18.4,12.86,9.76,207,2875
2020-12-28T16:35:00Z,201434,12.26,14.11,13.54,12.82,7.42,133,3111,18.46,12.8,9.76,207,2875
2020-12-28T16:40:00Z,201435,12.28,14.01,13.5,12.76,7.4,133,3129,18.38,12.8,9.72,207,2895
2020-12-28T16:45:00Z,201436,12.26,13.82,13.5,12.7,7.4,133,3129,18.42,12.8,9.72,207,2895
2020-12-28T16:50:00Z,201437,12.28,13.73,13.56,12.6,7.4,133,3129,18.38,12.78,9.74,206.4,2877
2020-12-28T16:55:00Z,201438,12.28,13.67,13.5,12.54,7.4,132.2,3110,18.34,12.74,9.72,206.4,2887
2020-12-28T17:00:00Z,201439,12.29,13.49,13.5,12.48,7.4,132,3105,18.42,12.7,9.76,206,2861
2020-12-28T17:05:00Z,201440,12.28,13.45,13.5,12.4,7.4,132,3105,18.38,12.7,9.72,206,2881
2020-12-28T17:10:00Z,201441,12.29,13.33,13.5,12.3,7.4,132,3105,18.36,12.68,9.72,206,2881
2020-12-28T17:15:00Z,201442,12.28,13.22,13.5,12.28,7.4,132,3105,18.38,12.62,9.7,205.2,2880
2020-12-28T17:20:00Z,201443,12.28,13.14,13.52,12.18,7.4,131.4,3091,18.38,12.6,9.74,205,2857
2020-12-28T17:25:00Z,201444,12.3,13.04,13.52,12.14,7.4,131,3082,18.38,12.6,9.76,205,2847
2020-12-28T17:30:00Z,201445,12.28,12.99,13.5,12.06,7.4,131,3082,18.38,12.52,9.72,205,2867
2020-12-28T17:35:00Z,201446,12.28,12.87,13.5,12,7.4,131,3082,18.38,12.48,9.74,205,2857
2020-12-28T17:40:00Z,201447,12.28,12.85,13.5,11.96,7.38,130.2,3081,18.38,12.46,9.7,205,2877
2020-12-28T17:45:00Z,201448,12.27,12.79,13.52,11.9,7.4,130,3058,18.34,12.44,9.72,205,2867
2020-12-28T17:50:00Z,201449,12.29,12.71,13.5,11.86,7.4,130,3058,18.38,12.4,9.74,204.6,2851
2020-12-28T17:55:00Z,201450,12.28,12.65,13.54,11.72,7.42,130,3041,18.32,12.34,9.7,204.2,2866
2020-12-28T18:00:00Z,201451,12.28,12.54,13.54,11.7,7.4,129.8,3053,18.36,12.32,9.7,204,2863
2020-12-28T18:05:00Z,201452,12.28,12.5,13.56,11.62,7.4,129.8,3053,18.36,12.3,9.74,203.8,2840
2020-12-28T18:10:00Z,201453,12.27,12.4,13.52,11.6,7.4,129.4,3044,18.32,12.28,9.7,203.6,2857
2020-12-28T18:15:00Z,201454,12.28,12.35,13.5,11.5,7.4,129.4,3044,18.28,12.2,9.7,203,2849
2020-12-28T18:20:00Z,201455,12.28,12.3,13.46,11.5,7.36,129,3072,18.34,12.2,9.72,203,2839
2020-12-28T18:25:00Z,201456,12.26,12.19,13.5,11.42,7.4,129,3035,18.4,12.16,9.74,203,2829
2020-12-28T18:30:00Z,201457,12.28,12.2,13.5,11.38,7.4,129,3035,18.4,12.12,9.76,203,2820
2020-12-28T18:35:00Z,201458,12.27,12.13,13.5,11.3,7.4,129,3035,18.32,12.1,9.7,202.4,2841
2020-12-28T18:40:00Z,201459,12.28,12.1,13.5,11.3,7.4,129,3035,18.4,12.08,9.76,202,2806
2020-12-28T18:45:00Z,201460,12.28,12.06,13.48,11.2,7.38,129,3053,18.34,12.02,9.72,202,2825
2020-12-28T18:50:00Z,201461,12.25,11.98,13.5,11.2,7.4,128.8,3030,18.34,12,9.72,202,2825
2020-12-28T18:55:00Z,201462,12.27,12.01,13.5,11.14,7.4,128.6,3025,18.36,11.96,9.74,202,2815
2020-12-28T19:00:00Z,201463,12.29,11.97,13.52,11.1,7.4,128.2,3016,18.38,11.94,9.74,201.4,2807
2020-12-28T19:05:00Z,201464,12.28,11.96,13.44,11.1,7.34,128,3066,18.3,11.9,9.7,201,2821
2020-12-28T19:10:00Z,201465,12.27,11.96,13.46,11,7.36,128,3048,18.38,11.9,9.74,201,2801
2020-12-28T19:15:00Z,201466,12.28,11.9,13.52,11,7.4,128,3011,18.28,11.86,9.72,201,2811
2020-12-28T19:20:00Z,201467,12.27,11.93,13.5,10.92,7.4,128,3011,18.36,11.82,9.72,200.6,2806
2020-12-28T19:25:00Z,201468,12.28,11.88,13.52,10.9,7.4,128,3011,18.34,11.8,9.7,200.4,2813
2020-12-28T19:30:00Z,201469,12.27,11.86,13.52,10.88,7.4,128,3011,18.28,11.74,9.7,200,2807
2020-12-28T19:35:00Z,201470,12.27,11.86,13.52,10.88,7.4,128,3011,18.26,11.72,9.7,200,2807
2020-12-28T19:40:00Z,201471,12.28,11.83,13.52,10.8,7.4,128,3011,18.3,11.7,9.7,200,2807
2020-12-28T19:45:00Z,201472,12.27,11.85,13.5,10.8,7.4,127.8,3006,18.34,11.64,9.72,200,2797
2020-12-28T19:50:00Z,201473,12.29,11.8,13.52,10.74,7.4,127.6,3002,18.32,11.68,9.72,200,2797
2020-12-28T19:55:00Z,201474,12.27,11.77,13.5,10.7,7.4,127.2,2993,18.22,11.6,9.7,200,2807
2020-12-28T20:00:00Z,201475,12.25,11.72,13.48,10.62,7.38,127,3006,18.32,11.6,9.7,200,2807
2020-12-28T20:05:00Z,201476,12.27,11.68,13.5,10.64,7.4,127,2988,18.3,11.56,9.7,199.6,2801
2020-12-28T20:10:00Z,201477,12.27,11.66,13.52,10.6,7.4,127,2988,18.28,11.54,9.7,199,2792
2020-12-28T20:15:00Z,201478,12.27,11.57,13.5,10.58,7.4,126.8,2983,18.24,11.52,9.7,199,2792
2020-12-28T20:20:00Z,201479,12.27,11.56,13.54,10.54,7.4,127,2988,18.3,11.5,9.7,199,2792
2020-12-28T20:25:00Z,201480,12.27,11.52,13.52,10.5,7.4,127,2988,18.3,11.5,9.72,199,2782
2020-12-28T20:30:00Z,201481,12.27,11.48,13.5,10.5,7.4,126.6,2978,18.32,11.42,9.72,199,2782
2020-12-28T20:35:00Z,201482,12.27,11.45,13.5,10.48,7.4,126,2964,18.22,11.4,9.68,198.8,2799
2020-12-28T20:40:00Z,201483,12.27,11.34,13.52,10.46,7.4,126.4,2974,18.22,11.4,9.7,198.8,2789
2020-12-28T20:45:00Z,201484,12.27,11.37,13.54,10.4,7.4,126.2,2969,18.28,11.32,9.7,198,2778
2020-12-28T20:50:00Z,201485,12.29,11.29,13.48,10.4,7.38,126,2982,18.2,11.3,9.68,198,2788
2020-12-28T20:55:00Z,201486,12.27,11.35,13.5,10.34,7.4,126,2964,18.18,11.3,9.68,198,2788
2020-12-28T21:00:00Z,201487,12.27,11.3,13.5,10.36,7.4,126,2964,18.3,11.3,9.7,198,2779
2020-12-28T21:05:00Z,201488,12.28,11.34,13.52,10.3,7.4,126,2964,18.22,11.24,9.66,198,2798
2020-12-28T21:10:00Z,201489,12.27,11.37,13.52,10.3,7.4,126,2964,18.32,11.24,9.7,198,2778
2020-12-28T21:15:00Z,201490,12.24,11.29,13.48,10.28,7.38,126,2982,18.2,11.2,9.66,198,2798
2020-12-28T21:20:00Z,201491,12.27,11.24,13.56,10.3,7.42,126,2947,18.24,11.2,9.68,197.8,2785
2020-12-28T21:25:00Z,201492,12.28,11.19,13.52,10.22,7.4,126,2964,18.26,11.2,9.68,197.6,2782
2020-12-28T21:30:00Z,201493,12.27,11.14,13.5,10.2,7.4,126,2964,18.28,11.12,9.7,197.8,2775
2020-12-28T21:35:00Z,201494,12.27,11.16,13.56,10.12,7.42,126,2947,18.22,11.12,9.68,197.2,2777
2020-12-28T21:40:00Z,201495,12.28,11.11,13.48,10.16,7.38,126,2982,18.2,11.1,9.68,197,2774
2020-12-28T21:45:00Z,201496,12.27,11.11,13.54,10.1,7.4,126,2965,18.18,11.1,9.64,197,2794
2020-12-28T21:50:00Z,201497,12.25,11.03,13.5,10.1,7.4,126,2964,18.12,11.1,9.62,197,2804
2020-12-28T21:55:00Z,201498,12.27,11.01,13.54,10.08,7.4,126,2964,18.3,11.1,9.7,196.8,2761
2020-12-28T22:00:00Z,201499,12.27,11.01,13.44,10.1,7.34,126,3018,18.24,11.02,9.68,197,2774
2020-12-28T22:05:00Z,201500,12.24,10.94,13.5,10.04,7.4,126,2964,18.18,11,9.66,196.8,2781
2020-12-28T22:10:00Z,201501,12.27,10.95,13.52,10,7.38,126,2982,18.26,11,9.68,196,2760
2020-12-28T22:15:00Z,201502,12.28,10.89,13.5,9.94,7.38,125.6,2973,18.2,11,9.66,196,2770
2020-12-28T22:20:00Z,201503,12.27,10.87,13.5,9.9,7.4,125.4,2950,18.28,11,9.7,196,2750
2020-12-28T22:25:00Z,201504,12.26,10.84,13.54,9.9,7.4,125.6,2956,18.24,10.92,9.66,196,2770
2020-12-28T22:30:00Z,201505,12.28,10.76,13.46,9.9,7.36,125.2,2981,18.24,10.9,9.7,196,2750
2020-12-28T22:35:00Z,201506,12.27,10.73,13.44,9.82,7.34,125.2,2999,18.28,10.9,9.68,196,2760
2020-12-28T22:40:00Z,201507,12.25,10.63,13.46,9.8,7.34,125,2994,18.18,10.9,9.66,196,2770
2020-12-28T22:45:00Z,201508,12.27,10.62,13.48,9.8,7.38,125,2959,18.26,10.84,9.7,196,2750
2020-12-28T22:50:00Z,201509,12.26,10.55,13.48,9.78,7.38,125,2959,18.16,10.82,9.64,196,2779
2020-12-28T22:55:00Z,201510,12.26,10.48,13.44,9.72,7.34,125,2994,18.22,10.8,9.66,196,2770
2020-12-28T23:00:00Z,201511,12.26,10.46,13.48,9.7,7.38,125,2959,18.22,10.8,9.68,195.8,2757
2020-12-28T23:05:00Z,201512,12.27,10.38,13.44,9.7,7.36,125,2977,18.24,10.8,9.68,196,2760
2020-12-28T23:10:00Z,201513,12.26,10.39,13.46,9.68,7.36,125,2977,18.28,10.76,9.7,195.2,2739
2020-12-28T23:15:00Z,201514,12.26,10.35,13.5,9.6,7.4,124.8,2936,18.16,10.7,9.64,195.2,2769
2020-12-28T23:20:00Z,201515,12.28,10.28,13.46,9.6,7.34,125,2994,18.2,10.7,9.68,195,2746
2020-12-28T23:25:00Z,201516,12.26,10.3,13.42,9.6,7.32,125,3012,18.24,10.7,9.68,195,2746
2020-12-28T23:30:00Z,201517,12.24,10.23,13.46,9.56,7.36,124.6,2967,18.2,10.64,9.66,195,2756
2020-12-28T23:35:00Z,201518,12.26,10.23,13.44,9.52,7.34,124,2970,18.3,10.62,9.7,195,2736
2020-12-28T23:40:00Z,201519,12.26,10.17,13.46,9.5,7.36,124,2953,18.18,10.6,9.66,194.8,2753
2020-12-28T23:45:00Z,201520,12.26,10.16,13.46,9.5,7.36,124.2,2957,18.2,10.6,9.66,194.4,2748
2020-12-28T23:50:00Z,201521,12.26,10.19,13.44,9.46,7.34,124.2,2975,18.18,10.56,9.68,194.2,2735
2020-12-28T23:55:00Z,201522,12.25,10.13,13.44,9.4,7.34,124,2970,18.18,10.56,9.64,194,2751
2020-12-29T00:00:00Z,201523,12.26,10.14,13.54,9.4,7.4,124,2918,18.18,10.52,9.66,194,2742
2020-12-29T00:05:00Z,201524,12.26,10.12,13.52,9.4,7.4,124,2917,18.36,10.5,9.72,194,2713
2020-12-29T00:10:00Z,201525,12.27,10.1,13.5,9.4,7.38,124,2935,18.18,10.5,9.64,194,2751
2020-12-29T00:15:00Z,201526,12.26,10.11,13.48,9.4,7.38,124,2935,18.22,10.44,9.68,194,2732
2020-12-29T00:20:00Z,201527,12.25,10.06,13.48,9.36,7.38,124,2935,18.32,10.42,9.7,194,2722
2020-12-29T00:25:00Z,201528,12.26,10.05,13.48,9.3,7.36,123.8,2949,18.24,10.44,9.7,194,2722
2020-12-29T00:30:00Z,201529,12.26,10.01,13.46,9.3,7.36,123.8,2948,18.14,10.4,9.62,194,2761
2020-12-29T00:35:00Z,201530,12.28,9.95,13.5,9.3,7.36,123.8,2949,18.18,10.4,9.64,194,2751
2020-12-29T00:40:00Z,201531,12.26,9.98,13.58,9.2,7.42,123.8,2897,18.22,10.36,9.68,193.6,2726
2020-12-29T00:45:00Z,201532,12.25,9.92,13.56,9.22,7.4,123.6,2911,18.34,10.36,9.7,193.4,2714
2020-12-29T00:50:00Z,201533,12.26,9.92,13.54,9.2,7.4,123.4,2903,18.16,10.32,9.64,193.2,2740
2020-12-29T00:55:00Z,201534,12.27,9.92,13.44,9.2,7.34,123.4,2956,18.3,10.32,9.7,193.4,2714
2020-12-29T01:00:00Z,201535,12.26,9.89,13.44,9.16,7.34,123.2,2951,18.16,10.3,9.64,192.6,2732
2020-12-29T01:05:00Z,201536,12.26,9.92,13.58,9.12,7.44,123.4,2870,18.2,10.3,9.64,192.6,2732
2020-12-29T01:10:00Z,201537,12.26,9.88,13.48,9.12,7.38,123.2,2916,18.22,10.28,9.68,192.4,2709
2020-12-29T01:15:00Z,201538,12.26,9.92,13.44,9.14,7.34,123.4,2956,18.14,10.26,9.62,192.2,2735
2020-12-29T01:20:00Z,201539,12.27,9.89,13.5,9.1,7.38,123,2911,18.2,10.22,9.66,192,2713
2020-12-29T01:25:00Z,201540,12.26,9.93,13.5,9.1,7.4,123,2894,18.22,10.26,9.68,192,2704
2020-12-29T01:30:00Z,201541,12.26,9.96,13.54,9.1,7.4,123.2,2899,18.12,10.2,9.62,192,2732
2020-12-29T01:35:00Z,201542,12.25,9.9,13.52,9.08,7.4,123,2894,18.22,10.2,9.66,192,2713
2020-12-29T01:40:00Z,201543,12.26,9.93,13.48,9.08,7.38,123,2911,18.18,10.2,9.66,192,2713
2020-12-29T01:45:00Z,201544,12.24,9.85,13.46,9.04,7.36,123,2929,18.12,10.14,9.62,192,2732
2020-12-29T01:50:00Z,201545,12.26,9.8,13.46,9.06,7.34,123,2946,18.12,10.2,9.62,192,2732
2020-12-29T01:55:00Z,201546,12.26,9.77,13.46,9,7.36,123,2929,18.16,10.16,9.66,191.6,2708
2020-12-29T02:00:00Z,201547,12.26,9.68,13.48,9,7.38,123,2911,18.1,10.1,9.62,191.2,2721
2020-12-29T02:05:00Z,201548,12.26,9.71,13.5,9,7.4,123,2894,18.1,10.1,9.62,191.2,2721
2020-12-29T02:10:00Z,201549,12.23,9.66,13.48,9,7.38,123,2911,18.14,10.1,9.64,191.2,2712
2020-12-29T02:15:00Z,201550,12.26,9.65,13.48,8.94,7.38,123,2911,18.18,10.04,9.66,191,2699
2020-12-29T02:20:00Z,201551,12.26,9.65,13.48,8.9,7.38,123,2911,18.14,10.06,9.64,191,2709
2020-12-29T02:25:00Z,201552,12.27,9.59,13.48,8.9,7.38,123,2911,18.14,10.06,9.64,191,2709
2020-12-29T02:30:00Z,201553,12.26,9.62,13.48,8.9,7.38,123,2911,18.08,10.06,9.6,191,2728
2020-12-29T02:35:00Z,201554,12.24,9.58,13.46,8.9,7.36,123,2929,18.14,10,9.64,191,2709
2020-12-29T02:40:00Z,201555,12.26,9.55,13.5,8.9,7.4,123,2894,18.06,10,9.6,191,2728
2020-12-29T02:45:00Z,201556,12.26,9.56,13.5,8.88,7.4,123,2894,18.14,9.96,9.62,191,2718
2020-12-29T02:50:00Z,201557,12.27,9.53,13.48,8.86,7.38,123,2911,18.06,9.9,9.58,191,2738
2020-12-29T02:55:00Z,201558,12.26,9.55,13.46,8.86,7.36,123,2929,18.08,9.9,9.6,191,2728
2020-12-29T03:00:00Z,201559,12.26,9.5,13.48,8.8,7.38,123,2911,18.12,9.9,9.62,191,2718
2020-12-29T03:05:00Z,201560,12.26,9.52,13.5,8.8,7.4,123,2894,18.06,9.9,9.6,190.8,2725
2020-12-29T03:10:00Z,201561,12.25,9.55,13.48,8.8,7.38,123,2911,18.1,9.9,9.6,190.8,2725
2020-12-29T03:15:00Z,201562,12.24,9.54,13.46,8.8,7.36,123,2929,18.12,9.9,9.64,190.6,2703
2020-12-29T03:20:00Z,201563,12.26,9.58,13.48,8.76,7.38,123,2911,18.06,9.86,9.58,190.2,2727
2020-12-29T03:25:00Z,201564,12.27,9.49,13.46,8.72,7.36,123,2929,18.12,9.82,9.64,190,2695
2020-12-29T03:30:00Z,201565,12.26,9.54,13.46,8.8,7.36,123,2929,18.04,9.8,9.6,190,2714
2020-12-29T03:35:00Z,201566,12.27,9.53,13.42,8.78,7.32,123,2964,18.08,9.8,9.62,190,2704
2020-12-29T03:40:00Z,201567,12.26,9.52,13.44,8.7,7.34,123,2946,18.1,9.8,9.6,190,2714
2020-12-29T03:45:00Z,201568,12.26,9.55,13.48,8.7,7.38,123,2911,18.04,9.8,9.58,190,2724
2020-12-29T03:50:00Z,201569,12.27,9.51,13.48,8.7,7.38,122.8,2907,18.08,9.8,9.6,190,2714
2020-12-29T03:55:00Z,201570,12.26,9.56,13.48,8.7,7.38,122.8,2907,18.08,9.8,9.6,190,2714
2020-12-29T04:00:00Z,201571,12.23,9.55,13.46,8.7,7.36,123,2929,18.06,9.76,9.6,189.8,2711
2020-12-29T04:05:00Z,201572,12.26,9.54,13.44,8.7,7.34,122.8,2941,18.02,9.74,9.58,189.6,2718
2020-12-29T04:10:00Z,201573,12.26,9.57,13.48,8.7,7.38,122.6,2902,18.02,9.7,9.54,189.6,2738
2020-12-29T04:15:00Z,201574,12.27,9.5,13.48,8.68,7.38,122.4,2897,18.04,9.7,9.58,189.6,2718
2020-12-29T04:20:00Z,201575,12.25,9.55,13.48,8.6,7.38,123,2911,18.08,9.7,9.6,189.8,2711
2020-12-29T04:25:00Z,201576,12.23,9.52,13.46,8.62,7.36,122.4,2914,18.08,9.7,9.6,189,2700
2020-12-29T04:30:00Z,201577,12.26,9.51,13.48,8.6,7.38,122.8,2907,18.04,9.7,9.56,189,2719
2020-12-29T04:35:00Z,201578,12.25,9.47,13.5,8.6,7.4,122,2870,18.06,9.7,9.58,189,2709
2020-12-29T04:40:00Z,201579,12.24,9.44,13.5,8.6,7.4,122.2,2875,18.02,9.7,9.56,189,2719
2020-12-29T04:45:00Z,201580,12.25,9.47,13.42,8.6,7.32,122.6,2954,18.02,9.7,9.56,189,2719
2020-12-29T04:50:00Z,201581,12.27,9.41,13.46,8.6,7.36,122,2905,18.04,9.68,9.6,189,2699
2020-12-29T04:55:00Z,201582,12.26,9.42,13.46,8.6,7.36,122.2,2910,18.02,9.64,9.54,189,2729
2020-12-29T05:00:00Z,201583,12.24,9.38,13.46,8.6,7.36,122,2905,18.02,9.62,9.6,189,2699
2020-12-29T05:05:00Z,201584,12.25,9.31,13.48,8.6,7.38,122,2887,18.06,9.6,9.6,189,2699
2020-12-29T05:10:00Z,201585,12.25,9.3,13.46,8.58,7.36,122,2905,18,9.6,9.56,189,2719
2020-12-29T05:15:00Z,201586,12.26,9.24,13.46,8.52,7.36,122,2905,18.06,9.6,9.58,189,2709
2020-12-29T05:20:00Z,201587,12.25,9.26,13.42,8.5,7.32,122,2940,18,9.6,9.56,189,2719
2020-12-29T05:25:00Z,201588,12.23,9.24,13.46,8.5,7.36,122.2,2910,18.02,9.6,9.58,189,2709
2020-12-29T05:30:00Z,201589,12.25,9.26,13.42,8.5,7.32,122,2940,18.02,9.6,9.6,189,2699
2020-12-29T05:35:00Z,201590,12.25,9.29,13.48,8.5,7.38,122,2887,18.04,9.6,9.6,189,2699
2020-12-29T05:40:00Z,201591,12.23,9.25,13.48,8.5,7.38,122,2887,18.06,9.58,9.6,189,2700
2020-12-29T05:45:00Z,201592,12.25,9.26,13.46,8.5,7.36,122,2905,17.98,9.52,9.54,189,2729
2020-12-29T05:50:00Z,201593,12.25,9.22,13.5,8.5,7.4,121.6,2861,18.04,9.5,9.56,189,2719
2020-12-29T05:55:00Z,201594,12.25,9.25,13.46,8.5,7.36,122,2905,18.04,9.5,9.58,188.4,2700
2020-12-29T06:00:00Z,201595,12.23,9.25,13.46,8.4,7.36,122,2905,17.98,9.5,9.52,188.6,2733
2020-12-29T06:05:00Z,201596,12.25,9.22,13.48,8.4,7.38,122,2887,18.06,9.5,9.58,188.4,2700
2020-12-29T06:10:00Z,201597,12.25,9.23,13.44,8.4,7.34,121.8,2917,18,9.5,9.56,188.6,2713
2020-12-29T06:15:00Z,201598,12.27,9.18,13.46,8.4,7.36,122,2905,17.98,9.5,9.56,188.4,2710
2020-12-29T06:20:00Z,201599,12.25,9.22,13.46,8.4,7.36,122,2905,18,9.5,9.58,188,2695
2020-12-29T06:25:00Z,201600,12.25,9.2,13.5,8.4,7.4,121.8,2865,18.04,9.5,9.56,188.2,2707
2020-12-29T06:30:00Z,201601,12.25,9.18,13.48,8.4,7.38,121.8,2883,18,9.5,9.52,188,2724
2020-12-29T06:35:00Z,201602,12.25,9.15,13.48,8.4,7.38,121.6,2878,18.02,9.48,9.56,188,2705
2020-12-29T06:40:00Z,201603,12.23,9.04,13.44,8.4,7.34,121.8,2917,18.02,9.5,9.54,188,2714
2020-12-29T06:45:00Z,201604,12.25,8.99,13.48,8.4,7.38,121.8,2883,17.98,9.4,9.54,188,2714
2020-12-29T06:50:00Z,201605,12.26,8.92,13.46,8.36,7.36,121.2,2886,18,9.4,9.56,188,2705
2020-12-29T06:55:00Z,201606,12.25,8.91,13.46,8.3,7.36,121.4,2891,17.98,9.4,9.54,188,2714
2020-12-29T07:00:00Z,201607,12.25,8.92,13.42,8.3,7.32,121,2916,18,9.4,9.54,188,2714
2020-12-29T07:05:00Z,201608,12.23,8.88,13.48,8.3,7.38,121,2864,18.04,9.4,9.58,188,2695
2020-12-29T07:10:00Z,201609,12.25,8.91,13.48,8.3,7.38,121,2864,17.96,9.4,9.52,188,2724
2020-12-29T07:15:00Z,201610,12.25,8.89,13.48,8.3,7.38,121.4,2874,18,9.4,9.52,187.8,2721
2020-12-29T07:20:00Z,201611,12.25,8.87,13.46,8.3,7.36,121,2881,17.94,9.4,9.5,187.8,2731
2020-12-29T07:25:00Z,201612,12.25,8.96,13.48,8.3,7.38,121,2864,17.96,9.36,9.54,187.8,2712
2020-12-29T07:30:00Z,201613,12.24,9.08,13.48,8.3,7.38,121.4,2873,17.98,9.36,9.52,187.8,2721
2020-12-29T07:35:00Z,201614,12.25,9.23,13.44,8.3,7.34,121.2,2903,17.94,9.3,9.5,187.2,2723
2020-12-29T07:40:00Z,201615,12.26,9.38,13.48,8.3,7.38,121.8,2883,17.98,9.3,9.56,187,2691
2020-12-29T07:45:00Z,201616,12.25,9.53,13.44,8.3,7.34,121.6,2913,17.98,9.3,9.54,187,2700
2020-12-29T07:50:00Z,201617,12.25,9.71,13.46,8.3,7.36,121.8,2900,17.98,9.3,9.5,187.2,2723
2020-12-29T07:55:00Z,201618,12.23,9.81,13.48,8.32,7.38,121.8,2883,18,9.3,9.54,187.2,2703
2020-12-29T08:00:00Z,201619,12.25,10.02,13.5,8.38,7.4,121.8,2865,17.98,9.3,9.56,187,2691
2020-12-29T08:05:00Z,201620,12.27,10.15,13.46,8.4,7.36,122,2905,17.98,9.3,9.52,187,2710
2020-12-29T08:10:00Z,201621,12.25,10.32,13.48,8.4,7.38,122,2887,17.96,9.3,9.52,187,2710
2020-12-29T08:15:00Z,201622,12.25,10.45,13.48,8.46,7.38,122.8,2907,17.96,9.3,9.52,187,2710
2020-12-29T08:20:00Z,201623,12.25,10.61,13.46,8.5,7.36,122.8,2924,18,9.3,9.54,187,2700
2020-12-29T08:25:00Z,201624,12.25,10.77,13.48,8.58,7.38,123,2911,17.98,9.3,9.5,187,2720
2020-12-29T08:30:00Z,201625,12.25,10.9,13.48,8.64,7.38,123,2911,17.98,9.3,9.5,187,2720
2020-12-29T08:35:00Z,201626,12.25,11.12,13.4,8.74,7.3,123,2981,18,9.32,9.52,187,2710
2020-12-29T08:40:00Z,201627,12.25,11.28,13.44,8.8,7.34,123.2,2951,18,9.38,9.56,187,2691
2020-12-29T08:45:00Z,201628,12.24,11.41,13.44,8.88,7.34,123.4,2956,17.94,9.4,9.5,187.4,2726
2020-12-29T08:50:00Z,201629,12.25,11.63,13.44,9,7.34,124,2970,18,9.4,9.52,187.8,2721
2020-12-29T08:55:00Z,201630,12.25,11.77,13.44,9.08,7.34,124.4,2980,17.92,9.4,9.5,188,2734
2020-12-29T09:00:00Z,201631,12.25,11.98,13.52,9.16,7.38,125,2960,17.92,9.42,9.5,188,2734
2020-12-29T09:05:00Z,201632,12.25,12.17,13.44,9.26,7.34,125,2994,17.98,9.48,9.5,188,2734
2020-12-29T09:10:00Z,201633,12.24,12.35,13.4,9.44,7.32,125.4,3022,17.9,9.5,9.5,188,2734
2020-12-29T09:15:00Z,201634,12.25,12.6,13.42,9.54,7.32,126,3036,17.88,9.56,9.5,188.4,2740
2020-12-29T09:20:00Z,201635,12.23,12.76,13.44,9.66,7.34,126,3018,17.92,9.6,9.52,189,2739
2020-12-29T09:25:00Z,201636,12.25,12.99,13.4,9.78,7.3,126,3054,18,9.6,9.54,189,2729
2020-12-29T09:30:00Z,201637,12.24,13.1,13.42,9.94,7.32,126.6,3050,17.96,9.7,9.54,189,2729
2020-12-29T09:35:00Z,201638,12.25,13.29,13.46,10.06,7.36,127,3024,17.96,9.72,9.52,189,2739
2020-12-29T09:40:00Z,201639,12.25,13.47,13.44,10.2,7.34,127.2,3047,17.94,9.8,9.5,189,2749
2020-12-29T09:45:00Z,201640,12.25,13.58,13.44,10.36,7.34,128,3066,17.92,9.82,9.5,189,2749
2020-12-29T09:50:00Z,201641,12.26,13.77,13.48,10.5,7.38,128,3029,17.94,9.9,9.52,189.8,2750
2020-12-29T09:55:00Z,201642,12.26,13.88,13.48,10.64,7.38,128.2,3034,17.94,9.98,9.52,190,2753
2020-12-29T10:00:00Z,201643,12.26,14.05,13.46,10.76,7.36,129,3072,17.88,10.06,9.5,190.2,2766
2020-12-29T10:05:00Z,201644,12.26,14.21,13.44,10.88,7.34,129,3090,17.92,10.14,9.5,190.8,2775
2020-12-29T10:10:00Z,201645,12.27,14.31,13.44,11.02,7.34,129,3090,17.94,10.2,9.5,191,2778
2020-12-29T10:15:00Z,201646,12.26,14.5,13.46,11.14,7.36,129.8,3090,17.92,10.28,9.52,191,2768
2020-12-29T10:20:00Z,201647,12.26,14.63,13.46,11.28,7.36,130,3095,18.02,10.36,9.54,191,2758
2020-12-29T10:25:00Z,201648,12.26,14.79,13.42,11.4,7.32,130,3132,17.92,10.4,9.54,191.6,2766
2020-12-29T10:30:00Z,201649,12.26,14.96,13.44,11.58,7.34,130.6,3128,17.98,10.46,9.56,192,2762
2020-12-29T10:35:00Z,201650,12.24,15.07,13.4,11.68,7.3,131,3175,17.88,10.52,9.48,192.2,2805
2020-12-29T10:40:00Z,201651,12.26,15.2,13.4,11.84,7.3,131.4,3185,18.02,10.62,9.54,193,2787
2020-12-29T10:45:00Z,201652,12.27,15.38,13.4,12.02,7.3,132,3199,17.9,10.72,9.48,194,2832
2020-12-29T10:50:00Z,201653,12.26,15.52,13.36,12.14,7.3,132,3199,17.98,10.8,9.52,194,2811
2020-12-29T10:55:00Z,201654,12.26,15.66,13.4,12.3,7.3,132,3199,17.94,10.88,9.5,194,2821
2020-12-29T11:00:00Z,201655,12.26,15.8,13.38,12.4,7.3,132.8,3219,17.94,10.96,9.52,194.2,2814
2020-12-29T11:05:00Z,201656,12.26,15.99,13.4,12.56,7.3,133,3224,17.9,11.02,9.5,194.6,2830
2020-12-29T11:10:00Z,201657,12.27,16.11,13.36,12.7,7.3,133,3224,17.88,11.12,9.5,195,2836
2020-12-29T11:15:00Z,201658,12.26,16.28,13.38,12.86,7.3,133.8,3243,17.82,11.2,9.48,195.8,2858
2020-12-29T11:20:00Z,201659,12.26,16.43,13.38,12.98,7.3,134,3248,17.86,11.3,9.5,196,2850
2020-12-29T11:25:00Z,201660,12.25,16.53,13.38,13.16,7.3,134,3248,17.84,11.38,9.44,196,2882
2020-12-29T11:30:00Z,201661,12.27,16.67,13.36,13.28,7.3,134.6,3262,17.86,11.48,9.5,196,2850
2020-12-29T11:35:00Z,201662,12.26,16.78,13.36,13.44,7.3,135,3272,17.88,11.58,9.48,197,2876
2020-12-29T11:40:00Z,201663,12.27,16.92,13.4,13.62,7.3,135.8,3291,17.86,11.66,9.46,197,2886
2020-12-29T11:45:00Z,201664,12.27,17.05,13.32,13.76,7.3,135.8,3291,17.8,11.74,9.44,197.6,2906
2020-12-29T11:50:00Z,201665,12.27,17.1,13.38,13.9,7.3,136,3296,17.86,11.86,9.5,198,2880
2020-12-29T11:55:00Z,201666,12.27,17.19,13.38,14.02,7.3,136,3296,17.9,11.92,9.52,198,2870
2020-12-29T12:00:00Z,201667,12.27,17.28,13.36,14.16,7.3,136.2,3301,17.94,12.02,9.54,198.2,2862
2020-12-29T12:05:00Z,201668,12.27,17.38,13.36,14.24,7.3,136.8,3316,17.92,12.1,9.54,199,2873
2020-12-29T12:10:00Z,201669,12.27,17.48,13.34,14.36,7.3,137,3321,17.88,12.2,9.5,199,2894
2020-12-29T12:15:00Z,201670,12.25,17.59,13.34,14.52,7.3,137,3321,17.86,12.28,9.5,199.8,2906
2020-12-29T12:20:00Z,201671,12.27,17.65,13.34,14.62,7.3,137,3321,17.92,12.38,9.52,200,2899
2020-12-29T12:25:00Z,201672,12.28,17.76,13.34,14.7,7.3,137,3321,17.92,12.48,9.5,200,2909
2020-12-29T12:30:00Z,201673,12.27,17.69,13.36,14.82,7.3,137,3321,17.86,12.58,9.5,200.6,2917
2020-12-29T12:35:00Z,201674,12.25,17.88,13.32,14.94,7.3,137,3321,17.86,12.66,9.48,201,2934
2020-12-29T12:40:00Z,201675,12.27,17.97,13.36,15,7.3,137.2,3326,17.88,12.76,9.48,201,2934
2020-12-29T12:45:00Z,201676,12.27,18.01,13.36,15.14,7.3,137.4,3331,17.88,12.8,9.48,201.4,2940
2020-12-29T12:50:00Z,201677,12.27,18.02,13.36,15.22,7.3,137.8,3340,17.94,12.9,9.5,202,2938
2020-12-29T12:55:00Z,201678,12.27,18.1,13.32,15.3,7.3,138,3345,17.86,13,9.48,202,2949
2020-12-29T13:00:00Z,201679,12.29,18.11,13.28,15.4,7.3,138,3345,17.84,13.04,9.46,203,2974
2020-12-29T13:05:00Z,201680,12.27,18.15,13.3,15.46,7.3,138,3345,17.82,13.12,9.46,203,2974
2020-12-29T13:10:00Z,201681,12.27,18.2,13.3,15.54,7.3,138,3345,17.88,13.2,9.5,203,2952
2020-12-29T13:15:00Z,201682,12.29,18.19,13.3,15.6,7.3,138,3345,17.82,13.3,9.46,203.8,2986
2020-12-29T13:20:00Z,201683,12.27,18.24,13.3,15.68,7.3,138,3345,17.82,13.34,9.46,204,2989
2020-12-29T13:25:00Z,201684,12.26,18.25,13.3,15.72,7.3,138.6,3359,17.82,13.4,9.46,204,2989
2020-12-29T13:30:00Z,201685,12.28,18.27,13.28,15.76,7.3,138.2,3350,17.82,13.54,9.46,204.2,2992
2020-12-29T13:35:00Z,201686,12.27,18.29,13.3,15.8,7.3,138.6,3359,17.8,13.6,9.46,204.8,3001
2020-12-29T13:40:00Z,201687,12.28,18.27,13.28,15.84,7.3,138.2,3350,17.82,13.62,9.46,205,3003
2020-12-29T13:45:00Z,201688,12.28,18.27,13.24,15.9,7.3,138.2,3350,17.82,13.7,9.46,205,3003
2020-12-29T13:50:00Z,201689,12.26,18.22,13.26,15.92,7.3,138,3345,17.84,13.78,9.46,205,3003
2020-12-29T13:55:00Z,201690,12.28,18.2,13.28,15.98,7.3,138.4,3355,17.8,13.84,9.48,205,2992
2020-12-29T14:00:00Z,201691,12.29,18.23,13.26,16,7.3,138,3345,17.8,13.84,9.44,205.8,3026
2020-12-29T14:05:00Z,201692,12.28,18.21,13.2,16,7.3,138,3345,17.8,13.92,9.46,205.8,3015
2020-12-29T14:10:00Z,201693,12.28,18.17,13.22,16,7.3,138,3345,17.78,13.96,9.44,206,3029
2020-12-29T14:15:00Z,201694,12.27,18.16,13.2,16,7.3,138,3345,17.82,14,9.46,206,3018
2020-12-29T14:20:00Z,201695,12.28,18.1,13.2,16,7.3,138,3345,17.82,14.06,9.44,206,3029
2020-12-29T14:25:00Z,201696,12.28,18.08,13.2,16,7.28,137.4,3352,17.8,14.08,9.42,206,3040
2020-12-29T14:30:00Z,201697,12.28,17.99,13.2,16,7.3,137,3321,17.8,14.12,9.42,206.2,3043
2020-12-29T14:35:00Z,201698,12.28,17.97,13.2,15.94,7.3,137,3321,17.8,14.14,9.4,206.8,3063
2020-12-29T14:40:00Z,201699,12.27,17.89,13.2,15.92,7.24,137,3383,17.8,14.18,9.44,206.8,3041
2020-12-29T14:45:00Z,201700,12.28,17.87,13.2,15.9,7.22,137,3404,17.76,14.2,9.44,207,3044
2020-12-29T14:50:00Z,201701,12.26,17.77,13.22,15.88,7.26,137,3363,17.8,14.22,9.4,207,3066
2020-12-29T14:55:00Z,201702,12.28,17.75,13.2,15.8,7.22,137,3404,17.74,14.26,9.4,207,3066
2020-12-29T15:00:00Z,201703,12.28,17.64,13.2,15.8,7.2,136.8,3420,17.78,14.24,9.48,207,3021
2020-12-29T15:05:00Z,201704,12.28,17.51,13.2,15.72,7.22,136.4,3389,17.8,14.28,9.4,207,3066
2020-12-29T15:10:00Z,201705,12.28,17.56,13.18,15.68,7.22,136.4,3389,17.76,14.3,9.42,207,3055
2020-12-29T15:15:00Z,201706,12.28,17.47,13.2,15.6,7.2,136,3400,17.76,14.3,9.4,207,3066
2020-12-29T15:20:00Z,201707,12.28,17.4,13.2,15.56,7.22,136,3379,17.76,14.3,9.44,207,3044
2020-12-29T15:25:00Z,201708,12.28,17.3,13.18,15.5,7.2,135.6,3390,17.76,14.3,9.4,207,3066
2020-12-29T15:30:00Z,201709,12.28,17.22,13.14,15.44,7.2,135.2,3380,17.76,14.3,9.44,206.8,3041
2020-12-29T15:35:00Z,201710,12.28,17.12,13.16,15.38,7.2,135,3375,17.72,14.3,9.42,206.8,3052
2020-12-29T15:40:00Z,201711,12.26,16.94,13.14,15.3,7.2,134.8,3370,17.72,14.28,9.4,206.4,3057
2020-12-29T15:45:00Z,201712,12.28,16.84,13.14,15.22,7.2,134.2,3355,17.76,14.28,9.4,206,3051
2020-12-29T15:50:00Z,201713,12.29,16.66,13.12,15.12,7.2,134,3350,17.72,14.24,9.4,206,3051
2020-12-29T15:55:00Z,201714,12.28,16.41,13.1,15.08,7.2,134,3350,17.7,14.28,9.4,206,3051
2020-12-29T16:00:00Z,201715,12.28,16.29,13.12,14.98,7.2,134,3350,17.7,14.26,9.4,206,3051
2020-12-29T16:05:00Z,201716,12.28,16.05,13.1,14.9,7.2,133,3325,17.72,14.2,9.42,206,3040
2020-12-29T16:10:00Z,201717,12.28,15.97,13.12,14.82,7.2,133,3325,17.7,14.2,9.4,206,3051
2020-12-29T16:15:00Z,201718,12.26,15.8,13.12,14.72,7.2,133,3325,17.66,14.18,9.4,205.6,3045
2020-12-29T16:20:00Z,201719,12.28,15.67,13.12,14.62,7.2,133,3325,17.6,14.18,9.4,205.2,3040
2020-12-29T16:25:00Z,201720,12.28,15.54,13.1,14.52,7.2,132.6,3315,17.68,14.1,9.4,205,3037
2020-12-29T16:30:00Z,201721,12.28,15.36,13.1,14.4,7.2,132,3300,17.68,14.1,9.42,205,3026
2020-12-29T16:35:00Z,201722,12.28,15.27,13.1,14.34,7.2,132,3300,17.7,14.02,9.4,205,3037
2020-12-29T16:40:00Z,201723,12.28,15.08,13.1,14.24,7.2,132,3300,17.62,14.02,9.4,205,3037
2020-12-29T16:45:00Z,201724,12.28,14.93,13.1,14.12,7.2,131.8,3295,17.68,14,9.4,205,3037
2020-12-29T16:50:00Z,201725,12.28,14.73,13.1,14.02,7.2,131.2,3280,17.64,13.96,9.4,204.8,3034
2020-12-29T16:55:00Z,201726,12.28,14.54,13.1,13.92,7.2,130.8,3270,17.66,13.96,9.4,204.6,3031
2020-12-29T17:00:00Z,201727,12.27,14.39,13.1,13.88,7.2,130.6,3265,17.62,13.9,9.4,204,3022
2020-12-29T17:05:00Z,201728,12.28,14.16,13.1,13.76,7.2,130,3250,17.64,13.9,9.38,204,3033
2020-12-29T17:10:00Z,201729,12.27,14,13.12,13.64,7.2,130,3250,17.64,13.8,9.4,203.8,3019
2020-12-29T17:15:00Z,201730,12.27,13.83,13.1,13.56,7.2,130,3250,17.64,13.78,9.38,203.2,3021
2020-12-29T17:20:00Z,201731,12.26,13.66,13.1,13.42,7.2,129.2,3230,17.6,13.72,9.36,203,3030
2020-12-29T17:25:00Z,201732,12.27,13.58,13.1,13.32,7.2,129,3225,17.62,13.66,9.4,203,3007
2020-12-29T17:30:00Z,201733,12.25,13.41,13.1,13.24,7.2,129,3225,17.62,13.66,9.38,202.6,3012
2020-12-29T17:35:00Z,201734,12.27,13.31,13.1,13.16,7.2,129,3225,17.66,13.6,9.38,202,3003
2020-12-29T17:40:00Z,201735,12.27,13.19,13.1,13.04,7.2,128.2,3205,17.64,13.56,9.38,202,3003
2020-12-29T17:45:00Z,201736,12.27,13.08,13.08,12.96,7.2,128,3200,17.64,13.48,9.4,201.6,2986
2020-12-29T17:50:00Z,201737,12.27,12.98,13.1,12.88,7.2,128,3200,17.6,13.4,9.36,201.2,3002
2020-12-29T17:55:00Z,201738,12.28,12.83,13.1,12.8,7.2,127.8,3195,17.6,13.38,9.32,201,3022
2020-12-29T18:00:00Z,201739,12.27,12.67,13.1,12.72,7.2,127.4,3185,17.6,13.3,9.36,200.8,2996
2020-12-29T18:05:00Z,201740,12.25,12.6,13.1,12.64,7.2,127,3175,17.62,13.28,9.38,200.4,2979
2020-12-29T18:10:00Z,201741,12.27,12.44,13.14,12.54,7.2,127,3175,17.6,13.2,9.36,200,2984
2020-12-29T18:15:00Z,201742,12.27,12.31,13.1,12.42,7.2,126.8,3170,17.6,13.18,9.36,200,2984
2020-12-29T18:20:00Z,201743,12.25,12.12,13.12,12.34,7.2,126.2,3155,17.58,13.1,9.36,200,2984
2020-12-29T18:25:00Z,201744,12.27,12.03,13.12,12.28,7.2,126,3150,17.58,13.1,9.32,200,3007
2020-12-29T18:30:00Z,201745,12.28,11.86,13.1,12.2,7.2,126,3150,17.58,13,9.34,199.4,2987
2020-12-29T18:35:00Z,201746,12.27,11.77,13.12,12.12,7.2,126,3150,17.62,12.98,9.34,199,2981
2020-12-29T18:40:00Z,201747,12.27,11.64,13.1,12.06,7.2,126,3150,17.58,12.9,9.3,199,3003
2020-12-29T18:45:00Z,201748,12.28,11.48,13.1,11.98,7.2,126,3150,17.6,12.86,9.34,198.8,2978
2020-12-29T18:50:00Z,201749,12.27,11.41,13.12,11.9,7.2,125.6,3140,17.54,12.8,9.3,198.2,2991
2020-12-29T18:55:00Z,201750,12.28,11.27,13.14,11.78,7.2,125,3125,17.58,12.76,9.36,198,2955
2020-12-29T19:00:00Z,201751,12.27,11.19,13.1,11.72,7.2,125,3125,17.56,12.7,9.32,198,2977
2020-12-29T19:05:00Z,201752,12.28,11.08,13.1,11.66,7.2,125,3125,17.54,12.7,9.3,198,2988
2020-12-29T19:10:00Z,201753,12.27,11,13.16,11.56,7.2,125,3125,17.56,12.6,9.32,197.6,2971
2020-12-29T19:15:00Z,201754,12.26,10.98,13.1,11.5,7.2,124.8,3120,17.56,12.56,9.32,197,2962
2020-12-29T19:20:00Z,201755,12.24,10.84,13.1,11.42,7.2,124.4,3110,17.56,12.5,9.3,197,2973
2020-12-29T19:25:00Z,201756,12.26,10.83,13.12,11.32,7.2,124,3100,17.54,12.42,9.3,196.8,2970
2020-12-29T19:30:00Z,201757,12.25,10.75,13.1,11.26,7.2,124,3100,17.54,12.4,9.3,196.4,2964
2020-12-29T19:35:00Z,201758,12.26,10.65,13.18,11.2,7.2,124,3100,17.58,12.38,9.34,196,2936
2020-12-29T19:40:00Z,201759,12.26,10.71,13.14,11.16,7.2,123.8,3095,17.52,12.3,9.32,196,2947
2020-12-29T19:45:00Z,201760,12.27,10.7,13.18,11.08,7.2,123.6,3090,17.56,12.24,9.3,196,2958
2020-12-29T19:50:00Z,201761,12.26,10.72,13.14,11,7.2,123,3075,17.54,12.2,9.3,195.8,2955
2020-12-29T19:55:00Z,201762,12.24,10.65,13.18,10.98,7.22,123,3056,17.5,12.16,9.3,195.2,2946
2020-12-29T20:00:00Z,201763,12.26,10.59,13.16,10.9,7.2,123,3075,17.52,12.1,9.3,195.2,2946
2020-12-29T20:05:00Z,201764,12.26,10.59,13.12,10.84,7.2,123,3075,17.48,12.08,9.3,195,2943
2020-12-29T20:10:00Z,201765,12.26,10.54,13.16,10.8,7.2,123,3075,17.56,12.02,9.3,195,2943
2020-12-29T20:15:00Z,201766,12.26,10.54,13.16,10.74,7.2,123,3075,17.5,12,9.3,194.6,2937
2020-12-29T20:20:00Z,201767,12.24,10.53,13.12,10.68,7.2,123,3075,17.5,11.94,9.3,194,2928
2020-12-29T20:25:00Z,201768,12.26,10.59,13.12,10.64,7.2,122.8,3070,17.54,11.9,9.3,194,2928
2020-12-29T20:30:00Z,201769,12.26,10.66,13.14,10.58,7.2,123,3075,17.56,11.86,9.32,194,2917
2020-12-29T20:35:00Z,201770,12.24,10.64,13.12,10.5,7.2,123,3075,17.5,11.82,9.3,194,2928
2020-12-29T20:40:00Z,201771,12.26,10.66,13.14,10.5,7.2,123,3075,17.54,11.76,9.3,193.6,2922
2020-12-29T20:45:00Z,201772,12.25,10.6,13.1,10.44,7.2,122.6,3065,17.52,11.72,9.3,193.6,2922
2020-12-29T20:50:00Z,201773,12.26,10.54,13.16,10.44,7.22,122,3031,17.52,11.68,9.3,193,2913
2020-12-29T20:55:00Z,201774,12.26,10.43,13.12,10.4,7.2,122,3050,17.58,11.64,9.32,192.4,2893
2020-12-29T21:00:00Z,201775,12.26,10.27,13.14,10.34,7.2,122,3050,17.56,11.62,9.32,192,2887
2020-12-29T21:05:00Z,201776,12.26,10.19,13.14,10.3,7.2,122,3050,17.52,11.6,9.3,192,2898
2020-12-29T21:10:00Z,201777,12.23,10.04,13.12,10.22,7.2,121.8,3045,17.5,11.54,9.3,192,2898
2020-12-29T21:15:00Z,201778,12.26,9.98,13.16,10.2,7.2,121.2,3030,17.54,11.5,9.3,191.8,2895
2020-12-29T21:20:00Z,201779,12.25,9.89,13.14,10.14,7.2,121.2,3030,17.46,11.46,9.3,191.8,2895
2020-12-29T21:25:00Z,201780,12.26,9.84,13.14,10.06,7.2,121,3025,17.5,11.4,9.3,191,2883
2020-12-29T21:30:00Z,201781,12.25,9.8,13.12,10,7.2,121,3025,17.56,11.4,9.32,191,2872
2020-12-29T21:35:00Z,201782,12.25,9.71,13.14,10,7.2,121,3025,17.54,11.32,9.3,191,2883
2020-12-29T21:40:00Z,201783,12.26,9.72,13.18,9.9,7.2,121,3025,17.52,11.3,9.3,191,2883
2020-12-29T21:45:00Z,201784,12.24,9.65,13.16,9.88,7.2,121,3025,17.5,11.26,9.3,190.8,2880
2020-12-29T21:50:00Z,201785,12.26,9.71,13.12,9.8,7.2,121,3025,17.54,11.2,9.32,190.4,2863
2020-12-29T21:55:00Z,201786,12.25,9.78,13.12,9.8,7.2,121,3025,17.5,11.2,9.32,190.4,2863
2020-12-29T22:00:00Z,201787,12.25,9.74,13.1,9.74,7.2,120.6,3015,17.54,11.14,9.34,190,2846
2020-12-29T22:05:00Z,201788,12.25,9.78,13.14,9.7,7.2,120.6,3015,17.52,11.1,9.3,190,2867
2020-12-29T22:10:00Z,201789,12.23,9.75,13.16,9.7,7.2,120.2,3005,17.48,11.1,9.3,190,2867
2020-12-29T22:15:00Z,201790,12.25,9.78,13.12,9.64,7.2,120.2,3005,17.46,11.02,9.3,189.6,2861
2020-12-29T22:20:00Z,201791,12.25,9.81,13.14,9.6,7.2,120,3000,17.44,11,9.28,189,2863
2020-12-29T22:25:00Z,201792,12.25,9.8,13.14,9.6,7.2,120,3000,17.5,11,9.3,189,2852
2020-12-29T22:30:00Z,201793,12.25,9.86,13.14,9.56,7.2,120,3000,17.48,10.92,9.3,189,2852
2020-12-29T22:35:00Z,201794,12.24,9.82,13.12,9.52,7.22,120,2982,17.46,10.9,9.3,189,2852
2020-12-29T22:40:00Z,201795,12.25,9.81,13.14,9.5,7.24,120,2964,17.5,10.9,9.3,189,2852
2020-12-29T22:45:00Z,201796,12.25,9.76,13.14,9.48,7.2,120,3000,17.42,10.86,9.28,189,2863
2020-12-29T22:50:00Z,201797,12.26,9.61,13.16,9.44,7.2,120,3000,17.44,10.8,9.28,189,2863
2020-12-29T22:55:00Z,201798,12.25,9.54,13.14,9.4,7.24,120,2964,17.42,10.8,9.28,189,2863
2020-12-29T23:00:00Z,201799,12.25,9.46,13.14,9.38,7.22,120,2982,17.48,10.78,9.28,188.6,2857
2020-12-29T23:05:00Z,201800,12.26,9.32,13.12,9.32,7.22,120,2982,17.38,10.74,9.26,188.2,2862
2020-12-29T23:10:00Z,201801,12.25,9.23,13.12,9.26,7.2,120,3000,17.4,10.68,9.26,188,2859
2020-12-29T23:15:00Z,201802,12.25,9.05,13.14,9.22,7.22,120,2982,17.42,10.6,9.28,188,2848
2020-12-29T23:20:00Z,201803,12.25,9,13.1,9.2,7.2,120,3000,17.44,10.62,9.3,188,2837
2020-12-29T23:25:00Z,201804,12.25,8.96,13.12,9.16,7.22,119.8,2977,17.46,10.6,9.28,187.8,2845
2020-12-29T23:30:00Z,201805,12.25,8.91,13.12,9.1,7.2,119.8,2995,17.42,10.56,9.26,187.6,2853
2020-12-29T23:35:00Z,201806,12.25,8.97,13.14,9.06,7.22,119.4,2967,17.34,10.56,9.24,187.6,2864
2020-12-29T23:40:00Z,201807,12.23,9.01,13.12,9.02,7.2,119.4,2985,17.42,10.5,9.26,187,2844
2020-12-29T23:45:00Z,201808,12.25,9.12,13.1,9,7.2,119.4,2985,17.38,10.48,9.24,187,2854
2020-12-29T23:50:00Z,201809,12.26,9.18,13.06,9,7.2,119.6,2990,17.44,10.44,9.28,187,2833
2020-12-29T23:55:00Z,201810,12.25,9.23,13.04,8.98,7.18,119.2,2999,17.42,10.4,9.28,187,2833
2020-12-30T00:00:00Z,201811,12.25,9.3,13.08,8.94,7.2,119,2975,17.38,10.4,9.26,187,2844
2020-12-30T00:05:00Z,201812,12.25,9.32,13.08,8.9,7.2,119,2975,17.42,10.36,9.26,187,2844
2020-12-30T00:10:00Z,201813,12.25,9.38,13.1,8.9,7.2,119.2,2980,17.5,10.32,9.28,187,2833
2020-12-30T00:15:00Z,201814,12.26,9.38,13.1,8.9,7.2,119,2975,17.4,10.3,9.26,186.8,2841
2020-12-30T00:20:00Z,201815,12.25,9.39,13.06,8.9,7.2,119,2975,17.46,10.28,9.28,186.4,2824
2020-12-30T00:25:00Z,201816,12.23,9.4,13.08,8.88,7.2,119,2975,17.38,10.22,9.24,186.4,2845
2020-12-30T00:30:00Z,201817,12.25,9.39,13.12,8.82,7.22,119,2957,17.44,10.24,9.28,186.2,2821
2020-12-30T00:35:00Z,201818,12.25,9.42,13.08,8.84,7.2,119,2975,17.46,10.2,9.28,186,2818
2020-12-30T00:40:00Z,201819,12.26,9.37,13.08,8.8,7.2,119,2975,17.36,10.2,9.24,186,2839
2020-12-30T00:45:00Z,201820,12.25,9.35,13.06,8.8,7.18,119,2994,17.4,10.14,9.26,186,2829
2020-12-30T00:50:00Z,201821,12.26,9.3,13.1,8.8,7.2,119,2975,17.42,10.16,9.28,186,2818
2020-12-30T00:55:00Z,201822,12.25,9.3,13.18,8.74,7.22,119,2957,17.34,10.12,9.24,185.8,2836
2020-12-30T01:00:00Z,201823,12.25,9.32,13.14,8.78,7.24,119,2939,17.38,10.1,9.26,185.4,2820
2020-12-30T01:05:00Z,201824,12.25,9.25,13.06,8.8,7.2,119,2975,17.48,10.1,9.28,185.2,2806
2020-12-30T01:10:00Z,201825,12.25,9.25,13.1,8.72,7.2,118.8,2970,17.46,10.02,9.3,185,2792
2020-12-30T01:15:00Z,201826,12.22,9.2,13.12,8.7,7.22,118.8,2952,17.42,10.02,9.28,185,2803
2020-12-30T01:20:00Z,201827,12.25,9.18,13.18,8.7,7.22,118.6,2948,17.48,10.02,9.32,185,2782
2020-12-30T01:25:00Z,201828,12.24,9.21,13.1,8.66,7.22,118,2933,17.4,10,9.28,185,2803
2020-12-30T01:30:00Z,201829,12.23,9.18,13.08,8.6,7.2,118.4,2960,17.34,9.96,9.24,185,2824
2020-12-30T01:35:00Z,201830,12.24,9.21,13.12,8.6,7.2,118.2,2955,17.46,9.92,9.28,185,2803
2020-12-30T01:40:00Z,201831,12.25,9.2,13.1,8.6,7.18,118.2,2974,17.44,9.9,9.28,185,2803
2020-12-30T01:45:00Z,201832,12.24,9.2,13.14,8.6,7.24,118,2914,17.44,9.9,9.26,185,2814
2020-12-30T01:50:00Z,201833,12.24,9.2,13.12,8.6,7.22,118,2933,17.48,9.9,9.28,185,2803
2020-12-30T01:55:00Z,201834,12.23,9.14,13.12,8.54,7.2,118,2950,17.46,9.88,9.28,185,2803
2020-12-30T02:00:00Z,201835,12.24,9.17,13.1,8.5,7.2,118,2950,17.44,9.82,9.28,184.4,2794
2020-12-30T02:05:00Z,201836,12.24,9.12,13.1,8.5,7.2,118,2950,17.34,9.8,9.22,184.8,2832
2020-12-30T02:10:00Z,201837,12.25,9.09,13.1,8.5,7.2,118,2950,17.34,9.8,9.24,184.4,2815
2020-12-30T02:15:00Z,201838,12.26,9.04,13.16,8.5,7.22,118,2932,17.44,9.8,9.3,184,2777
2020-12-30T02:20:00Z,201839,12.24,9,13.12,8.46,7.2,118,2950,17.4,9.8,9.26,184,2798
2020-12-30T02:25:00Z,201840,12.24,9.01,13.12,8.4,7.2,118,2950,17.4,9.78,9.28,184,2788
2020-12-30T02:30:00Z,201841,12.26,8.99,13.12,8.4,7.2,118,2950,17.46,9.72,9.3,184,2777
2020-12-30T02:35:00Z,201842,12.24,8.98,13.12,8.4,7.2,117.8,2945,17.32,9.7,9.22,184,2819
2020-12-30T02:40:00Z,201843,12.24,8.98,13.12,8.4,7.2,117.8,2945,17.42,9.7,9.28,184,2788
2020-12-30T02:45:00Z,201844,12.24,8.9,13.16,8.4,7.2,118,2950,17.38,9.7,9.24,184,2809
2020-12-30T02:50:00Z,201845,12.24,8.83,13.12,8.4,7.2,118,2950,17.36,9.7,9.24,184,2809
2020-12-30T02:55:00Z,201846,12.25,8.67,13.14,8.32,7.2,117.4,2935,17.36,9.7,9.24,184,2809
2020-12-30T03:00:00Z,201847,12.24,8.62,13.12,8.3,7.2,117.2,2930,17.4,9.64,9.26,183.4,2789
2020-12-30T03:05:00Z,201848,12.22,8.53,13.1,8.3,7.2,117,2925,17.38,9.6,9.26,183.4,2789
2020-12-30T03:10:00Z,201849,12.24,8.45,13.1,8.26,7.2,117,2925,17.38,9.6,9.26,183,2783
2020-12-30T03:15:00Z,201850,12.23,8.38,13.1,8.2,7.2,117,2925,17.36,9.6,9.24,183,2794
2020-12-30T03:20:00Z,201851,12.24,8.29,13.14,8.18,7.2,117,2925,17.36,9.6,9.24,183,2794
2020-12-30T03:25:00Z,201852,12.24,8.22,13.12,8.12,7.2,117,2925,17.36,9.56,9.26,183,2783
2020-12-30T03:30:00Z,201853,12.24,8.13,13.12,8.12,7.2,117,2925,17.34,9.5,9.26,183,2783
2020-12-30T03:35:00Z,201854,12.24,7.99,13.12,8.1,7.2,117,2925,17.36,9.5,9.26,183,2783
2020-12-30T03:40:00Z,201855,12.23,7.893,13.14,8.06,7.2,117,2925,17.38,9.5,9.26,183,2783
2020-12-30T03:45:00Z,201856,12.24,7.754,13.1,8,7.2,117,2925,17.42,9.5,9.26,183,2783
2020-12-30T03:50:00Z,201857,12.24,7.68,13.1,7.98,7.2,117,2925,17.36,9.46,9.24,182.8,2791
2020-12-30T03:55:00Z,201858,12.24,7.708,13.12,7.96,7.2,117,2925,17.34,9.4,9.26,182.6,2777
2020-12-30T04:00:00Z,201859,12.24,7.768,13.12,7.9,7.2,117,2925,17.36,9.4,9.24,182.6,2788
2020-12-30T04:05:00Z,201860,12.25,7.843,13.1,7.88,7.2,116.8,2920,17.3,9.4,9.2,182.2,2803
2020-12-30T04:10:00Z,201861,12.24,7.977,13.1,7.8,7.2,116.8,2920,17.3,9.34,9.2,182,2800
2020-12-30T04:15:00Z,201862,12.24,8.1,13.14,7.88,7.2,117,2925,17.32,9.3,9.22,182,2789
2020-12-30T04:20:00Z,201863,12.23,8.14,13.1,7.82,7.2,117,2925,17.3,9.28,9.22,181.8,2786
2020-12-30T04:25:00Z,201864,12.24,8.26,13.1,7.8,7.2,117,2925,17.32,9.26,9.22,182,2789
2020-12-30T04:30:00Z,201865,12.25,8.32,13.1,7.8,7.2,117,2925,17.4,9.24,9.26,182,2768
2020-12-30T04:35:00Z,201866,12.24,8.28,13.1,7.8,7.2,117,2925,17.36,9.22,9.26,181.8,2765
2020-12-30T04:40:00Z,201867,12.24,8.22,13.1,7.8,7.2,117,2925,17.3,9.2,9.22,181.2,2777
2020-12-30T04:45:00Z,201868,12.23,8.15,13.12,7.8,7.2,117,2925,17.28,9.2,9.2,181.2,2787
2020-12-30T04:50:00Z,201869,12.24,8.09,13.1,7.8,7.2,116.8,2920,17.3,9.16,9.2,181,2784
2020-12-30T04:55:00Z,201870,12.22,8.04,13.12,7.7,7.2,117,2925,17.34,9.12,9.24,181,2763
2020-12-30T05:00:00Z,201871,12.24,7.951,13.1,7.7,7.2,116.4,2910,17.34,9.18,9.24,181,2763
2020-12-30T05:05:00Z,201872,12.24,7.879,13.14,7.7,7.2,116.2,2905,17.36,9.12,9.24,181,2763
2020-12-30T05:10:00Z,201873,12.24,7.843,13.14,7.68,7.2,116.2,2905,17.38,9.1,9.26,181,2753
2020-12-30T05:15:00Z,201874,12.24,7.76,13.1,7.62,7.2,116.2,2905,17.36,9.1,9.26,181,2753
2020-12-30T05:20:00Z,201875,12.23,7.75,13.1,7.6,7.2,116,2900,17.3,9.1,9.2,181,2784
2020-12-30T05:25:00Z,201876,12.24,7.651,13.1,7.6,7.2,116,2900,17.3,9.04,9.2,181,2784
2020-12-30T05:30:00Z,201877,12.24,7.682,13.12,7.6,7.2,116,2900,17.38,9.06,9.26,181,2753
2020-12-30T05:35:00Z,201878,12.25,7.72,13.1,7.6,7.2,116,2900,17.32,9,9.22,181,2774
2020-12-30T05:40:00Z,201879,12.24,7.717,13.12,7.58,7.2,116,2900,17.34,9,9.22,180.6,2768
2020-12-30T05:45:00Z,201880,12.25,7.792,13.1,7.52,7.2,116,2900,17.3,9,9.2,181,2784
2020-12-30T05:50:00Z,201881,12.24,7.785,13.1,7.5,7.2,116,2900,17.28,9,9.2,180.8,2781
2020-12-30T05:55:00Z,201882,12.24,7.85,13.1,7.5,7.2,116,2900,17.3,8.9,9.24,180.6,2757
2020-12-30T06:00:00Z,201883,12.25,7.875,13.12,7.5,7.2,116,2900,17.3,8.9,9.2,180.4,2775
2020-12-30T06:05:00Z,201884,12.24,7.81,13.1,7.5,7.2,116,2900,17.3,8.9,9.2,180.2,2772
2020-12-30T06:10:00Z,201885,12.24,7.77,13.1,7.5,7.2,116,2900,17.28,8.9,9.2,180,2769
2020-12-30T06:15:00Z,201886,12.24,7.633,13.14,7.5,7.2,116,2900,17.3,8.9,9.22,180,2758
2020-12-30T06:20:00Z,201887,12.23,7.584,13.1,7.44,7.2,116,2900,17.3,8.88,9.2,180,2769
2020-12-30T06:25:00Z,201888,12.22,7.569,13.1,7.4,7.2,116,2900,17.26,8.88,9.18,180,2780
2020-12-30T06:30:00Z,201889,12.24,7.536,13.12,7.4,7.2,116,2900,17.32,8.86,9.22,180,2758
2020-12-30T06:35:00Z,201890,12.24,7.558,13.1,7.4,7.2,116,2900,17.3,8.82,9.22,179.8,2755
2020-12-30T06:40:00Z,201891,12.24,7.48,13.1,7.4,7.2,116,2900,17.3,8.8,9.2,180,2769
2020-12-30T06:45:00Z,201892,12.23,7.45,13.1,7.4,7.2,116,2900,17.26,8.8,9.2,179.8,2766
2020-12-30T06:50:00Z,201893,12.24,7.456,13.1,7.3,7.2,116,2900,17.32,8.8,9.22,179.4,2749
2020-12-30T06:55:00Z,201894,12.23,7.414,13.12,7.3,7.2,116,2900,17.26,8.74,9.2,179.4,2759
2020-12-30T07:00:00Z,201895,12.25,7.449,13.1,7.3,7.2,116,2900,17.3,8.76,9.2,179,2753
2020-12-30T07:05:00Z,201896,12.23,7.452,13.1,7.3,7.2,116,2900,17.26,8.74,9.2,179,2753
2020-12-30T07:10:00Z,201897,12.25,7.538,13.1,7.3,7.2,116,2900,17.24,8.72,9.2,179,2753
2020-12-30T07:15:00Z,201898,12.24,7.595,13.1,7.3,7.2,115.6,2890,17.26,8.7,9.2,179,2753
2020-12-30T07:20:00Z,201899,12.23,7.698,13.1,7.3,7.2,116,2900,17.26,8.7,9.22,179,2743
2020-12-30T07:25:00Z,201900,12.21,7.815,13.1,7.3,7.2,115.8,2895,17.28,8.66,9.2,179,2753
2020-12-30T07:30:00Z,201901,12.24,7.985,13.12,7.3,7.2,116,2900,17.24,8.66,9.2,179,2753
2020-12-30T07:35:00Z,201902,12.23,8.16,13.1,7.3,7.2,116,2900,17.28,8.6,9.18,179,2764
2020-12-30T07:40:00Z,201903,12.23,8.36,13.1,7.3,7.2,116,2900,17.3,8.6,9.2,179,2753
2020-12-30T07:45:00Z,201904,12.23,8.58,13.12,7.38,7.2,116,2900,17.28,8.6,9.2,179,2753
2020-12-30T07:50:00Z,201905,12.25,8.75,13.1,7.4,7.2,116,2900,17.3,8.6,9.2,179,2753
2020-12-30T07:55:00Z,201906,12.23,9,13.1,7.4,7.2,116.2,2905,17.22,8.6,9.2,179,2753
2020-12-30T08:00:00Z,201907,12.23,9.17,13.12,7.5,7.2,116.8,2920,17.26,8.6,9.2,179,2753
2020-12-30T08:05:00Z,201908,12.23,9.38,13.14,7.5,7.2,117,2925,17.24,8.6,9.2,179,2753
2020-12-30T08:10:00Z,201909,12.23,9.59,13.12,7.6,7.2,117,2925,17.3,8.6,9.2,179,2753
2020-12-30T08:15:00Z,201910,12.23,9.75,13.1,7.64,7.2,117,2925,17.24,8.6,9.18,179,2764
2020-12-30T08:20:00Z,201911,12.24,9.98,13.1,7.76,7.2,117,2925,17.28,8.6,9.2,179,2753
2020-12-30T08:25:00Z,201912,12.25,10.14,13.1,7.82,7.2,117.4,2935,17.24,8.6,9.18,179,2764
2020-12-30T08:30:00Z,201913,12.24,10.36,13.1,7.92,7.2,118,2950,17.22,8.7,9.2,179,2753
2020-12-30T08:35:00Z,201914,12.23,10.53,13.12,7.98,7.2,118.2,2955,17.26,8.7,9.2,179,2753
2020-12-30T08:40:00Z,201915,12.24,10.75,13.1,8.06,7.2,118.6,2965,17.24,8.7,9.18,179,2764
2020-12-30T08:45:00Z,201916,12.24,10.98,13.1,8.16,7.2,119.2,2980,17.24,8.78,9.2,179.2,2756
2020-12-30T08:50:00Z,201917,12.25,11.13,13.12,8.3,7.2,119.6,2990,17.26,8.78,9.2,179,2753
2020-12-30T08:55:00Z,201918,12.24,11.36,13.1,8.42,7.2,120,3000,17.26,8.8,9.2,179.8,2766
2020-12-30T09:00:00Z,201919,12.24,11.53,13.1,8.54,7.2,120,3000,17.26,8.86,9.22,180,2758
2020-12-30T09:05:00Z,201920,12.24,11.7,13.1,8.66,7.2,120,3000,17.24,8.88,9.2,180,2769
2020-12-30T09:10:00Z,201921,12.24,11.88,13.1,8.82,7.2,120.6,3015,17.26,8.92,9.18,180,2780
2020-12-30T09:15:00Z,201922,12.25,12.03,13.1,8.94,7.2,121,3025,17.22,9,9.18,180.8,2792
2020-12-30T09:20:00Z,201923,12.24,12.24,13.06,9.06,7.18,121,3044,17.26,9.02,9.2,181,2785
2020-12-30T09:25:00Z,201924,12.24,12.37,13.1,9.18,7.2,121.8,3045,17.22,9.1,9.18,181,2795
2020-12-30T09:30:00Z,201925,12.24,12.54,13.04,9.36,7.18,122,3070,17.26,9.12,9.2,181,2784
2020-12-30T09:35:00Z,201926,12.24,12.71,13.1,9.48,7.2,122.6,3065,17.22,9.18,9.16,181,2806
2020-12-30T09:40:00Z,201927,12.22,12.84,13.04,9.62,7.18,123,3095,17.24,9.24,9.18,182,2811
2020-12-30T09:45:00Z,201928,12.24,13.01,13.08,9.76,7.18,123,3095,17.24,9.32,9.18,182,2811
2020-12-30T09:50:00Z,201929,12.22,13.12,13.08,9.88,7.2,123,3075,17.26,9.4,9.18,182,2811
2020-12-30T09:55:00Z,201930,12.24,13.27,13.12,10.04,7.2,123.6,3090,17.22,9.46,9.18,182.2,2814
2020-12-30T10:00:00Z,201931,12.24,13.43,13.08,10.18,7.2,124,3100,17.26,9.52,9.18,182.8,2823
2020-12-30T10:05:00Z,201932,12.25,13.51,13.06,10.3,7.2,124,3100,17.2,9.6,9.16,183,2837
2020-12-30T10:10:00Z,201933,12.24,13.7,13.12,10.44,7.2,124.8,3120,17.24,9.68,9.18,183,2826
2020-12-30T10:15:00Z,201934,12.25,13.8,13.1,10.58,7.2,125,3125,17.32,9.74,9.22,183,2804
2020-12-30T10:20:00Z,201935,12.24,13.93,13.12,10.72,7.2,125,3125,17.24,9.8,9.2,184,2830
2020-12-30T10:25:00Z,201936,12.24,14.08,13.1,10.86,7.2,125.6,3140,17.22,9.9,9.18,184,2841
2020-12-30T10:30:00Z,201937,12.23,14.16,13.1,11,7.2,126,3150,17.26,9.96,9.18,184.4,2848
2020-12-30T10:35:00Z,201938,12.24,14.34,13.1,11.12,7.2,126,3150,17.24,10.08,9.16,185,2868
2020-12-30T10:40:00Z,201939,12.24,14.47,13.08,11.24,7.2,126,3150,17.3,10.14,9.18,185,2857
2020-12-30T10:45:00Z,201940,12.25,14.63,13.04,11.38,7.2,126,3150,17.24,10.2,9.16,185,2868
2020-12-30T10:50:00Z,201941,12.24,14.8,13.08,11.54,7.2,126.6,3165,17.3,10.3,9.22,185.6,2844
2020-12-30T10:55:00Z,201942,12.22,14.9,13.08,11.64,7.2,127,3175,17.24,10.38,9.2,186,2861
2020-12-30T11:00:00Z,201943,12.25,15.03,13.02,11.82,7.18,127.4,3205,17.26,10.42,9.22,186,2850
2020-12-30T11:05:00Z,201944,12.24,15.11,13.06,11.94,7.2,128,3200,17.22,10.5,9.16,186.8,2896
2020-12-30T11:10:00Z,201945,12.25,15.31,12.98,12.08,7.18,128,3221,17.22,10.62,9.14,187,2910
2020-12-30T11:15:00Z,201946,12.25,15.47,13,12.22,7.18,128,3221,17.2,10.68,9.14,187,2910
2020-12-30T11:20:00Z,201947,12.26,15.57,12.94,12.32,7.14,128.2,3267,17.2,10.8,9.16,187.2,2902
2020-12-30T11:25:00Z,201948,12.25,15.69,13.02,12.48,7.2,129,3225,17.2,10.88,9.14,188,2926
2020-12-30T11:30:00Z,201949,12.26,15.78,13.04,12.6,7.2,129,3225,17.16,10.94,9.14,188,2926
2020-12-30T11:35:00Z,201950,12.25,15.88,12.94,12.74,7.14,129,3287,17.24,11.06,9.2,188.4,2898
2020-12-30T11:40:00Z,201951,12.25,15.93,12.98,12.84,7.18,129,3246,17.18,11.12,9.1,189,2964
2020-12-30T11:45:00Z,201952,12.25,16.11,12.94,12.96,7.14,129.4,3297,17.16,11.2,9.14,189,2941
2020-12-30T11:50:00Z,201953,12.25,16.2,12.96,13.06,7.14,130,3312,17.18,11.28,9.14,189,2941
2020-12-30T11:55:00Z,201954,12.25,16.32,12.9,13.18,7.1,130,3354,17.14,11.38,9.1,189.4,2970
2020-12-30T12:00:00Z,201955,12.25,16.37,12.92,13.28,7.12,130,3333,17.18,11.46,9.14,190,2957
2020-12-30T12:05:00Z,201956,12.27,16.46,13,13.4,7.2,130,3250,17.2,11.54,9.16,190.2,2949
2020-12-30T12:10:00Z,201957,12.25,16.6,12.94,13.54,7.14,130.2,3317,17.22,11.6,9.14,190.8,2970
2020-12-30T12:15:00Z,201958,12.25,16.68,12.9,13.64,7.1,130.8,3375,17.14,11.72,9.1,191,2996
2020-12-30T12:20:00Z,201959,12.24,16.76,12.9,13.72,7.1,130.8,3375,17.22,11.82,9.16,191,2961
2020-12-30T12:25:00Z,201960,12.25,16.83,12.9,13.86,7.1,131,3380,17.08,11.88,9.1,191.2,2999
2020-12-30T12:30:00Z,201961,12.25,16.88,12.9,13.94,7.1,131.2,3385,17.18,11.96,9.12,192,2999
2020-12-30T12:35:00Z,201962,12.25,17.03,12.9,14,7.1,131.6,3396,17.1,12.02,9.12,192,2999
2020-12-30T12:40:00Z,201963,12.26,17.12,12.92,14.14,7.12,132,3385,17.2,12.1,9.12,192.2,3003
2020-12-30T12:45:00Z,201964,12.27,17.21,12.92,14.22,7.12,132,3385,17.22,12.18,9.14,193,3004
2020-12-30T12:50:00Z,201965,12.26,17.29,12.9,14.32,7.1,132,3406,17.04,12.26,9.1,193.6,3037
2020-12-30T12:55:00Z,201966,12.26,17.38,12.9,14.44,7.1,132,3406,17.16,12.34,9.12,194,3031
2020-12-30T13:00:00Z,201967,12.26,17.46,12.9,14.48,7.1,132,3406,17.08,12.42,9.1,194,3043
2020-12-30T13:05:00Z,201968,12.27,17.55,12.92,14.6,7.12,132,3385,17.14,12.46,9.14,194,3019
2020-12-30T13:10:00Z,201969,12.26,17.46,12.9,14.7,7.1,132.2,3411,17.1,12.56,9.1,194.4,3049
2020-12-30T13:15:00Z,201970,12.26,17.69,12.9,14.78,7.1,132.2,3411,17.1,12.64,9.1,194.8,3055
2020-12-30T13:20:00Z,201971,12.27,17.67,12.9,14.86,7.1,132.4,3416,17.1,12.7,9.08,195,3070
2020-12-30T13:25:00Z,201972,12.26,17.72,12.9,14.9,7.1,132.8,3427,17.06,12.8,9.1,195.2,3061
2020-12-30T13:30:00Z,201973,12.26,17.77,12.88,15,7.1,132.6,3422,17.16,12.84,9.1,195.6,3068
2020-12-30T13:35:00Z,201974,12.26,17.7,12.9,15.04,7.1,132.6,3422,17.08,12.9,9.1,196,3074
2020-12-30T13:40:00Z,201975,12.26,17.68,12.88,15.1,7.1,132.8,3427,17.06,12.98,9.1,196,3074
2020-12-30T13:45:00Z,201976,12.27,17.83,12.9,15.12,7.1,132.8,3427,17.08,13.04,9.1,196,3074
2020-12-30T13:50:00Z,201977,12.26,17.84,12.88,15.2,7.1,132.6,3422,17.06,13.1,9.1,196,3074
2020-12-30T13:55:00Z,201978,12.24,17.82,12.88,15.2,7.1,133,3432,17.08,13.14,9.1,196,3074
2020-12-30T14:00:00Z,201979,12.26,17.88,12.88,15.26,7.1,132.8,3427,17.04,13.2,9.1,196.8,3087
2020-12-30T14:05:00Z,201980,12.26,17.85,12.88,15.3,7.1,132.4,3416,17.12,13.24,9.1,197,3090
2020-12-30T14:10:00Z,201981,12.27,17.8,12.88,15.3,7.1,132,3406,17.04,13.3,9.1,197,3090
2020-12-30T14:15:00Z,201982,12.26,17.82,12.88,15.3,7.1,132.2,3411,17.02,13.36,9.08,197,3102
2020-12-30T14:20:00Z,201983,12.24,17.77,12.86,15.3,7.1,132.2,3411,17.02,13.4,9.1,197.8,3102
2020-12-30T14:25:00Z,201984,12.26,17.73,12.86,15.36,7.1,132,3406,17.06,13.44,9.1,197.2,3093
2020-12-30T14:30:00Z,201985,12.26,17.67,12.84,15.36,7.1,132,3406,17.04,13.5,9.1,198,3105
2020-12-30T14:35:00Z,201986,12.24,17.65,12.82,15.38,7.1,132,3406,17.02,13.56,9.06,198,3130
2020-12-30T14:40:00Z,201987,12.26,17.66,12.82,15.38,7.1,132,3406,17.04,13.6,9.1,198,3105
2020-12-30T14:45:00Z,201988,12.26,17.59,12.82,15.34,7.1,132,3406,17.04,13.68,9.08,198,3118
2020-12-30T14:50:00Z,201989,12.26,17.59,12.82,15.3,7.1,132,3406,17,13.66,9.08,198,3118
2020-12-30T14:55:00Z,201990,12.26,17.55,12.8,15.3,7.1,132,3406,17.02,13.68,9.08,198,3118
2020-12-30T15:00:00Z,201991,12.24,17.53,12.82,15.3,7.1,131.2,3385,17,13.7,9.08,198,3118
2020-12-30T15:05:00Z,201992,12.26,17.5,12.82,15.3,7.1,131.2,3385,17,13.74,9.08,198,3118
2020-12-30T15:10:00Z,201993,12.24,17.43,12.8,15.24,7.1,131.2,3385,17.04,13.74,9.08,198,3118
2020-12-30T15:15:00Z,201994,12.26,17.38,12.8,15.2,7.1,130.6,3370,17.04,13.78,9.06,198,3130
2020-12-30T15:20:00Z,201995,12.26,17.33,12.8,15.2,7.1,130.4,3364,17,13.8,9.06,198,3130
2020-12-30T15:25:00Z,201996,12.27,17.26,12.82,15.12,7.1,130.2,3359,17,13.8,9.02,198,3155
2020-12-30T15:30:00Z,201997,12.26,17.21,12.8,15.1,7.1,130.2,3359,17.02,13.8,9.06,198,3130
2020-12-30T15:35:00Z,201998,12.24,17.1,12.8,15.04,7.1,130,3354,17,13.8,9.06,198,3130
2020-12-30T15:40:00Z,201999,12.26,16.95,12.8,15,7.1,130,3354,17.02,13.84,9.04,198,3143
2020-12-30T15:45:00Z,202000,12.27,16.88,12.8,14.92,7.1,130,3354,17,13.86,9.02,198,3155
2020-12-30T15:50:00Z,202001,12.26,16.74,12.8,14.9,7.1,129.8,3349,16.98,13.86,9.04,198,3143
2020-12-30T15:55:00Z,202002,12.26,16.54,12.8,14.82,7.1,129,3329,17,13.86,9.04,198,3143
2020-12-30T16:00:00Z,202003,12.25,16.34,12.78,14.78,7.08,129,3351,17.02,13.82,9.02,198,3155
2020-12-30T16:05:00Z,202004,12.26,16.27,12.78,14.7,7.08,129,3351,17,13.84,9.06,198,3130
2020-12-30T16:10:00Z,202005,12.28,16.16,12.78,14.64,7.08,128.8,3346,17,13.8,9.02,198,3155
2020-12-30T16:15:00Z,202006,12.26,16.01,12.76,14.56,7.06,128.4,3358,16.98,13.8,9,198,3168
2020-12-30T16:20:00Z,202007,12.27,15.79,12.8,14.48,7.1,128,3303,17,13.8,9,198,3168
2020-12-30T16:25:00Z,202008,12.26,15.63,12.8,14.38,7.1,128,3303,17,13.8,9.04,198,3143
2020-12-30T16:30:00Z,202009,12.26,15.42,12.8,14.32,7.1,128,3303,17.02,13.74,9.06,198,3130
2020-12-30T16:35:00Z,202010,12.28,15.28,12.82,14.22,7.1,127.8,3298,16.98,13.74,9,197.4,3158
2020-12-30T16:40:00Z,202011,12.26,15.07,12.78,14.12,7.08,127.6,3315,16.98,13.74,9.02,197.2,3143
2020-12-30T16:45:00Z,202012,12.26,14.88,12.78,14.06,7.08,127,3299,17,13.7,9.04,197,3127
2020-12-30T16:50:00Z,202013,12.26,14.75,12.8,14,7.1,126.2,3256,16.98,13.68,9.02,197,3140
2020-12-30T16:55:00Z,202014,12.26,14.59,12.76,13.9,7.06,126.4,3305,16.96,13.66,9,197,3152
2020-12-30T17:00:00Z,202015,12.26,14.44,12.7,13.78,7,126,3360,16.98,13.62,9,196.6,3146
2020-12-30T17:05:00Z,202016,12.26,14.34,12.76,13.72,7.06,126,3295,17,13.6,9,196.2,3139
2020-12-30T17:10:00Z,202017,12.24,14.17,12.78,13.66,7.08,126,3273,16.96,13.56,9.02,196,3124
2020-12-30T17:15:00Z,202018,12.26,14.05,12.82,13.54,7.1,126,3251,16.98,13.56,9.02,196,3124
2020-12-30T17:20:00Z,202019,12.26,13.94,12.8,13.42,7.1,126,3251,16.96,13.48,9,196,3136
2020-12-30T17:25:00Z,202020,12.27,13.8,12.8,13.3,7.1,125.8,3246,16.96,13.4,9,196,3136
2020-12-30T17:30:00Z,202021,12.26,13.72,12.8,13.24,7.1,125.2,3230,17,13.4,9.02,196,3124
2020-12-30T17:35:00Z,202022,12.26,13.55,12.76,13.16,7.06,125,3268,16.94,13.34,9,195.4,3126
2020-12-30T17:40:00Z,202023,12.26,13.44,12.74,13.06,7.04,125,3290,16.94,13.3,9,195,3120
2020-12-30T17:45:00Z,202024,12.26,13.32,12.76,13,7.06,125,3268,16.94,13.3,9,195,3120
2020-12-30T17:50:00Z,202025,12.25,13.15,12.72,12.9,7.02,124.6,3301,16.92,13.2,9,195,3120
2020-12-30T17:55:00Z,202026,12.26,13.05,12.76,12.8,7.06,124,3242,16.96,13.2,9,194.2,3107
2020-12-30T18:00:00Z,202027,12.25,12.91,12.8,12.74,7.1,124,3200,16.86,13.14,9,194,3104
2020-12-30T18:05:00Z,202028,12.25,12.82,12.76,12.68,7.06,124,3242,16.9,13.1,9,194,3104
2020-12-30T18:10:00Z,202029,12.25,12.72,12.78,12.6,7.08,123.2,3200,16.94,13.08,9,194,3104
2020-12-30T18:15:00Z,202030,12.25,12.56,12.78,12.48,7.08,123.2,3200,16.88,13,9,194,3104
2020-12-30T18:20:00Z,202031,12.25,12.46,12.74,12.4,7.04,123,3238,16.92,13,9,193.8,3101
2020-12-30T18:25:00Z,202032,12.27,12.29,12.8,12.34,7.1,123,3174,16.9,12.92,9,193.2,3091
2020-12-30T18:30:00Z,202033,12.25,12.17,12.8,12.26,7.1,123,3174,16.92,12.9,9,193,3088
2020-12-30T18:35:00Z,202034,12.25,12.08,12.8,12.2,7.1,123,3174,16.96,12.84,9,192.2,3075
2020-12-30T18:40:00Z,202035,12.25,11.98,12.72,12.14,7.02,123,3259,16.86,12.8,9,192,3072
2020-12-30T18:45:00Z,202036,12.25,11.96,12.72,12.02,7.02,122.6,3248,16.9,12.78,9,192,3072
2020-12-30T18:50:00Z,202037,12.27,11.89,12.72,12,7.02,122,3232,16.9,12.7,9,191.8,3069
2020-12-30T18:55:00Z,202038,12.25,11.9,12.76,11.92,7.06,122,3190,16.92,12.68,9,191,3056
2020-12-30T19:00:00Z,202039,12.25,11.99,12.8,11.88,7.1,121.8,3143,16.94,12.62,9.02,191,3044
2020-12-30T19:05:00Z,202040,12.25,12.04,12.8,11.82,7.1,122,3148,16.86,12.6,9,191,3056
2020-12-30T19:10:00Z,202041,12.25,12.16,12.8,11.74,7.1,121.6,3138,16.88,12.54,9,191,3056
2020-12-30T19:15:00Z,202042,12.27,12.2,12.8,11.68,7.1,121.2,3127,16.82,12.48,9,191,3056
2020-12-30T19:20:00Z,202043,12.25,12.18,12.8,11.64,7.1,121,3122,16.94,12.44,9,190.8,3053
2020-12-30T19:25:00Z,202044,12.25,12.22,12.78,11.6,7.08,121,3143,16.86,12.4,9,190.4,3046
2020-12-30T19:30:00Z,202045,12.24,12.17,12.8,11.54,7.1,121,3122,16.8,12.38,9,190,3040
2020-12-30T19:35:00Z,202046,12.25,12.18,12.78,11.5,7.08,121,3143,16.84,12.36,9,190,3040
2020-12-30T19:40:00Z,202047,12.23,12.14,12.78,11.48,7.08,121,3143,16.86,12.3,9.02,190,3028
2020-12-30T19:45:00Z,202048,12.25,12.1,12.78,11.4,7.08,121,3143,16.82,12.28,9,189.6,3034
2020-12-30T19:50:00Z,202049,12.25,12.02,12.8,11.36,7.1,121,3122,16.82,12.22,9,189.2,3027
2020-12-30T19:55:00Z,202050,12.26,11.91,12.82,11.3,7.1,120.6,3112,16.88,12.2,9,189,3024
2020-12-30T20:00:00Z,202051,12.25,11.89,12.8,11.3,7.1,120.6,3112,16.86,12.16,9,189,3024
2020-12-30T20:05:00Z,202052,12.24,11.8,12.8,11.2,7.1,120.2,3101,16.88,12.12,9,189,3024
2020-12-30T20:10:00Z,202053,12.25,11.81,12.78,11.2,7.08,120,3117,16.82,12.1,9,189,3024
2020-12-30T20:15:00Z,202054,12.24,11.79,12.78,11.16,7.08,120,3117,16.82,12.04,9,188.8,3021
2020-12-30T20:20:00Z,202055,12.25,11.76,12.78,11.1,7.08,120,3117,16.82,12.04,9,188.8,3021
2020-12-30T20:25:00Z,202056,12.25,11.79,12.8,11.1,7.1,120,3096,16.84,12,8.98,188.6,3030
2020-12-30T20:30:00Z,202057,12.23,11.76,12.74,11,7.04,120,3158,16.86,11.98,9,188,3008
2020-12-30T20:35:00Z,202058,12.25,11.78,12.78,11,7.08,120,3117,16.84,11.94,9,188,3008
2020-12-30T20:40:00Z,202059,12.26,11.81,12.8,11,7.1,120,3096,16.88,11.9,9,188,3008
2020-12-30T20:45:00Z,202060,12.25,11.88,12.74,10.92,7.04,120,3158,16.8,11.88,9,187.8,3005
2020-12-30T20:50:00Z,202061,12.25,11.91,12.78,10.9,7.08,120,3117,16.8,11.86,9,187.8,3005
2020-12-30T20:55:00Z,202062,12.26,11.87,12.8,10.9,7.1,120,3096,16.82,11.8,9,187.4,2998
2020-12-30T21:00:00Z,202063,12.25,11.9,12.78,10.84,7.08,120,3117,16.82,11.78,9,187,2992
2020-12-30T21:05:00Z,202064,12.24,11.82,12.8,10.8,7.1,120,3096,16.78,11.78,8.98,187,3004
2020-12-30T21:10:00Z,202065,12.25,11.84,12.72,10.8,7.02,120,3179,16.82,11.7,9,187,2992
2020-12-30T21:15:00Z,202066,12.24,11.81,12.8,10.8,7.1,120,3096,16.8,11.7,9,187,2992
2020-12-30T21:20:00Z,202067,12.23,11.8,12.78,10.8,7.08,120,3117,16.82,11.64,9,187,2992
2020-12-30T21:25:00Z,202068,12.24,11.83,12.76,10.72,7.06,120,3138,16.82,11.66,9,187,2992
2020-12-30T21:30:00Z,202069,12.23,11.81,12.8,10.7,7.1,120,3096,16.8,11.62,9,187,2992
2020-12-30T21:35:00Z,202070,12.24,11.86,12.8,10.64,7.1,120,3096,16.84,11.6,9,186.8,2989
2020-12-30T21:40:00Z,202071,12.24,11.83,12.78,10.6,7.08,119.8,3112,16.82,11.6,9,186.8,2989
2020-12-30T21:45:00Z,202072,12.24,11.8,12.8,10.62,7.1,120,3096,16.76,11.54,8.96,186.6,3010
2020-12-30T21:50:00Z,202073,12.24,11.84,12.8,10.6,7.1,120,3096,16.8,11.5,8.98,186,2988
2020-12-30T21:55:00Z,202074,12.26,11.74,12.78,10.6,7.08,119.6,3106,16.78,11.5,8.98,186,2988
2020-12-30T22:00:00Z,202075,12.24,11.78,12.8,10.56,7.1,119.6,3086,16.8,11.5,8.98,186,2988
2020-12-30T22:05:00Z,202076,12.22,11.72,12.8,10.54,7.1,119.2,3075,16.82,11.5,8.98,186,2988
2020-12-30T22:10:00Z,202077,12.24,11.7,12.78,10.5,7.08,119.2,3096,16.84,11.44,9,186,2976
2020-12-30T22:15:00Z,202078,12.24,11.69,12.78,10.5,7.08,119,3091,16.78,11.4,8.98,185.8,2985
2020-12-30T22:20:00Z,202079,12.24,11.58,12.8,10.5,7.1,119,3070,16.82,11.4,9,186,2976
2020-12-30T22:25:00Z,202080,12.24,11.52,12.78,10.4,7.08,119,3091,16.8,11.38,8.98,185.6,2982
2020-12-30T22:30:00Z,202081,12.26,11.39,12.78,10.4,7.08,119,3091,16.78,11.32,8.96,185.2,2987
2020-12-30T22:35:00Z,202082,12.24,11.37,12.8,10.4,7.1,119,3070,16.8,11.3,9,185,2960
2020-12-30T22:40:00Z,202083,12.25,11.35,12.74,10.4,7.04,118.8,3126,16.78,11.3,8.96,185,2984
2020-12-30T22:45:00Z,202084,12.24,11.36,12.76,10.38,7.06,119,3111,16.8,11.3,9,185,2960
2020-12-30T22:50:00Z,202085,12.24,11.35,12.8,10.3,7.1,118.4,3055,16.82,11.28,9,185,2960
2020-12-30T22:55:00Z,202086,12.24,11.28,12.8,10.3,7.1,118.4,3055,16.76,11.22,8.94,185,2996
2020-12-30T23:00:00Z,202087,12.24,11.33,12.8,10.24,7.1,118.4,3055,16.8,11.2,9,185,2960
2020-12-30T23:05:00Z,202088,12.25,11.38,12.8,10.24,7.1,118,3045,16.8,11.2,9,185,2960
2020-12-30T23:10:00Z,202089,12.24,11.43,12.8,10.24,7.1,118.4,3055,16.8,11.2,8.98,185,2972
2020-12-30T23:15:00Z,202090,12.24,11.49,12.8,10.2,7.1,118.2,3050,16.84,11.18,9,185,2960
2020-12-30T23:20:00Z,202091,12.25,11.48,12.8,10.2,7.1,118.2,3050,16.74,11.12,8.94,185,2996
2020-12-30T23:25:00Z,202092,12.24,11.51,12.8,10.2,7.1,118,3045,16.78,11.1,8.94,184.6,2990
2020-12-30T23:30:00Z,202093,12.24,11.5,12.8,10.2,7.1,118,3045,16.78,11.1,8.98,184.2,2959
2020-12-30T23:35:00Z,202094,12.24,11.48,12.8,10.2,7.1,118,3045,16.76,11.1,8.94,184.4,2986
2020-12-30T23:40:00Z,202095,12.24,11.45,12.8,10.18,7.1,118,3045,16.78,11.1,8.96,184.2,2971
2020-12-30T23:45:00Z,202096,12.22,11.39,12.8,10.16,7.1,118,3045,16.78,11.08,8.98,184,2956
2020-12-30T23:50:00Z,202097,12.24,11.41,12.8,10.1,7.1,118,3045,16.76,11.02,8.96,184,2968
2020-12-30T23:55:00Z,202098,12.24,11.35,12.8,10.1,7.1,118,3045,16.74,11,8.94,184,2980
2020-12-31T00:00:00Z,202099,12.24,11.31,12.8,10.1,7.1,118,3045,16.8,11,8.96,184,2968
2020-12-31T00:05:00Z,202100,12.24,11.27,12.8,10.1,7.1,118,3045,16.78,11,8.98,184,2956
2020-12-31T00:10:00Z,202101,12.24,11.22,12.78,10.02,7.08,118,3065,16.76,11,8.96,184,2968
2020-12-31T00:15:00Z,202102,12.24,11.24,12.8,10,7.1,117.8,3040,16.82,10.96,8.96,183.8,2965
2020-12-31T00:20:00Z,202103,12.25,11.2,12.8,10,7.1,117.8,3040,16.72,10.92,8.92,183.2,2979
2020-12-31T00:25:00Z,202104,12.24,11.15,12.78,10,7.08,117.8,3060,16.76,10.9,8.96,183.8,2965
2020-12-31T00:30:00Z,202105,12.24,11.14,12.8,9.94,7.1,117.6,3035,16.76,10.9,8.96,183.6,2962
2020-12-31T00:35:00Z,202106,12.23,11.01,12.8,9.9,7.1,117.2,3024,16.76,10.9,8.96,183,2952
2020-12-31T00:40:00Z,202107,12.24,11,12.8,9.9,7.1,117.4,3029,16.8,10.9,8.98,183,2940
2020-12-31T00:45:00Z,202108,12.23,10.97,12.8,9.9,7.1,117,3019,16.78,10.9,8.98,183,2940
2020-12-31T00:50:00Z,202109,12.24,11.02,12.78,9.9,7.08,117.2,3044,16.76,10.86,8.92,183,2975
2020-12-31T00:55:00Z,202110,12.24,11.07,12.76,9.9,7.06,117,3059,16.78,10.84,8.98,183,2940
2020-12-31T01:00:00Z,202111,12.24,11.04,12.8,9.88,7.1,117,3019,16.8,10.8,8.98,183,2940
2020-12-31T01:05:00Z,202112,12.24,11.09,12.8,9.8,7.1,117,3019,16.8,10.8,8.98,183,2940
2020-12-31T01:10:00Z,202113,12.24,11.08,12.78,9.82,7.08,117,3039,16.74,10.8,8.94,183,2963
2020-12-31T01:15:00Z,202114,12.24,11.09,12.8,9.8,7.1,117.2,3024,16.84,10.8,9,183,2928
2020-12-31T01:20:00Z,202115,12.24,11.08,12.8,9.8,7.1,117,3019,16.8,10.8,8.98,183,2940
2020-12-31T01:25:00Z,202116,12.25,11.04,12.8,9.8,7.1,117,3019,16.74,10.78,8.94,182.8,2960
2020-12-31T01:30:00Z,202117,12.24,11.05,12.78,9.8,7.08,117,3039,16.72,10.76,8.94,182.8,2960
2020-12-31T01:35:00Z,202118,12.23,10.98,12.78,9.8,7.08,117,3039,16.74,10.7,8.94,182.2,2951
2020-12-31T01:40:00Z,202119,12.24,10.97,12.8,9.74,7.1,117,3019,16.74,10.7,8.96,182.2,2939
2020-12-31T01:45:00Z,202120,12.24,10.94,12.8,9.74,7.1,117,3019,16.72,10.7,8.94,182.2,2951
2020-12-31T01:50:00Z,202121,12.24,10.82,12.78,9.7,7.08,117,3039,16.74,10.7,8.94,182.2,2951
2020-12-31T01:55:00Z,202122,12.24,10.81,12.8,9.7,7.1,117,3019,16.76,10.68,8.96,182.2,2939
2020-12-31T02:00:00Z,202123,12.22,10.73,12.8,9.7,7.1,117,3019,16.78,10.68,8.94,182.2,2951
2020-12-31T02:05:00Z,202124,12.24,10.71,12.78,9.7,7.08,117,3039,16.76,10.66,8.94,182,2947
2020-12-31T02:10:00Z,202125,12.23,10.64,12.8,9.7,7.1,117,3019,16.84,10.62,8.98,182,2924
2020-12-31T02:15:00Z,202126,12.24,10.62,12.74,9.6,7.04,117,3080,16.8,10.6,8.98,182,2924
2020-12-31T02:20:00Z,202127,12.24,10.64,12.76,9.6,7.06,117,3059,16.76,10.6,8.94,182,2947
2020-12-31T02:25:00Z,202128,12.25,10.53,12.76,9.6,7.06,117,3059,16.74,10.6,8.94,182,2948
2020-12-31T02:30:00Z,202129,12.24,10.61,12.78,9.6,7.08,117,3039,16.76,10.54,8.96,181.8,2932
2020-12-31T02:35:00Z,202130,12.23,10.54,12.78,9.6,7.08,117,3039,16.78,10.52,8.96,182,2936
2020-12-31T02:40:00Z,202131,12.24,10.52,12.8,9.52,7.1,117,3019,16.74,10.5,8.94,182,2947
2020-12-31T02:45:00Z,202132,12.24,10.54,12.78,9.56,7.08,117,3039,16.68,10.56,8.92,181.8,2956
2020-12-31T02:50:00Z,202133,12.23,10.49,12.78,9.52,7.08,117,3039,16.78,10.5,8.96,181.2,2923
2020-12-31T02:55:00Z,202134,12.24,10.45,12.78,9.5,7.08,117,3039,16.72,10.5,8.92,181,2943
2020-12-31T03:00:00Z,202135,12.24,10.33,12.76,9.5,7.06,117,3059,16.66,10.5,8.9,181,2955
2020-12-31T03:05:00Z,202136,12.24,10.27,12.8,9.5,7.1,117,3019,16.72,10.44,8.94,181,2931
2020-12-31T03:10:00Z,202137,12.23,10.24,12.8,9.48,7.1,117,3019,16.7,10.42,8.9,181,2955
2020-12-31T03:15:00Z,202138,12.21,10.1,12.76,9.44,7.06,116.8,3054,16.7,10.46,8.92,181,2944
2020-12-31T03:20:00Z,202139,12.24,10.06,12.78,9.4,7.08,116.4,3023,16.74,10.46,8.94,181,2931
2020-12-31T03:25:00Z,202140,12.23,9.99,12.72,9.4,7.02,116.4,3084,16.72,10.4,8.94,181,2931
2020-12-31T03:30:00Z,202141,12.22,9.89,12.78,9.4,7.08,116.2,3018,16.74,10.4,8.94,181,2931
2020-12-31T03:35:00Z,202142,12.23,9.85,12.76,9.32,7.06,116,3033,16.74,10.4,8.94,181,2931
2020-12-31T03:40:00Z,202143,12.21,9.73,12.78,9.3,7.08,116,3013,16.72,10.36,8.92,181,2943
2020-12-31T03:45:00Z,202144,12.24,9.72,12.76,9.28,7.06,116,3033,16.74,10.36,8.94,181,2931
2020-12-31T03:50:00Z,202145,12.23,9.65,12.74,9.2,7.04,116,3053,16.74,10.36,8.94,181,2931
2020-12-31T03:55:00Z,202146,12.23,9.55,12.76,9.2,7.06,116,3033,16.68,10.32,8.92,180.8,2940
2020-12-31T04:00:00Z,202147,12.23,9.5,12.76,9.2,7.06,116,3033,16.68,10.3,8.9,180.8,2952
2020-12-31T04:05:00Z,202148,12.21,9.36,12.76,9.14,7.06,116,3033,16.7,10.3,8.9,180.8,2952
2020-12-31T04:10:00Z,202149,12.23,9.32,12.78,9.12,7.08,116,3013,16.7,10.28,8.92,180.4,2933
2020-12-31T04:15:00Z,202150,12.24,9.22,12.8,9.1,7.1,116,2993,16.7,10.22,8.9,180,2938
2020-12-31T04:20:00Z,202151,12.23,9.13,12.76,9.1,7.06,116,3033,16.74,10.22,8.94,180,2915
2020-12-31T04:25:00Z,202152,12.23,9.13,12.76,9.06,7.06,116,3033,16.76,10.2,8.98,180,2892
2020-12-31T04:30:00Z,202153,12.21,9.07,12.76,9,7.06,115.8,3028,16.64,10.18,8.88,180,2950
2020-12-31T04:35:00Z,202154,12.23,9.02,12.78,9,7.06,115.6,3023,16.68,10.14,8.9,180,2938
2020-12-31T04:40:00Z,202155,12.25,8.95,12.78,8.94,7.08,115.4,2997,16.72,10.16,8.92,180,2926
2020-12-31T04:45:00Z,202156,12.23,8.96,12.72,8.9,7.02,115.2,3052,16.64,10.12,8.9,180,2938
2020-12-31T04:50:00Z,202157,12.23,8.98,12.78,8.9,7.06,115.2,3012,16.64,10.1,8.88,179,2934
2020-12-31T04:55:00Z,202158,12.21,8.95,12.74,8.88,7.04,115,3026,16.66,10.1,8.9,179.2,2925
2020-12-31T05:00:00Z,202159,12.23,8.93,12.76,8.84,7.04,115,3026,16.68,10.02,8.92,179.2,2914
2020-12-31T05:05:00Z,202160,12.21,8.87,12.76,8.8,7.06,115,3007,16.64,10.02,8.9,179,2923
2020-12-31T05:10:00Z,202161,12.23,8.79,12.76,8.78,7.06,115,3007,16.7,10.04,8.92,179,2910
2020-12-31T05:15:00Z,202162,12.23,8.73,12.78,8.72,7.08,115,2987,16.66,10,8.9,179,2922
2020-12-31T05:20:00Z,202163,12.21,8.66,12.68,8.78,7,114.8,3061,16.74,9.94,8.94,179,2899
2020-12-31T05:25:00Z,202164,12.23,8.64,12.72,8.7,7.04,114.8,3021,16.76,9.9,8.96,179,2887
2020-12-31T05:30:00Z,202165,12.23,8.64,12.74,8.66,7.04,115,3026,16.68,9.9,8.92,179,2910
2020-12-31T05:35:00Z,202166,12.23,8.66,12.76,8.6,7.06,114.6,2996,16.64,9.9,8.88,179,2934
2020-12-31T05:40:00Z,202167,12.23,8.72,12.72,8.6,7.02,114.4,3031,16.62,9.88,8.88,178.8,2931
2020-12-31T05:45:00Z,202168,12.21,8.7,12.68,8.6,7,114,3040,16.64,9.8,8.88,178.8,2931
2020-12-31T05:50:00Z,202169,12.23,8.72,12.74,8.6,7.04,114.4,3011,16.7,9.8,8.92,178.8,2907
2020-12-31T05:55:00Z,202170,12.23,8.71,12.68,8.5,7,114,3040,16.72,9.8,8.94,178.2,2886
2020-12-31T06:00:00Z,202171,12.23,8.69,12.74,8.5,7.04,114,3000,16.7,9.8,8.9,178.4,2912
2020-12-31T06:05:00Z,202172,12.23,8.73,12.7,8.5,7.02,114,3020,16.72,9.78,8.92,178,2894
2020-12-31T06:10:00Z,202173,12.23,8.71,12.72,8.48,7.02,114,3020,16.7,9.72,8.92,178,2895
2020-12-31T06:15:00Z,202174,12.23,8.64,12.76,8.46,7.06,114,2981,16.68,9.7,8.92,178,2894
2020-12-31T06:20:00Z,202175,12.23,8.58,12.7,8.4,7.02,114,3021,16.66,9.7,8.9,178,2906
2020-12-31T06:25:00Z,202176,12.23,8.49,12.76,8.4,7.06,114,2981,16.6,9.7,8.88,178,2918
2020-12-31T06:30:00Z,202177,12.23,8.44,12.74,8.4,7.04,114,3000,16.62,9.7,8.88,178,2918
2020-12-31T06:35:00Z,202178,12.2,8.45,12.66,8.4,6.98,114,3061,16.68,9.64,8.9,177.8,2903
2020-12-31T06:40:00Z,202179,12.23,8.34,12.76,8.36,7.06,114,2981,16.66,9.6,8.92,178,2895
2020-12-31T06:45:00Z,202180,12.2,8.3,12.66,8.3,7,114,3040,16.58,9.6,8.86,177,2913
2020-12-31T06:50:00Z,202181,12.23,8.28,12.74,8.3,7.04,114,3000,16.74,9.6,8.94,177,2866
2020-12-31T06:55:00Z,202182,12.23,8.24,12.68,8.3,7.02,114,3020,16.68,9.6,8.92,177,2878
2020-12-31T07:00:00Z,202183,12.21,8.29,12.74,8.3,7.04,114,3000,16.68,9.56,8.9,177,2890
2020-12-31T07:05:00Z,202184,12.23,8.33,12.72,8.26,7.02,114,3020,16.72,9.5,8.92,177,2878
2020-12-31T07:10:00Z,202185,12.24,8.43,12.64,8.2,7,114,3041,16.62,9.5,8.86,177,2913
2020-12-31T07:15:00Z,202186,12.23,8.53,12.72,8.2,7.04,114,3000,16.68,9.5,8.92,177,2879
2020-12-31T07:20:00Z,202187,12.23,8.6,12.66,8.2,7,114,3041,16.64,9.5,8.9,177,2889
2020-12-31T07:25:00Z,202188,12.24,8.67,12.72,8.2,7.02,114,3020,16.7,9.5,8.94,177,2866
2020-12-31T07:30:00Z,202189,12.23,8.85,12.78,8.2,7.08,114,2961,16.7,9.5,8.92,177,2878
2020-12-31T07:35:00Z,202190,12.23,9.03,12.66,8.3,7,114,3042,16.7,9.48,8.92,177,2878
2020-12-31T07:40:00Z,202191,12.23,9.21,12.72,8.28,7.04,114,3001,16.66,9.42,8.92,177,2878
2020-12-31T07:45:00Z,202192,12.23,9.44,12.76,8.3,7.06,114,2981,16.68,9.4,8.92,177,2878
2020-12-31T07:50:00Z,202193,12.23,9.61,12.74,8.3,7.04,114,3000,16.64,9.4,8.9,177,2889
2020-12-31T07:55:00Z,202194,12.23,9.87,12.74,8.32,7.04,114.2,3006,16.76,9.4,8.96,177,2855
2020-12-31T08:00:00Z,202195,12.23,10.05,12.72,8.4,7.02,114.8,3041,16.64,9.4,8.9,177,2889
2020-12-31T08:05:00Z,202196,12.23,10.27,12.7,8.42,7.04,115,3028,16.68,9.4,8.92,177,2878
2020-12-31T08:10:00Z,202197,12.23,10.52,12.78,8.5,7.06,115.2,3012,16.64,9.4,8.9,177,2891
2020-12-31T08:15:00Z,202198,12.23,10.68,12.72,8.56,7.02,115.6,3062,16.6,9.4,8.86,177,2913
2020-12-31T08:20:00Z,202199,12.23,10.93,12.7,8.62,7.02,116,3073,16.68,9.4,8.92,177,2878
2020-12-31T08:25:00Z,202200,12.23,11.11,12.72,8.72,7.04,116,3053,16.8,9.4,8.96,177,2855
2020-12-31T08:30:00Z,202201,12.23,11.32,12.74,8.78,7.04,116,3053,16.58,9.48,8.86,177,2913
2020-12-31T08:35:00Z,202202,12.22,11.51,12.74,8.9,7.04,116.6,3069,16.78,9.5,8.94,177,2867
2020-12-31T08:40:00Z,202203,12.22,11.73,12.74,9,7.04,117,3080,16.6,9.5,8.86,177,2914
2020-12-31T08:45:00Z,202204,12.23,11.93,12.76,9.08,7.06,117,3059,16.64,9.5,8.9,177,2890
2020-12-31T08:50:00Z,202205,12.21,12.13,12.74,9.22,7.06,117,3059,16.66,9.52,8.88,177,2902
2020-12-31T08:55:00Z,202206,12.23,12.32,12.76,9.32,7.06,117,3059,16.54,9.58,8.82,177,2938
2020-12-31T09:00:00Z,202207,12.23,12.47,12.72,9.46,7.02,117.8,3121,16.64,9.6,8.92,177.2,2881
2020-12-31T09:05:00Z,202208,12.21,12.62,12.76,9.54,7.06,118.2,3091,16.68,9.62,8.92,177.2,2882
2020-12-31T09:10:00Z,202209,12.23,12.83,12.8,9.68,7.1,119,3070,16.68,9.7,8.9,178,2906
2020-12-31T09:15:00Z,202210,12.23,12.99,12.78,9.8,7.08,119.6,3106,16.62,9.7,8.88,178,2918
2020-12-31T09:20:00Z,202211,12.23,13.18,12.78,9.94,7.08,120,3117,16.62,9.78,8.88,178,2918
2020-12-31T09:25:00Z,202212,12.23,13.34,12.74,10.1,7.04,120,3158,16.54,9.8,8.86,178.6,2940
2020-12-31T09:30:00Z,202213,12.21,13.45,12.8,10.26,7.1,120,3096,16.56,9.9,8.84,179,2959
2020-12-31T09:35:00Z,202214,12.23,13.66,12.74,10.36,7.04,120.2,3164,16.6,9.9,8.86,179,2946
2020-12-31T09:40:00Z,202215,12.22,13.8,12.76,10.5,7.06,121,3164,16.64,10.02,8.88,179,2934
2020-12-31T09:45:00Z,202216,12.23,14.06,12.8,10.66,7.1,121,3122,16.6,10.1,8.88,179,2934
2020-12-31T09:50:00Z,202217,12.23,14.31,12.74,10.84,7.04,121.6,3200,16.56,10.16,8.84,179.8,2972
2020-12-31T09:55:00Z,202218,12.24,14.5,12.8,11,7.1,122,3148,16.6,10.22,8.88,180,2950
2020-12-31T10:00:00Z,202219,12.23,14.76,12.8,11.16,7.1,122.6,3164,16.6,10.28,8.86,180,2963
2020-12-31T10:05:00Z,202220,12.23,14.93,12.72,11.32,7.02,123,3259,16.6,10.4,8.86,180.8,2976
2020-12-31T10:10:00Z,202221,12.23,15.08,12.78,11.5,7.08,123,3195,16.54,10.44,8.84,181,2992
2020-12-31T10:15:00Z,202222,12.25,15.2,12.8,11.62,7.1,123,3174,16.6,10.5,8.88,181,2967
2020-12-31T10:20:00Z,202223,12.23,15.3,12.7,11.74,7.02,123.4,3269,16.64,10.6,8.88,181.2,2970
2020-12-31T10:25:00Z,202224,12.23,15.5,12.72,11.92,7.02,123.8,3280,16.62,10.7,8.86,181.8,2992
2020-12-31T10:30:00Z,202225,12.23,15.64,12.68,12.06,7,124,3306,16.62,10.78,8.88,182,2983
2020-12-31T10:35:00Z,202226,12.24,15.77,12.7,12.16,7,124,3306,16.56,10.86,8.86,182.2,2999
2020-12-31T10:40:00Z,202227,12.24,15.91,12.7,12.28,7,125,3333,16.66,10.94,8.92,182.8,2973
2020-12-31T10:45:00Z,202228,12.24,16.06,12.72,12.46,7.02,125,3311,16.66,11.02,8.9,183,2988
2020-12-31T10:50:00Z,202229,12.24,16.16,12.7,12.58,7,125,3333,16.56,11.1,8.84,183,3025
2020-12-31T10:55:00Z,202230,12.24,16.31,12.7,12.72,7,125.2,3338,16.52,11.18,8.82,183.8,3050
2020-12-31T11:00:00Z,202231,12.24,16.45,12.7,12.84,7,126,3360,16.6,11.26,8.86,184,3029
2020-12-31T11:05:00Z,202232,12.21,16.52,12.7,12.96,7,126,3360,16.54,11.34,8.82,184,3054
2020-12-31T11:10:00Z,202233,12.24,16.7,12.66,13.12,7,126,3360,16.64,11.44,8.88,185,3033
2020-12-31T11:15:00Z,202234,12.22,16.84,12.68,13.24,7,126,3360,16.52,11.54,8.82,185,3070
2020-12-31T11:20:00Z,202235,12.24,16.92,12.72,13.36,7.02,126.4,3349,16.56,11.62,8.86,185,3045
2020-12-31T11:25:00Z,202236,12.24,17.07,12.7,13.54,7,126.8,3381,16.52,11.68,8.82,185,3070
2020-12-31T11:30:00Z,202237,12.26,17.12,12.7,13.64,7,127,3386,16.52,11.8,8.82,186,3086
2020-12-31T11:35:00Z,202238,12.24,17.33,12.68,13.78,7,127,3386,16.5,11.86,8.8,186,3099
2020-12-31T11:40:00Z,202239,12.24,17.36,12.62,13.88,7,128,3413,16.58,11.98,8.88,186.4,3055
2020-12-31T11:45:00Z,202240,12.24,17.54,12.66,14.06,7,128,3413,16.52,12.06,8.82,187,3103
2020-12-31T11:50:00Z,202241,12.24,17.67,12.68,14.14,7,128,3413,16.52,12.12,8.82,187,3103
2020-12-31T11:55:00Z,202242,12.23,17.68,12.7,14.24,7,128,3413,16.5,12.2,8.8,187,3116
2020-12-31T12:00:00Z,202243,12.24,17.86,12.64,14.38,7,128,3413,16.52,12.3,8.82,187.6,3113
2020-12-31T12:05:00Z,202244,12.26,17.97,12.68,14.52,7,128.4,3424,16.5,12.38,8.8,188,3133
2020-12-31T12:10:00Z,202245,12.25,17.99,12.7,14.62,7,128.8,3435,16.52,12.44,8.84,188,3107
2020-12-31T12:15:00Z,202246,12.24,18.13,12.64,14.7,7,129,3440,16.48,12.56,8.8,188.8,3146
2020-12-31T12:20:00Z,202247,12.25,18.21,12.64,14.8,7,129,3440,16.48,12.66,8.8,189,3149
2020-12-31T12:25:00Z,202248,12.24,18.29,12.62,14.9,7,129,3440,16.5,12.72,8.8,189,3149
2020-12-31T12:30:00Z,202249,12.26,18.36,12.66,14.98,7,129,3440,16.52,12.8,8.82,189,3136
2020-12-31T12:35:00Z,202250,12.25,18.38,12.6,15.08,6.98,129.4,3474,16.52,12.9,8.82,189.4,3143
2020-12-31T12:40:00Z,202251,12.25,18.47,12.6,15.18,7,129.6,3456,16.5,12.96,8.8,190,3166
2020-12-31T12:45:00Z,202252,12.24,18.57,12.6,15.28,6.98,129.4,3474,16.48,13.02,8.8,190,3166
2020-12-31T12:50:00Z,202253,12.25,18.62,12.6,15.38,7,130,3466,16.5,13.1,8.8,190.6,3176
2020-12-31T12:55:00Z,202254,12.23,18.71,12.62,15.44,7,130,3466,16.46,13.18,8.8,191,3183
2020-12-31T13:00:00Z,202255,12.25,18.75,12.62,15.5,7,130,3466,16.46,13.26,8.8,191,3183
2020-12-31T13:05:00Z,202256,12.25,18.77,12.54,15.6,6.92,130,3562,16.46,13.3,8.8,191,3183
2020-12-31T13:10:00Z,202257,12.25,18.87,12.6,15.64,7,130,3466,16.48,13.4,8.8,191,3183
2020-12-31T13:15:00Z,202258,12.25,18.89,12.52,15.7,6.92,130,3562,16.48,13.44,8.8,191.8,3196
2020-12-31T13:20:00Z,202259,12.23,18.93,12.54,15.78,6.94,130,3538,16.44,13.54,8.8,192,3199
2020-12-31T13:25:00Z,202260,12.25,18.99,12.6,15.86,7,130,3466,16.44,13.62,8.8,192,3199
2020-12-31T13:30:00Z,202261,12.23,19.01,12.52,15.9,6.92,130,3562,16.42,13.7,8.8,192.6,3209
2020-12-31T13:35:00Z,202262,12.25,19.04,12.52,15.96,6.92,130,3562,16.46,13.74,8.8,192.8,3213
2020-12-31T13:40:00Z,202263,12.25,19.04,12.52,16,6.92,130,3562,16.44,13.8,8.8,193.2,3219
2020-12-31T13:45:00Z,202264,12.23,19.05,12.52,16.04,6.92,130,3562,16.46,13.82,8.8,193.8,3230
2020-12-31T13:50:00Z,202265,12.25,19.07,12.52,16.08,6.92,130,3562,16.46,13.94,8.78,194,3247
2020-12-31T13:55:00Z,202266,12.24,19.05,12.52,16.1,6.92,130,3562,16.42,13.94,8.8,194,3233
2020-12-31T14:00:00Z,202267,12.25,19.04,12.52,16.1,6.92,130,3562,16.42,14.02,8.8,194,3233
2020-12-31T14:05:00Z,202268,12.25,19.01,12.5,16.14,6.9,130,3586,16.42,14.06,8.8,194,3233
2020-12-31T14:10:00Z,202269,12.27,18.96,12.5,16.2,6.9,130,3586,16.44,14.12,8.76,194,3261
2020-12-31T14:15:00Z,202270,12.25,18.95,12.52,16.2,6.92,130,3562,16.42,14.16,8.78,194,3247
2020-12-31T14:20:00Z,202271,12.27,18.91,12.5,16.2,6.9,130,3586,16.4,14.2,8.78,194,3247
2020-12-31T14:25:00Z,202272,12.25,18.88,12.5,16.2,6.9,130,3586,16.4,14.22,8.8,194.8,3246
2020-12-31T14:30:00Z,202273,12.25,18.87,12.5,16.2,6.9,129.8,3580,16.42,14.3,8.76,195,3277
2020-12-31T14:35:00Z,202274,12.24,18.77,12.46,16.2,6.9,129.4,3569,16.4,14.36,8.78,195,3263
2020-12-31T14:40:00Z,202275,12.25,18.79,12.48,16.2,6.9,129,3558,16.42,14.34,8.76,195,3277
2020-12-31T14:45:00Z,202276,12.23,18.7,12.5,16.2,6.9,129,3558,16.4,14.4,8.76,195,3277
2020-12-31T14:50:00Z,202277,12.25,18.62,12.44,16.18,6.9,129,3558,16.44,14.4,8.78,195,3263
2020-12-31T14:55:00Z,202278,12.25,18.57,12.5,16.16,6.9,129,3558,16.4,14.48,8.78,195,3263
2020-12-31T15:00:00Z,202279,12.25,18.51,12.48,16.12,6.9,129,3558,16.4,14.44,8.72,195,3305
2020-12-31T15:05:00Z,202280,12.25,18.43,12.48,16.1,6.9,129,3558,16.4,14.5,8.72,195.2,3308
2020-12-31T15:10:00Z,202281,12.23,18.34,12.44,16.1,6.9,129,3558,16.38,14.5,8.74,195,3291
2020-12-31T15:15:00Z,202282,12.25,18.31,12.48,16.04,6.9,128.2,3536,16.38,14.5,8.72,195.2,3308
2020-12-31T15:20:00Z,202283,12.25,18.25,12.44,16,6.9,128,3531,16.42,14.58,8.74,195,3291
2020-12-31T15:25:00Z,202284,12.25,18.06,12.44,16,6.9,128,3531,16.38,14.56,8.76,195.2,3280
2020-12-31T15:30:00Z,202285,12.25,18.1,12.44,15.9,6.9,128,3531,16.4,14.6,8.72,195,3305
2020-12-31T15:35:00Z,202286,12.25,17.95,12.44,15.88,6.9,128,3531,16.4,14.6,8.74,195,3291
2020-12-31T15:40:00Z,202287,12.25,17.82,12.42,15.8,6.9,128,3531,16.4,14.6,8.78,195.4,3270
2020-12-31T15:45:00Z,202288,12.24,17.71,12.44,15.78,6.9,127,3503,16.38,14.6,8.74,195,3291
2020-12-31T15:50:00Z,202289,12.25,17.57,12.42,15.72,6.9,127,3503,16.42,14.6,8.74,195,3291
2020-12-31T15:55:00Z,202290,12.25,17.33,12.42,15.64,6.9,127,3503,16.4,14.6,8.72,195,3305
2020-12-31T16:00:00Z,202291,12.27,17.23,12.42,15.58,6.9,126.2,3481,16.4,14.6,8.7,195,3319
2020-12-31T16:05:00Z,202292,12.25,16.99,12.4,15.46,6.9,126,3475,16.38,14.6,8.7,195,3319
2020-12-31T16:10:00Z,202293,12.27,16.9,12.42,15.4,6.9,126,3475,16.32,14.54,8.7,194.8,3316
2020-12-31T16:15:00Z,202294,12.25,16.76,12.42,15.3,6.9,126,3475,16.38,14.54,8.74,194.8,3288
2020-12-31T16:20:00Z,202295,12.25,16.6,12.44,15.26,6.9,126,3475,16.36,14.5,8.7,194.8,3316
2020-12-31T16:25:00Z,202296,12.23,16.37,12.4,15.14,6.9,126,3475,16.36,14.5,8.72,194,3288
2020-12-31T16:30:00Z,202297,12.25,16.22,12.4,15.06,6.9,125.2,3453,16.38,14.46,8.7,194.2,3305
2020-12-31T16:35:00Z,202298,12.23,16.05,12.4,14.98,6.9,125,3448,16.36,14.4,8.7,194,3302
2020-12-31T16:40:00Z,202299,12.25,15.91,12.4,14.88,6.9,125,3448,16.32,14.44,8.7,194,3302
2020-12-31T16:45:00Z,202300,12.25,15.75,12.4,14.8,6.9,124.8,3442,16.36,14.4,8.7,194,3302
2020-12-31T16:50:00Z,202301,12.26,15.6,12.4,14.72,6.9,125,3448,16.4,14.36,8.72,194,3288
2020-12-31T16:55:00Z,202302,12.25,15.47,12.38,14.64,6.88,124,3444,16.32,14.34,8.7,194,3302
2020-12-31T17:00:00Z,202303,12.23,15.33,12.4,14.56,6.9,124,3420,16.32,14.3,8.72,193.8,3285
2020-12-31T17:05:00Z,202304,12.25,15.19,12.38,14.46,6.88,124,3444,16.36,14.26,8.72,193.4,3278
2020-12-31T17:10:00Z,202305,12.25,15.03,12.4,14.38,6.9,123.4,3404,16.36,14.24,8.72,193,3271
2020-12-31T17:15:00Z,202306,12.25,14.81,12.4,14.26,6.9,123,3393,16.32,14.22,8.7,192.6,3278
2020-12-31T17:20:00Z,202307,12.25,14.63,12.4,14.16,6.9,123,3393,16.26,14.18,8.7,192.4,3275
2020-12-31T17:25:00Z,202308,12.23,14.36,12.4,14.08,6.9,123,3393,16.36,14.14,8.72,192,3254
2020-12-31T17:30:00Z,202309,12.25,14.17,12.4,13.96,6.9,123,3393,16.34,14.1,8.7,191.6,3261
2020-12-31T17:35:00Z,202310,12.25,13.96,12.4,13.92,6.9,123,3393,16.3,14.08,8.7,191.6,3261
2020-12-31T17:40:00Z,202311,12.25,13.82,12.4,13.78,6.9,122.4,3376,16.36,14.02,8.7,191,3251
2020-12-31T17:45:00Z,202312,12.25,13.74,12.42,13.7,6.9,122,3365,16.3,14,8.7,191,3251
2020-12-31T17:50:00Z,202313,12.25,13.56,12.38,13.64,6.88,122,3389,16.3,13.96,8.7,191,3251
2020-12-31T17:55:00Z,202314,12.25,13.43,12.4,13.54,6.9,121.4,3348,16.32,13.9,8.7,191,3251
2020-12-31T18:00:00Z,202315,12.26,13.26,12.38,13.4,6.88,121,3361,16.3,13.86,8.7,191,3251
2020-12-31T18:05:00Z,202316,12.25,13.14,12.4,13.3,6.9,121,3337,16.28,13.78,8.7,190.2,3237
2020-12-31T18:10:00Z,202317,12.24,13.03,12.38,13.24,6.88,121,3361,16.32,13.72,8.7,190,3234
2020-12-31T18:15:00Z,202318,12.26,12.86,12.38,13.14,6.88,121,3361,16.28,13.7,8.7,190,3234
2020-12-31T18:20:00Z,202319,12.24,12.79,12.4,13.08,6.9,120.6,3326,16.28,13.7,8.7,190,3234
2020-12-31T18:25:00Z,202320,12.23,12.7,12.32,12.96,6.82,120,3404,16.24,13.6,8.7,189.2,3220
2020-12-31T18:30:00Z,202321,12.24,12.63,12.4,12.9,6.9,120,3310,16.36,13.54,8.7,189,3217
2020-12-31T18:35:00Z,202322,12.24,12.59,12.36,12.82,6.86,120,3357,16.3,13.48,8.7,189,3217
2020-12-31T18:40:00Z,202323,12.22,12.48,12.32,12.76,6.82,120,3404,16.32,13.4,8.7,189,3217
2020-12-31T18:45:00Z,202324,12.24,12.48,12.38,12.7,6.88,120,3334,16.34,13.4,8.72,189,3203
2020-12-31T18:50:00Z,202325,12.24,12.4,12.34,12.6,6.84,120,3381,16.24,13.32,8.7,188.2,3203
2020-12-31T18:55:00Z,202326,12.24,12.38,12.32,12.56,6.82,120,3404,16.28,13.3,8.7,188,3200
2020-12-31T19:00:00Z,202327,12.24,12.34,12.38,12.46,6.88,120,3334,16.32,13.22,8.7,188,3200
2020-12-31T19:05:00Z,202328,12.24,12.28,12.38,12.4,6.88,119.4,3317,16.28,13.2,8.7,188,3200
2020-12-31T19:10:00Z,202329,12.24,12.21,12.32,12.3,6.82,119,3376,16.24,13.12,8.7,187.6,3193
2020-12-31T19:15:00Z,202330,12.23,12.1,12.4,12.3,6.9,119,3282,16.22,13.1,8.7,187,3182
2020-12-31T19:20:00Z,202331,12.24,12.07,12.34,12.2,6.84,119,3352,16.22,13.06,8.7,187,3182
2020-12-31T19:25:00Z,202332,12.25,11.98,12.34,12.14,6.84,118.8,3347,16.24,13,8.7,187,3182
2020-12-31T19:30:00Z,202333,12.24,11.96,12.36,12.06,6.86,118.6,3318,16.24,13,8.7,187,3182
2020-12-31T19:35:00Z,202334,12.24,11.98,12.36,12.02,6.86,118.2,3307,16.2,12.9,8.7,186.8,3179
2020-12-31T19:40:00Z,202335,12.23,11.97,12.34,11.98,6.84,118,3325,16.24,12.9,8.7,186.6,3175
2020-12-31T19:45:00Z,202336,12.24,11.99,12.4,11.92,6.9,118,3255,16.26,12.82,8.7,186,3165
2020-12-31T19:50:00Z,202337,12.24,11.97,12.4,11.88,6.9,118,3255,16.26,12.8,8.7,186,3165
2020-12-31T19:55:00Z,202338,12.24,11.94,12.4,11.82,6.9,117.6,3244,16.26,12.78,8.7,186,3165
2020-12-31T20:00:00Z,202339,12.24,11.91,12.36,11.72,6.86,117.2,3279,16.26,12.7,8.7,185.6,3158
2020-12-31T20:05:00Z,202340,12.21,11.78,12.36,11.7,6.86,117.4,3284,16.3,12.7,8.74,185.4,3128
2020-12-31T20:10:00Z,202341,12.24,11.71,12.4,11.64,6.9,117,3227,16.26,12.6,8.7,185,3148
2020-12-31T20:15:00Z,202342,12.25,11.62,12.3,11.6,6.82,117,3319,16.2,12.6,8.7,185,3148
2020-12-31T20:20:00Z,202343,12.24,11.53,12.34,11.54,6.84,117,3296,16.26,12.58,8.7,185,3148
2020-12-31T20:25:00Z,202344,12.24,11.46,12.4,11.5,6.9,117,3227,16.2,12.5,8.68,185,3162
2020-12-31T20:30:00Z,202345,12.25,11.34,12.42,11.48,6.9,117,3227,16.28,12.44,8.7,185,3148
2020-12-31T20:35:00Z,202346,12.24,11.3,12.42,11.38,6.9,117,3227,16.22,12.4,8.7,184.4,3138
2020-12-31T20:40:00Z,202347,12.22,11.22,12.36,11.34,6.86,117,3273,16.22,12.4,8.68,184.2,3148
2020-12-31T20:45:00Z,202348,12.24,11.17,12.4,11.3,6.9,117,3227,16.22,12.32,8.7,184,3131
2020-12-31T20:50:00Z,202349,12.23,11.13,12.36,11.22,6.86,117,3273,16.28,12.3,8.7,184,3131
2020-12-31T20:55:00Z,202350,12.22,10.98,12.38,11.2,6.88,116.8,3244,16.22,12.3,8.68,183.8,3141
2020-12-31T21:00:00Z,202351,12.23,10.94,12.38,11.14,6.88,116.2,3228,16.24,12.24,8.68,183.6,3138
2020-12-31T21:05:00Z,202352,12.21,10.84,12.38,11.1,6.88,116.2,3228,16.22,12.2,8.7,183,3114
2020-12-31T21:10:00Z,202353,12.23,10.75,12.38,11,6.88,116,3223,16.22,12.16,8.7,183,3114
2020-12-31T21:15:00Z,202354,12.23,10.68,12.4,11,6.9,116,3200,16.26,12.12,8.7,183,3114
2020-12-31T21:20:00Z,202355,12.21,10.55,12.4,10.94,6.9,116,3200,16.26,12.08,8.7,183,3114
2020-12-31T21:25:00Z,202356,12.23,10.5,12.42,10.9,6.9,116,3200,16.2,12.06,8.68,183,3128
2020-12-31T21:30:00Z,202357,12.24,10.38,12.4,10.82,6.9,116,3200,16.2,12.02,8.7,182.6,3107
2020-12-31T21:35:00Z,202358,12.23,10.3,12.4,10.8,6.9,116,3200,16.22,11.98,8.7,182.4,3104
2020-12-31T21:40:00Z,202359,12.23,10.26,12.4,10.72,6.9,115.8,3194,16.2,11.94,8.68,182.4,3117
2020-12-31T21:45:00Z,202360,12.22,10.14,12.4,10.64,6.9,115.6,3189,16.2,11.9,8.68,182,3111
2020-12-31T21:50:00Z,202361,12.23,10.13,12.4,10.6,6.9,115,3172,16.24,11.88,8.7,182,3097
2020-12-31T21:55:00Z,202362,12.21,10.04,12.38,10.56,6.88,115,3195,16.18,11.86,8.68,181.6,3104
2020-12-31T22:00:00Z,202363,12.23,9.98,12.34,10.5,6.84,115,3240,16.2,11.8,8.7,181.6,3090
2020-12-31T22:05:00Z,202364,12.23,9.97,12.36,10.5,6.86,115,3217,16.22,11.74,8.68,181,3093
2020-12-31T22:10:00Z,202365,12.23,9.87,12.34,10.44,6.84,115,3240,16.26,11.7,8.68,181,3093
2020-12-31T22:15:00Z,202366,12.23,9.84,12.4,10.38,6.9,114.8,3166,16.2,11.68,8.7,181,3080
2020-12-31T22:20:00Z,202367,12.23,9.8,12.4,10.36,6.9,114.4,3155,16.24,11.6,8.7,181,3080
2020-12-31T22:25:00Z,202368,12.22,9.75,12.4,10.3,6.9,114.2,3150,16.2,11.6,8.68,181,3093
2020-12-31T22:30:00Z,202369,12.23,9.76,12.38,10.22,6.88,114,3167,16.28,11.58,8.7,181,3080
2020-12-31T22:35:00Z,202370,12.24,9.69,12.4,10.2,6.9,114,3144,16.2,11.54,8.68,180.8,3090
2020-12-31T22:40:00Z,202371,12.23,9.67,12.4,10.16,6.9,114,3144,16.2,11.5,8.68,180.2,3080
2020-12-31T22:45:00Z,202372,12.24,9.63,12.38,10.1,6.88,114,3167,16.2,11.48,8.7,180,3063
2020-12-31T22:50:00Z,202373,12.23,9.6,12.4,10.08,6.9,114,3144,16.2,11.4,8.68,180,3076
2020-12-31T22:55:00Z,202374,12.23,9.6,12.4,10.06,6.9,114,3144,16.2,11.38,8.68,179.8,3073
2020-12-31T23:00:00Z,202375,12.24,9.53,12.4,10,6.9,114,3144,16.2,11.32,8.7,179.8,3060
2020-12-31T23:05:00Z,202376,12.23,9.54,12.4,9.9,6.9,114,3144,16.26,11.3,8.7,179.4,3053
2020-12-31T23:10:00Z,202377,12.2,9.49,12.38,9.9,6.88,114,3167,16.2,11.28,8.7,179,3046
2020-12-31T23:15:00Z,202378,12.23,9.46,12.4,9.9,6.9,114,3144,16.18,11.2,8.68,179,3059
2020-12-31T23:20:00Z,202379,12.22,9.42,12.38,9.8,6.88,114,3167,16.22,11.2,8.68,179,3059
2020-12-31T23:25:00Z,202380,12.23,9.37,12.4,9.8,6.9,114,3144,16.2,11.18,8.7,179,3046
2020-12-31T23:30:00Z,202381,12.23,9.38,12.4,9.8,6.9,114,3144,16.16,11.1,8.68,179,3059
2020-12-31T23:35:00Z,202382,12.23,9.33,12.4,9.72,6.9,113.8,3139,16.2,11.1,8.7,179,3046
2020-12-31T23:40:00Z,202383,12.23,9.34,12.38,9.7,6.88,114,3167,16.14,11.08,8.66,178.6,3066
2020-12-31T23:45:00Z,202384,12.21,9.32,12.4,9.66,6.9,113.8,3139,16.22,11.04,8.68,178.8,3056
2020-12-31T23:50:00Z,202385,12.23,9.22,12.38,9.6,6.88,114,3167,16.18,11,8.68,178.4,3049
2020-12-31T23:55:00Z,202386,12.23,9.24,12.4,9.6,6.9,113.2,3122,16.2,11,8.7,178,3029
2021-01-01T00:00:00Z,202387,12.24,9.18,12.38,9.58,6.88,113.2,3145,16.18,10.92,8.68,178,3042
2021-01-01T00:05:00Z,202388,12.22,9.18,12.4,9.52,6.9,113,3117,16.2,10.9,8.7,178,3029
2021-01-01T00:10:00Z,202389,12.24,9.13,12.4,9.5,6.9,113,3117,16.18,10.9,8.68,177.8,3039
2021-01-01T00:15:00Z,202390,12.22,9.07,12.38,9.5,6.88,113,3139,16.14,10.88,8.64,177.2,3055
2021-01-01T00:20:00Z,202391,12.22,9.03,12.4,9.4,6.9,113,3117,16.2,10.82,8.7,177.2,3015
2021-01-01T00:25:00Z,202392,12.21,8.98,12.4,9.4,6.9,113,3117,16.16,10.8,8.66,177,3038
2021-01-01T00:30:00Z,202393,12.22,8.97,12.36,9.4,6.88,113,3139,16.14,10.8,8.64,177,3052
2021-01-01T00:35:00Z,202394,12.2,8.9,12.34,9.4,6.84,113,3184,16.2,10.74,8.68,177,3025
2021-01-01T00:40:00Z,202395,12.22,8.87,12.38,9.3,6.88,112.8,3133,16.18,10.7,8.68,177,3025
2021-01-01T00:45:00Z,202396,12.22,8.85,12.38,9.28,6.88,112.8,3134,16.14,10.68,8.64,177,3052
2021-01-01T00:50:00Z,202397,12.22,8.78,12.38,9.24,6.88,112.6,3128,16.2,10.68,8.68,177,3025
2021-01-01T00:55:00Z,202398,12.22,8.79,12.38,9.2,6.88,112.2,3117,16.16,10.64,8.66,177,3038
2021-01-01T01:00:00Z,202399,12.21,8.77,12.38,9.18,6.88,112.6,3128,16.16,10.6,8.66,176.8,3035
2021-01-01T01:05:00Z,202400,12.22,8.74,12.4,9.14,6.9,112,3089,16.12,10.58,8.64,176.8,3048
2021-01-01T01:10:00Z,202401,12.22,8.71,12.4,9.1,6.9,112,3089,16.18,10.54,8.68,176,3008
2021-01-01T01:15:00Z,202402,12.22,8.63,12.4,9.1,6.9,112,3089,16.16,10.54,8.66,176.4,3028
2021-01-01T01:20:00Z,202403,12.22,8.54,12.38,9.1,6.88,112,3111,16.18,10.5,8.68,176,3008
2021-01-01T01:25:00Z,202404,12.2,8.51,12.38,9.06,6.88,112,3111,16.2,10.42,8.7,176,2995
2021-01-01T01:30:00Z,202405,12.22,8.44,12.36,9,6.86,112,3133,16.2,10.44,8.68,176,3008
2021-01-01T01:35:00Z,202406,12.22,8.46,12.38,8.98,6.88,112,3111,16.2,10.4,8.7,176,2995
2021-01-01T01:40:00Z,202407,12.23,8.46,12.4,8.92,6.9,112,3089,16.2,10.38,8.68,175.6,3001
2021-01-01T01:45:00Z,202408,12.22,8.44,12.38,8.9,6.88,112,3111,16.16,10.38,8.64,175.4,3024
2021-01-01T01:50:00Z,202409,12.23,8.47,12.34,8.9,6.84,112,3155,16.18,10.32,8.68,175,2991
2021-01-01T01:55:00Z,202410,12.22,8.42,12.38,8.88,6.88,112,3111,16.14,10.3,8.64,175,3017
2021-01-01T02:00:00Z,202411,12.22,8.38,12.34,8.8,6.84,111.8,3150,16.18,10.3,8.68,175,2991
2021-01-01T02:05:00Z,202412,12.2,8.3,12.4,8.8,6.9,111.4,3073,16.14,10.22,8.66,175,3004
2021-01-01T02:10:00Z,202413,12.22,8.26,12.38,8.76,6.88,111.6,3100,16.18,10.22,8.66,175,3004
2021-01-01T02:15:00Z,202414,12.23,8.24,12.36,8.7,6.86,111.4,3116,16.14,10.2,8.64,175,3017
2021-01-01T02:20:00Z,202415,12.22,8.15,12.36,8.7,6.86,111,3106,16.18,10.14,8.68,175,2991
2021-01-01T02:25:00Z,202416,12.2,8.11,12.38,8.68,6.88,111,3084,16.14,10.2,8.66,175,3004
2021-01-01T02:30:00Z,202417,12.22,8.06,12.4,8.6,6.9,111,3062,16.14,10.12,8.64,175,3017
2021-01-01T02:35:00Z,202418,12.22,7.964,12.36,8.6,6.86,111,3106,16.18,10.1,8.68,174.4,2981
2021-01-01T02:40:00Z,202419,12.2,7.914,12.36,8.6,6.88,111,3084,16.18,10.04,8.64,174.6,3010
2021-01-01T02:45:00Z,202420,12.22,7.831,12.34,8.52,6.84,111,3127,16.2,10.1,8.68,174.2,2977
2021-01-01T02:50:00Z,202421,12.21,7.83,12.38,8.5,6.86,111,3106,16.14,10.02,8.64,174,3000
2021-01-01T02:55:00Z,202422,12.22,7.734,12.38,8.46,6.88,111,3084,16.18,9.98,8.66,174,2987
2021-01-01T03:00:00Z,202423,12.2,7.738,12.44,8.4,6.88,111,3084,16.16,9.9,8.66,174,2987
2021-01-01T03:05:00Z,202424,12.22,7.735,12.28,8.4,6.82,111,3149,16.1,9.9,8.62,174,3013
2021-01-01T03:10:00Z,202425,12.21,7.69,12.38,8.4,6.86,111,3106,16.2,9.9,8.66,173.8,2983
2021-01-01T03:15:00Z,202426,12.2,7.703,12.36,8.34,6.86,111,3106,16.18,9.86,8.68,173.2,2960
2021-01-01T03:20:00Z,202427,12.22,7.643,12.34,8.3,6.86,111,3106,16.1,9.8,8.62,173.4,3003
2021-01-01T03:25:00Z,202428,12.2,7.636,12.4,8.3,6.88,111,3084,16.16,9.8,8.66,173,2970
2021-01-01T03:30:00Z,202429,12.21,7.526,12.28,8.3,6.82,111,3149,16.22,9.8,8.68,173,2957
2021-01-01T03:35:00Z,202430,12.21,7.491,12.3,8.22,6.82,111,3149,16.14,9.78,8.66,173,2970
2021-01-01T03:40:00Z,202431,12.22,7.451,12.34,8.2,6.84,111,3127,16.22,9.72,8.7,173,2945
2021-01-01T03:45:00Z,202432,12.21,7.386,12.32,8.18,6.84,111,3127,16.18,9.7,8.66,172.8,2966
2021-01-01T03:50:00Z,202433,12.19,7.403,12.38,8.18,6.88,111,3084,16.1,9.7,8.64,172.4,2972
2021-01-01T03:55:00Z,202434,12.21,7.391,12.38,8.1,6.86,111,3106,16.08,9.7,8.62,172.4,2986
2021-01-01T04:00:00Z,202435,12.21,7.354,12.32,8.1,6.84,111,3127,16.1,9.6,8.62,172.4,2985
2021-01-01T04:05:00Z,202436,12.21,7.323,12.36,8.08,6.86,111,3106,16.18,9.6,8.64,172,2965
2021-01-01T04:10:00Z,202437,12.21,7.272,12.28,8.08,6.82,110.8,3143,16.1,9.6,8.6,172,2991
2021-01-01T04:15:00Z,202438,12.2,7.265,12.36,8,6.86,110.4,3089,16.14,9.6,8.66,172,2953
2021-01-01T04:20:00Z,202439,12.21,7.274,12.28,8,6.82,110,3120,16.22,9.54,8.68,172,2940
2021-01-01T04:25:00Z,202440,12.21,7.228,12.3,8,6.84,110,3099,16.18,9.5,8.66,172,2953
2021-01-01T04:30:00Z,202441,12.21,7.251,12.38,7.98,6.86,110,3077,16.1,9.5,8.62,172,2978
2021-01-01T04:35:00Z,202442,12.21,7.224,12.32,7.96,6.84,110,3099,16.08,9.5,8.6,172,2991
2021-01-01T04:40:00Z,202443,12.21,7.26,12.34,7.9,6.86,110,3077,16.22,9.44,8.68,171.8,2936
2021-01-01T04:45:00Z,202444,12.21,7.238,12.28,7.9,6.82,110,3120,16.1,9.4,8.62,171.6,2971
2021-01-01T04:50:00Z,202445,12.21,7.246,12.3,7.84,6.82,110,3120,16.08,9.4,8.6,171.6,2984
2021-01-01T04:55:00Z,202446,12.22,7.275,12.3,7.84,6.84,110,3099,16.1,9.4,8.62,171.6,2971
2021-01-01T05:00:00Z,202447,12.21,7.253,12.38,7.82,6.88,110,3056,16.12,9.38,8.62,171.2,2964
2021-01-01T05:05:00Z,202448,12.22,7.275,12.32,7.8,6.84,110,3099,16.12,9.36,8.64,171.2,2951
2021-01-01T05:10:00Z,202449,12.21,7.282,12.32,7.8,6.84,110,3099,16.14,9.3,8.64,171,2948
2021-01-01T05:15:00Z,202450,12.21,7.242,12.34,7.8,6.86,110,3077,16.12,9.28,8.64,171,2948
2021-01-01T05:20:00Z,202451,12.21,7.247,12.3,7.74,6.82,110,3120,16.22,9.26,8.68,171,2923
2021-01-01T05:25:00Z,202452,12.21,7.2,12.34,7.76,6.86,110,3077,16.08,9.28,8.62,171,2960
2021-01-01T05:30:00Z,202453,12.23,7.227,12.4,7.7,6.86,110,3077,16.1,9.22,8.62,171,2960
2021-01-01T05:35:00Z,202454,12.21,7.23,12.36,7.7,6.86,109.8,3072,16.08,9.2,8.62,171,2960
2021-01-01T05:40:00Z,202455,12.21,7.233,12.42,7.64,6.88,109.8,3051,16.1,9.2,8.62,171,2960
2021-01-01T05:45:00Z,202456,12.22,7.242,12.36,7.64,6.86,109.6,3066,16.1,9.18,8.62,170.4,2950
2021-01-01T05:50:00Z,202457,12.21,7.204,12.4,7.6,6.9,109.8,3028,16.12,9.14,8.64,170.2,2934
2021-01-01T05:55:00Z,202458,12.2,7.226,12.34,7.6,6.86,109.4,3060,16.08,9.14,8.62,170,2943
2021-01-01T06:00:00Z,202459,12.21,7.177,12.38,7.6,6.88,109.6,3044,16.14,9.1,8.64,170,2931
2021-01-01T06:05:00Z,202460,12.21,7.197,12.34,7.6,6.84,109.4,3082,16.06,9.1,8.6,170,2957
2021-01-01T06:10:00Z,202461,12.21,7.194,12.36,7.6,6.86,109.4,3060,16.06,9.08,8.6,170,2957
2021-01-01T06:15:00Z,202462,12.21,7.157,12.36,7.58,6.86,109.6,3066,16.08,9.1,8.62,170,2943
2021-01-01T06:20:00Z,202463,12.22,7.177,12.42,7.58,6.88,109.4,3039,16.14,9.08,8.64,170,2931
2021-01-01T06:25:00Z,202464,12.21,7.149,12.38,7.5,6.88,109.2,3033,16.06,9.06,8.6,170,2957
2021-01-01T06:30:00Z,202465,12.22,7.171,12.36,7.5,6.88,109.2,3033,16,9,8.56,170,2983
2021-01-01T06:35:00Z,202466,12.21,7.16,12.4,7.5,6.88,109.2,3033,16.06,9,8.6,170,2957
2021-01-01T06:40:00Z,202467,12.21,7.153,12.36,7.5,6.86,109,3049,16.22,9,8.68,170,2906
2021-01-01T06:45:00Z,202468,12.2,7.166,12.38,7.5,6.88,109,3028,16,9,8.58,170,2969
2021-01-01T06:50:00Z,202469,12.21,7.137,12.34,7.5,6.84,109,3071,16.12,8.96,8.64,169.8,2927
2021-01-01T06:55:00Z,202470,12.18,7.16,12.36,7.5,6.86,109.2,3055,16.1,8.92,8.62,170,2943
2021-01-01T07:00:00Z,202471,12.21,7.142,12.34,7.5,6.84,109,3071,16.1,8.9,8.62,170,2943
2021-01-01T07:05:00Z,202472,12.21,7.127,12.3,7.48,6.84,109.2,3076,16.14,8.9,8.64,169.6,2924
2021-01-01T07:10:00Z,202473,12.19,7.165,12.36,7.5,6.86,109.4,3060,16.12,8.9,8.64,169.6,2924
2021-01-01T07:15:00Z,202474,12.21,7.171,12.3,7.48,6.82,109.2,3098,16.16,8.9,8.66,169.2,2905
2021-01-01T07:20:00Z,202475,12.21,7.265,12.32,7.48,6.84,109,3071,16.08,8.9,8.62,169.2,2930
2021-01-01T07:25:00Z,202476,12.21,7.353,12.36,7.4,6.86,109.2,3055,16.06,8.84,8.58,169.4,2959
2021-01-01T07:30:00Z,202477,12.21,7.469,12.28,7.46,6.8,109.4,3125,16.06,8.86,8.58,169.6,2962
2021-01-01T07:35:00Z,202478,12.21,7.659,12.38,7.48,6.88,109.6,3044,16.08,8.84,8.6,169.2,2942
2021-01-01T07:40:00Z,202479,12.21,7.824,12.38,7.5,6.88,109.6,3044,16,8.82,8.56,169,2965
2021-01-01T07:45:00Z,202480,12.2,8.06,12.34,7.5,6.86,110,3077,16.12,8.8,8.64,169,2914
2021-01-01T07:50:00Z,202481,12.21,8.21,12.3,7.5,6.84,110,3099,16.14,8.84,8.64,169,2914
2021-01-01T07:55:00Z,202482,12.21,8.42,12.28,7.52,6.82,110,3120,16.04,8.8,8.6,169,2939
2021-01-01T08:00:00Z,202483,12.22,8.67,12.3,7.6,6.82,110.2,3126,16.1,8.8,8.62,169,2926
2021-01-01T08:05:00Z,202484,12.21,8.84,12.36,7.6,6.86,110.6,3094,16.06,8.8,8.6,169,2939
2021-01-01T08:10:00Z,202485,12.21,9.03,12.3,7.7,6.84,111,3127,16.12,8.8,8.64,169,2914
2021-01-01T08:15:00Z,202486,12.21,9.24,12.36,7.72,6.86,111,3106,16.24,8.8,8.68,169,2889
2021-01-01T08:20:00Z,202487,12.21,9.48,12.46,7.82,6.92,111,3043,16.08,8.8,8.6,169,2939
2021-01-01T08:25:00Z,202488,12.22,9.65,12.3,7.88,6.84,111,3127,16.06,8.84,8.58,169,2952
2021-01-01T08:30:00Z,202489,12.21,9.9,12.36,7.94,6.88,111,3084,16.18,8.82,8.64,169.4,2921
2021-01-01T08:35:00Z,202490,12.2,10.13,12.3,8.06,6.82,111.6,3166,16.1,8.88,8.62,169.6,2937
2021-01-01T08:40:00Z,202491,12.21,10.39,12.3,8.18,6.82,112,3177,16.14,8.9,8.64,169.8,2927
2021-01-01T08:45:00Z,202492,12.21,10.67,12.34,8.28,6.84,112,3155,16.08,8.9,8.62,169.8,2941
2021-01-01T08:50:00Z,202493,12.19,10.89,12.28,8.42,6.82,113,3206,16.06,8.9,8.6,170,2957
2021-01-01T08:55:00Z,202494,12.21,11.2,12.3,8.54,6.82,113.2,3212,16.18,8.94,8.66,170,2918
2021-01-01T09:00:00Z,202495,12.19,11.46,12.4,8.66,6.9,113.8,3139,16.08,9,8.62,170,2943
2021-01-01T09:05:00Z,202496,12.21,11.75,12.44,8.82,6.9,114,3144,16.08,9.02,8.62,170,2945
2021-01-01T09:10:00Z,202497,12.21,12.06,12.34,8.96,6.84,114,3212,16.1,9.06,8.62,170,2944
2021-01-01T09:15:00Z,202498,12.2,12.28,12.38,9.12,6.88,114.8,3189,16.14,9.12,8.64,170.6,2941
2021-01-01T09:20:00Z,202499,12.21,12.63,12.4,9.26,6.9,115.2,3178,16.1,9.18,8.62,171,2961
2021-01-01T09:25:00Z,202500,12.22,12.89,12.4,9.44,6.9,116,3200,16.08,9.22,8.6,171,2974
2021-01-01T09:30:00Z,202501,12.21,13.18,12.4,9.6,6.9,116,3200,16.12,9.3,8.64,171.8,2962
2021-01-01T09:35:00Z,202502,12.21,13.43,12.42,9.74,6.9,116.4,3211,16.08,9.36,8.62,172,2978
2021-01-01T09:40:00Z,202503,12.21,13.65,12.4,9.92,6.9,117,3227,16.1,9.42,8.64,172,2965
2021-01-01T09:45:00Z,202504,12.21,13.95,12.36,10.14,6.86,117.4,3284,16.12,9.5,8.62,172,2978
2021-01-01T09:50:00Z,202505,12.22,14.15,12.38,10.32,6.88,117.8,3272,16.1,9.58,8.62,172.6,2988
2021-01-01T09:55:00Z,202506,12.21,14.37,12.4,10.48,6.9,118.6,3271,16.08,9.68,8.6,173,3009
2021-01-01T10:00:00Z,202507,12.21,14.58,12.42,10.64,6.9,119,3282,16.1,9.72,8.6,173.2,3012
2021-01-01T10:05:00Z,202508,12.22,14.76,12.38,10.84,6.88,119.4,3317,16.04,9.8,8.58,173.8,3036
2021-01-01T10:10:00Z,202509,12.22,14.95,12.42,11,6.9,120,3310,16.1,9.9,8.62,174,3013
2021-01-01T10:15:00Z,202510,12.2,15.06,12.44,11.22,6.9,120,3310,16.1,10.02,8.62,174.8,3027
2021-01-01T10:20:00Z,202511,12.22,15.24,12.42,11.42,6.9,120.2,3315,16.2,10.1,8.68,175,2991
2021-01-01T10:25:00Z,202512,12.22,15.4,12.38,11.56,6.88,121,3361,16.06,10.22,8.62,175.2,3033
2021-01-01T10:30:00Z,202513,12.24,15.59,12.4,11.82,6.9,121,3337,16.08,10.28,8.62,175.8,3044
2021-01-01T10:35:00Z,202514,12.22,15.75,12.4,12,6.9,121.4,3348,16.22,10.38,8.68,176,3008
2021-01-01T10:40:00Z,202515,12.21,15.91,12.4,12.14,6.9,122,3365,16.12,10.5,8.64,176.8,3048
2021-01-01T10:45:00Z,202516,12.22,16.02,12.4,12.34,6.9,122.6,3382,16.12,10.58,8.64,177,3052
2021-01-01T10:50:00Z,202517,12.24,16.17,12.4,12.5,6.9,123,3393,16.08,10.7,8.62,177,3065
2021-01-01T10:55:00Z,202518,12.22,16.24,12.34,12.7,6.84,123,3466,16.12,10.82,8.62,177.8,3078
2021-01-01T11:00:00Z,202519,12.22,16.39,12.4,12.88,6.9,123,3393,16.12,10.94,8.64,178,3069
2021-01-01T11:05:00Z,202520,12.22,16.47,12.4,13.04,6.9,123.6,3409,16.08,11.04,8.6,178.8,3109
2021-01-01T11:10:00Z,202521,12.22,16.6,12.38,13.2,6.88,124,3444,16.1,11.16,8.6,179,3113
2021-01-01T11:15:00Z,202522,12.2,16.78,12.4,13.36,6.9,124.2,3426,16.16,11.24,8.68,179,3059
2021-01-01T11:20:00Z,202523,12.23,16.87,12.4,13.56,6.9,124.8,3442,16.08,11.36,8.62,180,3117
2021-01-01T11:25:00Z,202524,12.23,17.1,12.38,13.76,6.88,125,3473,16.08,11.48,8.6,180,3130
2021-01-01T11:30:00Z,202525,12.24,17.19,12.38,13.88,6.88,125,3473,16.1,11.6,8.62,180.8,3130
2021-01-01T11:35:00Z,202526,12.23,17.39,12.38,14.06,6.88,126,3500,16.1,11.7,8.62,181,3134
2021-01-01T11:40:00Z,202527,12.24,17.5,12.4,14.16,6.9,126,3475,16.12,11.82,8.62,181.2,3137
2021-01-01T11:45:00Z,202528,12.23,17.66,12.4,14.34,6.9,126,3475,16.08,11.9,8.62,181.8,3148
2021-01-01T11:50:00Z,202529,12.23,17.77,12.38,14.52,6.88,126,3500,16.14,12.02,8.64,182.2,3141
2021-01-01T11:55:00Z,202530,12.24,17.77,12.38,14.68,6.88,126.2,3505,16.06,12.14,8.6,183,3183
2021-01-01T12:00:00Z,202531,12.23,17.97,12.38,14.8,6.88,126.8,3522,16.1,12.24,8.6,183,3182
2021-01-01T12:05:00Z,202532,12.21,18.06,12.4,14.92,6.9,127,3503,16.1,12.36,8.6,183.2,3185
2021-01-01T12:10:00Z,202533,12.23,18.14,12.38,15.06,6.88,127.2,3534,16.12,12.4,8.62,184,3185
2021-01-01T12:15:00Z,202534,12.23,18.29,12.4,15.18,6.9,127.4,3514,16.06,12.56,8.6,184.2,3203
2021-01-01T12:20:00Z,202535,12.25,18.32,12.32,15.32,6.82,128,3632,16.06,12.66,8.6,185,3217
2021-01-01T12:25:00Z,202536,12.23,18.45,12.38,15.42,6.88,128,3556,16.1,12.78,8.6,185,3217
2021-01-01T12:30:00Z,202537,12.21,18.5,12.38,15.56,6.88,128,3556,16.08,12.84,8.6,185,3217
2021-01-01T12:35:00Z,202538,12.24,18.53,12.36,15.66,6.86,128,3581,16.04,12.96,8.58,185.6,3242
2021-01-01T12:40:00Z,202539,12.23,18.64,12.36,15.76,6.86,128.4,3592,16.06,13.06,8.6,186,3234
2021-01-01T12:45:00Z,202540,12.21,18.69,12.4,15.88,6.9,128.4,3542,16.06,13.16,8.6,186,3234
2021-01-01T12:50:00Z,202541,12.24,18.76,12.36,15.98,6.86,128.4,3592,16,13.22,8.58,187,3266
2021-01-01T12:55:00Z,202542,12.23,18.76,12.34,16.04,6.84,129,3634,16,13.32,8.58,187,3266
2021-01-01T13:00:00Z,202543,12.24,18.87,12.34,16.12,6.84,129,3634,15.98,13.4,8.56,187,3281
2021-01-01T13:05:00Z,202544,12.24,18.97,12.36,16.2,6.86,129,3609,16.06,13.54,8.6,187.2,3255
2021-01-01T13:10:00Z,202545,12.25,19.07,12.34,16.32,6.86,129,3609,16.04,13.6,8.58,188,3284
2021-01-01T13:15:00Z,202546,12.24,19.16,12.34,16.4,6.86,129,3609,16.1,13.72,8.6,188,3269
2021-01-01T13:20:00Z,202547,12.22,19.17,12.3,16.5,6.82,129,3660,16.04,13.8,8.58,188.4,3290
2021-01-01T13:25:00Z,202548,12.24,19.19,12.28,16.58,6.82,129,3660,16.06,13.86,8.6,189,3286
2021-01-01T13:30:00Z,202549,12.24,19.22,12.36,16.62,6.86,129,3609,16.04,13.92,8.58,189,3301
2021-01-01T13:35:00Z,202550,12.23,19.26,12.26,16.68,6.8,129,3685,16,14,8.56,189,3316
2021-01-01T13:40:00Z,202551,12.24,19.32,12.3,16.74,6.82,129.2,3665,16.1,14.1,8.6,189,3286
2021-01-01T13:45:00Z,202552,12.23,19.33,12.28,16.8,6.82,129.6,3677,16.04,14.18,8.6,189.4,3293
2021-01-01T13:50:00Z,202553,12.24,19.34,12.32,16.86,6.82,129.4,3671,16.02,14.22,8.56,189.8,3330
2021-01-01T13:55:00Z,202554,12.23,19.39,12.26,16.9,6.8,129.2,3691,15.98,14.3,8.56,190,3333
2021-01-01T14:00:00Z,202555,12.24,19.4,12.28,16.92,6.8,129,3685,15.98,14.34,8.58,190.2,3322
2021-01-01T14:05:00Z,202556,12.24,19.38,12.26,16.9,6.8,129,3685,15.98,14.44,8.56,190.6,3344
2021-01-01T14:10:00Z,202557,12.24,19.34,12.34,17,6.84,129,3634,15.98,14.46,8.58,190.8,3332
2021-01-01T14:15:00Z,202558,12.24,19.33,12.28,17,6.82,129,3660,15.94,14.54,8.54,191,3365
2021-01-01T14:20:00Z,202559,12.25,19.29,12.3,17.04,6.84,129,3634,16.02,14.6,8.58,191,3336
2021-01-01T14:25:00Z,202560,12.24,19.22,12.24,17,6.8,129,3685,16,14.64,8.58,191,3336
2021-01-01T14:30:00Z,202561,12.24,19.21,12.22,17.06,6.8,129,3685,16.02,14.7,8.58,191,3336
2021-01-01T14:35:00Z,202562,12.24,19.14,12.22,17.08,6.8,129,3685,15.94,14.72,8.52,191.4,3387
2021-01-01T14:40:00Z,202563,12.24,19.15,12.26,17.04,6.8,129,3685,16,14.8,8.56,191.6,3361
2021-01-01T14:45:00Z,202564,12.24,19.03,12.26,17.04,6.8,129,3685,15.94,14.8,8.54,191.8,3380
2021-01-01T14:50:00Z,202565,12.24,19.04,12.22,17,6.8,129,3685,15.92,14.86,8.52,192,3398
2021-01-01T14:55:00Z,202566,12.25,18.97,12.22,16.98,6.8,128.2,3663,15.96,14.9,8.56,192,3369
2021-01-01T15:00:00Z,202567,12.24,18.89,12.2,16.9,6.8,128.2,3663,15.92,14.9,8.52,192,3398
2021-01-01T15:05:00Z,202568,12.24,18.8,12.2,16.9,6.8,128,3657,15.94,14.92,8.54,192,3383
2021-01-01T15:10:00Z,202569,12.24,18.68,12.22,16.9,6.8,128,3657,15.94,15,8.54,192,3383
2021-01-01T15:15:00Z,202570,12.24,18.57,12.2,16.84,6.8,128,3657,15.92,15,8.52,192,3398
2021-01-01T15:20:00Z,202571,12.24,18.48,12.22,16.78,6.8,128,3657,15.92,15,8.52,192,3398
2021-01-01T15:25:00Z,202572,12.24,18.37,12.2,16.7,6.8,127.6,3645,15.96,15,8.56,192,3369
2021-01-01T15:30:00Z,202573,12.24,18.3,12.2,16.68,6.8,127.6,3645,15.92,15,8.52,192.2,3402
2021-01-01T15:35:00Z,202574,12.25,18.16,12.2,16.6,6.8,127,3628,15.92,15,8.52,192,3398
2021-01-01T15:40:00Z,202575,12.24,18.04,12.18,16.5,6.8,126.8,3622,15.94,15.02,8.54,192,3383
2021-01-01T15:45:00Z,202576,12.22,17.85,12.18,16.5,6.8,126.6,3616,15.92,15,8.52,192,3398
2021-01-01T15:50:00Z,202577,12.24,17.72,12.2,16.42,6.8,126,3599,15.9,15.04,8.5,192.2,3417
2021-01-01T15:55:00Z,202578,12.24,17.52,12.18,16.36,6.8,126,3599,15.92,15,8.52,192,3398
2021-01-01T16:00:00Z,202579,12.25,17.29,12.16,16.28,6.8,126,3599,15.9,15,8.5,192,3413
2021-01-01T16:05:00Z,202580,12.24,17.14,12.18,16.18,6.8,126,3599,15.92,15,8.52,192,3398
2021-01-01T16:10:00Z,202581,12.22,16.95,12.14,16.12,6.8,125.6,3588,15.9,15,8.5,191.8,3409
2021-01-01T16:15:00Z,202582,12.24,16.78,12.16,16.04,6.8,125.2,3577,15.9,15,8.52,191.8,3395
2021-01-01T16:20:00Z,202583,12.24,16.57,12.2,15.94,6.8,125,3571,15.9,15,8.5,191.4,3402
2021-01-01T16:25:00Z,202584,12.23,16.33,12.16,15.84,6.8,125,3571,15.9,14.98,8.52,191,3380
2021-01-01T16:30:00Z,202585,12.24,16.15,12.16,15.72,6.8,125,3571,15.9,14.94,8.5,191,3395
2021-01-01T16:35:00Z,202586,12.22,16,12.18,15.64,6.8,124.4,3554,15.9,14.9,8.5,191,3395
2021-01-01T16:40:00Z,202587,12.24,15.76,12.16,15.54,6.8,124,3542,15.92,14.9,8.52,191,3380
2021-01-01T16:45:00Z,202588,12.25,15.58,12.16,15.42,6.8,123.8,3536,15.88,14.88,8.5,191,3395
2021-01-01T16:50:00Z,202589,12.24,15.38,12.14,15.34,6.8,123,3514,15.9,14.8,8.5,191,3395
2021-01-01T16:55:00Z,202590,12.24,15.21,12.1,15.22,6.78,123,3540,15.9,14.8,8.5,191,3395
2021-01-01T17:00:00Z,202591,12.23,15.02,12.12,15.12,6.8,123,3514,15.88,14.8,8.5,190.4,3384
2021-01-01T17:05:00Z,202592,12.24,14.93,12.1,15,6.8,123,3514,15.9,14.7,8.52,190,3362
2021-01-01T17:10:00Z,202593,12.21,14.77,12.12,14.9,6.8,123,3514,15.9,14.7,8.5,190,3377
2021-01-01T17:15:00Z,202594,12.24,14.67,12.12,14.78,6.8,122.6,3502,15.9,14.64,8.5,190,3377
2021-01-01T17:20:00Z,202595,12.24,14.56,12.1,14.7,6.78,122.4,3523,15.9,14.6,8.5,189.4,3367
2021-01-01T17:25:00Z,202596,12.22,14.46,12.1,14.62,6.76,122,3537,15.88,14.58,8.5,189,3360
2021-01-01T17:30:00Z,202597,12.24,14.38,12.1,14.48,6.74,122,3562,15.92,14.5,8.52,189,3345
2021-01-01T17:35:00Z,202598,12.25,14.26,12.1,14.42,6.78,121.6,3500,15.9,14.46,8.52,189,3345
2021-01-01T17:40:00Z,202599,12.24,14.23,12.1,14.32,6.78,121,3483,15.84,14.4,8.5,189,3360
2021-01-01T17:45:00Z,202600,12.23,14.23,12.1,14.24,6.74,121,3534,15.84,14.36,8.5,188.8,3356
2021-01-01T17:50:00Z,202601,12.23,14.19,12.1,14.14,6.78,121,3483,15.9,14.32,8.5,188.6,3353
2021-01-01T17:55:00Z,202602,12.23,14.2,12.1,14.1,6.78,121,3483,15.88,14.3,8.5,188.2,3346
2021-01-01T18:00:00Z,202603,12.23,14.13,12.1,14.02,6.74,121,3534,15.86,14.24,8.5,188,3342
2021-01-01T18:05:00Z,202604,12.23,14.11,12.1,13.98,6.74,120.8,3528,15.92,14.2,8.52,188,3327
2021-01-01T18:10:00Z,202605,12.22,14.01,12.1,13.88,6.76,120.6,3496,15.88,14.16,8.5,187.2,3328
2021-01-01T18:15:00Z,202606,12.23,13.96,12.08,13.8,6.7,120,3555,15.9,14.1,8.5,187.2,3328
2021-01-01T18:20:00Z,202607,12.23,13.91,12.1,13.78,6.76,120,3479,15.84,14.04,8.5,187,3324
2021-01-01T18:25:00Z,202608,12.23,13.83,12.12,13.7,6.74,120,3504,15.88,14.04,8.5,187,3324
2021-01-01T18:30:00Z,202609,12.23,13.83,12.12,13.7,6.76,120,3479,15.86,14,8.5,187,3324
2021-01-01T18:35:00Z,202610,12.24,13.74,12.12,13.6,6.76,120,3479,15.9,13.92,8.5,187,3324
2021-01-01T18:40:00Z,202611,12.23,13.67,12.1,13.58,6.7,120,3555,15.9,13.9,8.5,187,3324
2021-01-01T18:45:00Z,202612,12.23,13.57,12.08,13.46,6.72,120,3530,15.88,13.88,8.48,186,3321
2021-01-01T18:50:00Z,202613,12.24,13.42,12.1,13.4,6.7,120,3555,15.88,13.86,8.52,186,3292
2021-01-01T18:55:00Z,202614,12.23,13.36,12.08,13.32,6.72,120,3530,15.88,13.8,8.5,186,3306
2021-01-01T19:00:00Z,202615,12.23,13.22,12.1,13.3,6.78,119.6,3442,15.88,13.74,8.5,186,3306
2021-01-01T19:05:00Z,202616,12.23,13.13,12.08,13.2,6.74,119.2,3481,15.86,13.74,8.5,185.4,3295
2021-01-01T19:10:00Z,202617,12.21,13.02,12.08,13.18,6.7,119,3525,15.88,13.7,8.5,185.2,3292
2021-01-01T19:15:00Z,202618,12.23,12.91,12.06,13.1,6.7,119,3525,15.84,13.64,8.48,185,3303
2021-01-01T19:20:00Z,202619,12.23,12.86,12.06,13.02,6.72,118.8,3494,15.86,13.64,8.5,185,3288
2021-01-01T19:25:00Z,202620,12.23,12.74,12.08,12.98,6.72,119,3500,15.82,13.56,8.48,185,3303
2021-01-01T19:30:00Z,202621,12.23,12.72,12.08,12.9,6.72,118,3471,15.86,13.52,8.5,185,3288
2021-01-01T19:35:00Z,202622,12.21,12.66,12.1,12.86,6.76,118,3421,15.88,13.5,8.52,185,3274
2021-01-01T19:40:00Z,202623,12.23,12.59,12.08,12.8,6.74,118,3446,15.9,13.4,8.5,184.8,3285
2021-01-01T19:45:00Z,202624,12.23,12.53,12.14,12.72,6.78,117.8,3390,15.86,13.4,8.5,184.4,3278
2021-01-01T19:50:00Z,202625,12.22,12.41,12.06,12.68,6.72,117.6,3459,15.88,13.32,8.5,184,3271
2021-01-01T19:55:00Z,202626,12.23,12.34,12.08,12.6,6.72,117.2,3447,15.84,13.3,8.5,184,3271
2021-01-01T20:00:00Z,202627,12.24,12.25,12.08,12.58,6.7,117,3466,15.84,13.3,8.5,183.8,3267
2021-01-01T20:05:00Z,202628,12.23,12.19,12.1,12.5,6.74,117,3416,15.84,13.22,8.5,183.6,3264
2021-01-01T20:10:00Z,202629,12.23,12.17,12.06,12.42,6.74,117,3416,15.86,13.2,8.5,183.4,3260
2021-01-01T20:15:00Z,202630,12.21,12.1,12.12,12.34,6.78,117,3367,15.86,13.18,8.5,183,3253
2021-01-01T20:20:00Z,202631,12.23,12.08,12.08,12.3,6.72,117,3441,15.88,13.1,8.5,183,3253
2021-01-01T20:25:00Z,202632,12.22,12.04,12.08,12.26,6.76,117,3392,15.84,13.1,8.5,183,3253
2021-01-01T20:30:00Z,202633,12.2,11.96,12.1,12.2,6.78,117,3367,15.86,13,8.5,182.8,3249
2021-01-01T20:35:00Z,202634,12.22,11.92,12.1,12.14,6.72,117,3441,15.88,13,8.5,183,3253
2021-01-01T20:40:00Z,202635,12.23,11.81,12.08,12.1,6.76,117,3392,15.82,12.98,8.48,182.4,3257
2021-01-01T20:45:00Z,202636,12.22,11.77,12.02,12.06,6.7,116.8,3460,15.8,12.9,8.5,182,3235
2021-01-01T20:50:00Z,202637,12.22,11.68,12.04,12,6.72,116.2,3418,15.84,12.9,8.5,182,3235
2021-01-01T20:55:00Z,202638,12.23,11.6,12.08,11.96,6.72,116,3412,15.88,12.82,8.5,182,3235
2021-01-01T21:00:00Z,202639,12.22,11.54,12.06,11.9,6.7,116,3437,15.88,12.8,8.5,182,3235
2021-01-01T21:05:00Z,202640,12.24,11.4,12.08,11.86,6.7,116,3437,15.82,12.8,8.5,181.2,3221
2021-01-01T21:10:00Z,202641,12.22,11.36,12.1,11.78,6.76,116,3363,15.86,12.72,8.5,181,3217
2021-01-01T21:15:00Z,202642,12.23,11.27,12.1,11.7,6.76,116,3363,15.84,12.7,8.44,181,3261
2021-01-01T21:20:00Z,202643,12.22,11.17,12.06,11.68,6.7,116,3437,15.78,12.66,8.44,181,3261
2021-01-01T21:25:00Z,202644,12.22,11.1,12.1,11.6,6.76,116,3363,15.84,12.6,8.48,181,3232
2021-01-01T21:30:00Z,202645,12.21,10.97,12.06,11.6,6.72,115.8,3406,15.88,12.6,8.5,181,3217
2021-01-01T21:35:00Z,202646,12.22,10.91,12.06,11.5,6.74,115.2,3364,15.8,12.52,8.5,181,3217
2021-01-01T21:40:00Z,202647,12.2,10.8,12.1,11.46,6.74,115.4,3370,15.84,12.46,8.5,180.4,3207
2021-01-01T21:45:00Z,202648,12.22,10.74,12.08,11.38,6.7,115,3407,15.86,12.46,8.48,180,3214
2021-01-01T21:50:00Z,202649,12.22,10.64,12.02,11.3,6.7,115,3407,15.84,12.4,8.5,180,3200
2021-01-01T21:55:00Z,202650,12.23,10.62,12.1,11.28,6.74,115,3358,15.82,12.4,8.46,180,3229
2021-01-01T22:00:00Z,202651,12.22,10.62,12.08,11.2,6.74,114.8,3352,15.8,12.36,8.46,180,3229
2021-01-01T22:05:00Z,202652,12.21,10.51,12.1,11.2,6.74,114.6,3346,15.86,12.3,8.48,179.8,3211
2021-01-01T22:10:00Z,202653,12.22,10.48,12.1,11.1,6.76,114.2,3311,15.8,12.24,8.48,179,3196
2021-01-01T22:15:00Z,202654,12.22,10.43,12.08,11.1,6.72,114,3353,15.86,12.2,8.5,179,3182
2021-01-01T22:20:00Z,202655,12.22,10.31,12.1,11,6.74,114,3329,15.8,12.18,8.48,179,3196
2021-01-01T22:25:00Z,202656,12.22,10.28,12.1,11,6.72,114,3353,15.84,12.16,8.5,179,3182
2021-01-01T22:30:00Z,202657,12.23,10.15,12.08,10.92,6.7,114,3377,15.82,12.1,8.48,179,3196
2021-01-01T22:35:00Z,202658,12.22,10.09,12.14,10.9,6.8,114,3257,15.8,12.04,8.5,178.8,3178
2021-01-01T22:40:00Z,202659,12.21,10.07,12.1,10.8,6.74,114,3329,15.8,12.04,8.48,178.6,3189
2021-01-01T22:45:00Z,202660,12.22,10.03,12.12,10.8,6.78,114,3281,15.84,12,8.48,178.4,3186
2021-01-01T22:50:00Z,202661,12.22,10.02,12.12,10.76,6.74,114,3329,15.82,11.94,8.46,178,3193
2021-01-01T22:55:00Z,202662,12.22,9.91,12.08,10.68,6.7,114,3377,15.8,11.94,8.46,178,3193
2021-01-01T23:00:00Z,202663,12.22,9.9,12.1,10.62,6.72,114,3353,15.78,11.9,8.48,178,3178
2021-01-01T23:05:00Z,202664,12.21,9.88,12.1,10.6,6.72,114,3353,15.82,11.88,8.46,177.8,3189
2021-01-01T23:10:00Z,202665,12.23,9.8,12.08,10.6,6.76,113.8,3299,15.8,11.82,8.48,177.4,3168
2021-01-01T23:15:00Z,202666,12.21,9.8,12.12,10.5,6.76,113.8,3299,15.82,11.8,8.5,177,3146
2021-01-01T23:20:00Z,202667,12.2,9.75,12.14,10.46,6.8,113.4,3240,15.8,11.74,8.48,177,3160
2021-01-01T23:25:00Z,202668,12.21,9.71,12.12,10.42,6.76,113.6,3293,15.8,11.7,8.48,177,3160
2021-01-01T23:30:00Z,202669,12.21,9.7,12.08,10.4,6.7,113,3348,15.82,11.66,8.48,177,3160
2021-01-01T23:35:00Z,202670,12.21,9.61,12.12,10.34,6.78,113,3252,15.8,11.62,8.46,177,3175
2021-01-01T23:40:00Z,202671,12.21,9.69,12.1,10.3,6.78,113,3252,15.8,11.6,8.44,177,3189
2021-01-01T23:45:00Z,202672,12.22,9.76,12.1,10.3,6.76,113,3276,15.8,11.56,8.46,176.8,3171
2021-01-01T23:50:00Z,202673,12.21,9.85,12.1,10.3,6.8,113,3228,15.78,11.56,8.42,176.4,3193
2021-01-01T23:55:00Z,202674,12.21,9.94,12.12,10.28,6.76,113,3276,15.78,11.5,8.44,176,3171
2021-01-02T00:00:00Z,202675,12.21,10,12.08,10.26,6.78,113,3252,15.78,11.5,8.46,176,3157
2021-01-02T00:05:00Z,202676,12.21,10.11,12.14,10.2,6.78,113,3252,15.82,11.42,8.44,176,3171
2021-01-02T00:10:00Z,202677,12.22,10.11,12.1,10.2,6.8,113,3228,15.82,11.4,8.46,176,3157
2021-01-02T00:15:00Z,202678,12.21,10.18,12.12,10.2,6.78,113,3252,15.78,11.4,8.42,176,3186
2021-01-02T00:20:00Z,202679,12.22,10.18,12.1,10.18,6.78,113,3252,15.8,11.34,8.46,176,3157
2021-01-02T00:25:00Z,202680,12.21,10.13,12.14,10.16,6.78,113,3252,15.82,11.3,8.44,175.6,3164
2021-01-02T00:30:00Z,202681,12.21,10.19,12.1,10.18,6.78,113,3252,15.8,11.3,8.46,175.2,3142
2021-01-02T00:35:00Z,202682,12.23,10.12,12.12,10.2,6.8,113,3228,15.78,11.3,8.42,175.2,3170
2021-01-02T00:40:00Z,202683,12.21,10.14,12.12,10.16,6.78,113,3252,15.78,11.26,8.46,175,3139
2021-01-02T00:45:00Z,202684,12.21,10.06,12.12,10.12,6.78,113,3252,15.76,11.24,8.42,175,3167
2021-01-02T00:50:00Z,202685,12.21,10.03,12.1,10.1,6.76,113,3276,15.82,11.2,8.42,175,3167
2021-01-02T00:55:00Z,202686,12.19,10.01,12.1,10.1,6.76,113,3276,15.8,11.2,8.42,175,3167
2021-01-02T01:00:00Z,202687,12.21,10.01,12.1,10.1,6.76,113,3276,15.78,11.2,8.42,175,3167
2021-01-02T01:05:00Z,202688,12.21,10.06,12.1,10.1,6.76,113,3276,15.8,11.2,8.42,175,3167
2021-01-02T01:10:00Z,202689,12.2,10.07,12.1,10.1,6.72,113,3324,15.76,11.12,8.44,175,3153
2021-01-02T01:15:00Z,202690,12.21,10.12,12.1,10.08,6.76,113,3276,15.74,11.1,8.4,175,3181
2021-01-02T01:20:00Z,202691,12.19,10.12,12.1,10.1,6.76,113,3276,15.8,11.1,8.42,175,3167
2021-01-02T01:25:00Z,202692,12.21,10.09,12.08,10.02,6.76,113,3276,15.76,11.1,8.42,175,3167
2021-01-02T01:30:00Z,202693,12.21,10.1,12.1,10.04,6.78,113,3252,15.8,11.1,8.44,175,3153
2021-01-02T01:35:00Z,202694,12.2,10.02,12.1,10.04,6.74,113,3300,15.8,11.1,8.4,174.8,3177
2021-01-02T01:40:00Z,202695,12.21,10.04,12.1,10.06,6.78,113,3252,15.72,11.1,8.44,174.6,3146
2021-01-02T01:45:00Z,202696,12.22,10,12.1,10,6.76,113,3276,15.76,11.04,8.42,174.8,3163
2021-01-02T01:50:00Z,202697,12.21,9.96,12.1,10,6.76,113,3276,15.76,11,8.42,174.6,3160
2021-01-02T01:55:00Z,202698,12.21,9.92,12.1,10,6.74,112.8,3294,15.78,11,8.42,174,3149
2021-01-02T02:00:00Z,202699,12.21,9.81,12.1,9.98,6.76,113,3276,15.8,11,8.44,174.6,3146
2021-01-02T02:05:00Z,202700,12.21,9.81,12.12,9.96,6.78,112.8,3246,15.78,11,8.46,174,3121
2021-01-02T02:10:00Z,202701,12.21,9.75,12.1,9.9,6.76,112.6,3264,15.78,11,8.42,174,3149
2021-01-02T02:15:00Z,202702,12.21,9.7,12.1,9.9,6.76,112.8,3270,15.74,11,8.4,174,3163
2021-01-02T02:20:00Z,202703,12.21,9.66,12.1,9.9,6.76,112.6,3264,15.74,10.96,8.42,174,3149
2021-01-02T02:25:00Z,202704,12.21,9.57,12.1,9.9,6.72,112.2,3300,15.78,10.9,8.48,174,3107
2021-01-02T02:30:00Z,202705,12.21,9.55,12.1,9.86,6.74,112.2,3276,15.78,10.9,8.44,174,3135
2021-01-02T02:35:00Z,202706,12.2,9.45,12.1,9.8,6.74,112,3270,15.74,10.9,8.4,174,3163
2021-01-02T02:40:00Z,202707,12.21,9.41,12.12,9.8,6.76,112,3247,15.78,10.9,8.42,174,3149
2021-01-02T02:45:00Z,202708,12.18,9.34,12.1,9.8,6.72,112,3294,15.8,10.9,8.44,174,3135
2021-01-02T02:50:00Z,202709,12.21,9.28,12.14,9.74,6.8,112,3199,15.8,10.9,8.44,174,3135
2021-01-02T02:55:00Z,202710,12.21,9.28,12.1,9.7,6.8,112,3199,15.78,10.82,8.42,173.8,3145
2021-01-02T03:00:00Z,202711,12.21,9.27,12.1,9.7,6.74,112,3270,15.76,10.8,8.4,173.4,3152
2021-01-02T03:05:00Z,202712,12.21,9.38,12.1,9.7,6.74,112,3270,15.78,10.8,8.42,173,3131
2021-01-02T03:10:00Z,202713,12.2,9.4,12.1,9.64,6.76,112,3247,15.74,10.8,8.4,173,3145
2021-01-02T03:15:00Z,202714,12.21,9.5,12.1,9.64,6.76,112,3247,15.8,10.8,8.42,173,3131
2021-01-02T03:20:00Z,202715,12.2,9.51,12.12,9.6,6.76,112,3247,15.76,10.74,8.4,173,3145
2021-01-02T03:25:00Z,202716,12.18,9.55,12.1,9.6,6.78,112,3223,15.78,10.7,8.4,173,3145
2021-01-02T03:30:00Z,202717,12.21,9.56,12.14,9.6,6.76,112,3247,15.7,10.7,8.4,172.8,3141
2021-01-02T03:35:00Z,202718,12.21,9.51,12.1,9.6,6.72,112,3294,15.74,10.68,8.4,173,3145
2021-01-02T03:40:00Z,202719,12.21,9.5,12.1,9.58,6.76,112,3247,15.76,10.64,8.42,173,3131
2021-01-02T03:45:00Z,202720,12.2,9.46,12.1,9.5,6.74,112,3270,15.74,10.64,8.42,172.6,3124
2021-01-02T03:50:00Z,202721,12.2,9.4,12.1,9.5,6.74,112,3270,15.74,10.64,8.42,172.8,3127
2021-01-02T03:55:00Z,202722,12.2,9.43,12.1,9.5,6.74,112,3270,15.78,10.6,8.42,172.2,3117
2021-01-02T04:00:00Z,202723,12.19,9.45,12.1,9.48,6.76,111.6,3235,15.7,10.6,8.4,172,3127
2021-01-02T04:05:00Z,202724,12.2,9.53,12.1,9.46,6.72,111.8,3288,15.72,10.58,8.4,172,3127
2021-01-02T04:10:00Z,202725,12.2,9.6,12.1,9.42,6.76,111.8,3241,15.7,10.54,8.4,172,3127
2021-01-02T04:15:00Z,202726,12.21,9.62,12.1,9.4,6.8,111.6,3188,15.78,10.52,8.44,172,3099
2021-01-02T04:20:00Z,202727,12.2,9.72,12.1,9.4,6.78,111.6,3212,15.8,10.56,8.44,172,3099
2021-01-02T04:25:00Z,202728,12.19,9.74,12.1,9.4,6.74,112,3270,15.76,10.52,8.4,172,3127
2021-01-02T04:30:00Z,202729,12.2,9.78,12.12,9.4,6.74,112,3270,15.74,10.5,8.44,172,3099
2021-01-02T04:35:00Z,202730,12.2,9.79,12.1,9.4,6.74,112,3270,15.72,10.5,8.4,172,3127
2021-01-02T04:40:00Z,202731,12.22,9.71,12.12,9.44,6.76,112,3247,15.78,10.5,8.42,172,3113
2021-01-02T04:45:00Z,202732,12.2,9.68,12.1,9.4,6.76,111.6,3235,15.8,10.46,8.44,172,3099
2021-01-02T04:50:00Z,202733,12.2,9.62,12.12,9.4,6.78,111.8,3217,15.78,10.44,8.44,172,3099
2021-01-02T04:55:00Z,202734,12.2,9.64,12.1,9.4,6.78,111,3194,15.78,10.42,8.42,172,3113
2021-01-02T05:00:00Z,202735,12.2,9.62,12.1,9.4,6.76,111.6,3235,15.74,10.44,8.44,172,3099
2021-01-02T05:05:00Z,202736,12.18,9.61,12.1,9.4,6.74,112,3270,15.7,10.44,8.42,172,3113
2021-01-02T05:10:00Z,202737,12.2,9.65,12.1,9.4,6.78,111.4,3206,15.78,10.4,8.42,172,3113
2021-01-02T05:15:00Z,202738,12.22,9.58,12.1,9.4,6.76,111.6,3235,15.76,10.4,8.46,172,3085
2021-01-02T05:20:00Z,202739,12.2,9.51,12.1,9.38,6.74,111.4,3253,15.7,10.4,8.4,172,3127
2021-01-02T05:25:00Z,202740,12.2,9.37,12.1,9.4,6.78,111.2,3200,15.74,10.4,8.4,171.6,3120
2021-01-02T05:30:00Z,202741,12.22,9.24,12.1,9.32,6.76,111,3218,15.68,10.36,8.42,171.8,3109
2021-01-02T05:35:00Z,202742,12.2,9.17,12.1,9.28,6.72,111,3265,15.72,10.36,8.4,171.8,3123
2021-01-02T05:40:00Z,202743,12.2,9.06,12.1,9.26,6.76,111,3218,15.74,10.34,8.42,171.6,3106
2021-01-02T05:45:00Z,202744,12.2,8.99,12.1,9.2,6.78,111,3194,15.74,10.36,8.42,171.2,3099
2021-01-02T05:50:00Z,202745,12.2,8.97,12.1,9.2,6.76,111,3218,15.68,10.36,8.4,171,3109
2021-01-02T05:55:00Z,202746,12.2,8.91,12.1,9.16,6.76,111,3218,15.8,10.3,8.4,171,3109
2021-01-02T06:00:00Z,202747,12.2,8.82,12.1,9.14,6.76,111,3218,15.7,10.3,8.4,171,3109
2021-01-02T06:05:00Z,202748,12.21,8.72,12.1,9.1,6.76,111,3218,15.74,10.3,8.42,171,3095
2021-01-02T06:10:00Z,202749,12.2,8.6,12.1,9.1,6.76,111,3218,15.74,10.28,8.4,171,3109
2021-01-02T06:15:00Z,202750,12.19,8.55,12.12,9.04,6.78,111,3194,15.72,10.24,8.4,171,3109
2021-01-02T06:20:00Z,202751,12.2,8.45,12.1,9,6.72,111,3265,15.7,10.22,8.4,171,3109
2021-01-02T06:25:00Z,202752,12.2,8.37,12.1,9,6.78,111,3194,15.76,10.2,8.4,171,3109
2021-01-02T06:30:00Z,202753,12.18,8.33,12.12,8.92,6.78,111,3194,15.74,10.2,8.4,171,3109
2021-01-02T06:35:00Z,202754,12.2,8.28,12.12,8.9,6.76,110.8,3212,15.68,10.16,8.42,170.8,3092
2021-01-02T06:40:00Z,202755,12.2,8.36,12.12,8.88,6.76,111,3218,15.68,10.14,8.4,170.4,3098
2021-01-02T06:45:00Z,202756,12.2,8.39,12.14,8.86,6.8,111,3171,15.66,10.12,8.38,170,3104
2021-01-02T06:50:00Z,202757,12.2,8.45,12.1,8.8,6.78,111,3194,15.72,10.1,8.4,170,3090
2021-01-02T06:55:00Z,202758,12.19,8.46,12.1,8.8,6.74,110.8,3235,15.74,10.1,8.42,170,3076
2021-01-02T07:00:00Z,202759,12.2,8.45,12.1,8.8,6.76,111,3218,15.7,10.06,8.4,170,3090
2021-01-02T07:05:00Z,202760,12.21,8.47,12.08,8.8,6.78,110.2,3171,15.74,10.04,8.4,170,3090
2021-01-02T07:10:00Z,202761,12.2,8.43,12.1,8.74,6.72,111,3265,15.68,10,8.4,170,3090
2021-01-02T07:15:00Z,202762,12.2,8.48,12.1,8.74,6.76,110.8,3212,15.74,10,8.46,170,3049
2021-01-02T07:20:00Z,202763,12.2,8.48,12.12,8.72,6.74,110.4,3224,15.74,9.96,8.42,170,3076
2021-01-02T07:25:00Z,202764,12.2,8.55,12.1,8.76,6.74,111,3241,15.78,9.9,8.4,170,3090
2021-01-02T07:30:00Z,202765,12.18,8.64,12.1,8.78,6.76,111,3218,15.7,9.9,8.4,170,3090
2021-01-02T07:35:00Z,202766,12.2,8.78,12.12,8.8,6.76,111,3218,15.64,9.9,8.38,170,3104
2021-01-02T07:40:00Z,202767,12.21,8.94,12.08,8.72,6.76,111,3218,15.68,9.9,8.4,170,3090
2021-01-02T07:45:00Z,202768,12.2,9.13,12.1,8.74,6.76,111,3218,15.76,9.9,8.42,170,3076
2021-01-02T07:50:00Z,202769,12.2,9.31,12.12,8.8,6.78,111,3194,15.7,9.9,8.42,169.6,3069
2021-01-02T07:55:00Z,202770,12.21,9.44,12.1,8.8,6.76,111,3218,15.78,9.9,8.44,169.8,3059
2021-01-02T08:00:00Z,202771,12.2,9.67,12.1,8.88,6.78,111,3194,15.8,9.88,8.44,169.2,3048
2021-01-02T08:05:00Z,202772,12.18,9.82,12.12,8.9,6.72,111,3265,15.7,9.84,8.42,169.6,3069
2021-01-02T08:10:00Z,202773,12.2,10,12.1,8.92,6.78,111,3194,15.68,9.82,8.4,169.4,3079
2021-01-02T08:15:00Z,202774,12.2,10.24,12.1,8.96,6.76,111,3218,15.74,9.86,8.42,169.8,3073
2021-01-02T08:20:00Z,202775,12.21,10.41,12.08,9.04,6.74,111.4,3253,15.76,9.84,8.4,169.4,3079
2021-01-02T08:25:00Z,202776,12.2,10.61,12.1,9.1,6.76,112,3247,15.74,9.88,8.42,169.4,3066
2021-01-02T08:30:00Z,202777,12.21,10.72,12.1,9.2,6.76,112,3247,15.7,9.9,8.4,170,3090
2021-01-02T08:35:00Z,202778,12.2,10.89,12.12,9.26,6.8,112.2,3205,15.68,9.9,8.38,170,3104
2021-01-02T08:40:00Z,202779,12.2,11.07,12.1,9.42,6.78,112.6,3240,15.66,9.9,8.4,170,3090
2021-01-02T08:45:00Z,202780,12.18,11.14,12.1,9.5,6.74,113,3300,15.68,9.9,8.4,170,3090
2021-01-02T08:50:00Z,202781,12.2,11.31,12.1,9.6,6.76,113,3276,15.8,9.92,8.42,170,3076
2021-01-02T08:55:00Z,202782,12.19,11.44,12.1,9.68,6.78,114,3281,15.76,10,8.4,170,3090
2021-01-02T09:00:00Z,202783,12.2,11.64,12.1,9.8,6.78,114,3281,15.74,10.02,8.42,170,3076
2021-01-02T09:05:00Z,202784,12.2,11.83,12.14,9.9,6.8,114,3257,15.74,10.08,8.4,170.2,3094
2021-01-02T09:10:00Z,202785,12.21,11.92,12.14,10.04,6.8,114,3257,15.64,10.1,8.4,170.4,3098
2021-01-02T09:15:00Z,202786,12.2,12.24,12.1,10.14,6.8,114.6,3274,15.74,10.14,8.42,170.8,3091
2021-01-02T09:20:00Z,202787,12.21,12.56,12.14,10.26,6.78,115,3309,15.7,10.18,8.42,171,3095
2021-01-02T09:25:00Z,202788,12.2,12.87,12.12,10.4,6.8,116,3314,15.68,10.24,8.4,171,3109
2021-01-02T09:30:00Z,202789,12.2,13.14,12.12,10.54,6.8,116,3314,15.72,10.26,8.42,171,3095
2021-01-02T09:35:00Z,202790,12.18,13.41,12.14,10.74,6.8,116.8,3336,15.68,10.3,8.4,171.8,3123
2021-01-02T09:40:00Z,202791,12.2,13.73,12.14,10.88,6.8,117,3342,15.7,10.38,8.4,172,3127
2021-01-02T09:45:00Z,202792,12.21,13.97,12.08,11.04,6.72,117.2,3447,15.72,10.46,8.4,172,3127
2021-01-02T09:50:00Z,202793,12.2,14.22,12.14,11.24,6.76,118,3421,15.74,10.52,8.42,172,3113
2021-01-02T09:55:00Z,202794,12.18,14.42,12.18,11.44,6.8,118,3371,15.66,10.6,8.4,172.8,3141
2021-01-02T10:00:00Z,202795,12.21,14.53,12.14,11.6,6.78,119,3424,15.76,10.62,8.4,173,3145
2021-01-02T10:05:00Z,202796,12.2,14.71,12.1,11.78,6.8,119.4,3411,15.64,10.76,8.4,173,3145
2021-01-02T10:10:00Z,202797,12.22,14.89,12.12,11.94,6.78,119.8,3448,15.74,10.84,8.44,174,3135
2021-01-02T10:15:00Z,202798,12.21,15.16,12.1,12.08,6.8,120,3428,15.7,10.92,8.4,174.2,3167
2021-01-02T10:20:00Z,202799,12.19,15.38,12.12,12.28,6.78,120,3453,15.68,11,8.42,175,3167
2021-01-02T10:25:00Z,202800,12.21,15.62,12.1,12.42,6.72,120.4,3542,15.68,11.08,8.4,175,3181
2021-01-02T10:30:00Z,202801,12.21,15.74,12.1,12.64,6.74,121,3534,15.76,11.18,8.4,175,3181
2021-01-02T10:35:00Z,202802,12.2,15.7,12.16,12.78,6.8,121,3457,15.72,11.26,8.42,175.4,3174
2021-01-02T10:40:00Z,202803,12.21,15.68,12.1,12.9,6.8,121,3457,15.64,11.34,8.4,176,3200
2021-01-02T10:45:00Z,202804,12.21,15.87,12.14,13,6.8,121,3457,15.7,11.46,8.4,176,3200
2021-01-02T10:50:00Z,202805,12.21,16.2,12.1,13.12,6.76,121.8,3531,15.78,11.54,8.42,177,3204
2021-01-02T10:55:00Z,202806,12.21,16.5,12.08,13.28,6.76,122.6,3554,15.66,11.62,8.4,177,3218
2021-01-02T11:00:00Z,202807,12.19,16.81,12.1,13.48,6.78,123,3540,15.7,11.72,8.4,177,3218
2021-01-02T11:05:00Z,202808,12.21,17.27,12.1,13.68,6.78,123,3540,15.68,11.8,8.42,177.6,3214
2021-01-02T11:10:00Z,202809,12.21,17.52,12.12,13.86,6.8,124,3542,15.68,11.92,8.4,178,3236
2021-01-02T11:15:00Z,202810,12.21,17.66,12.12,14.04,6.78,124,3568,15.7,12.02,8.4,178.6,3247
2021-01-02T11:20:00Z,202811,12.21,17.75,12.12,14.22,6.78,124.8,3592,15.66,12.1,8.4,178.8,3250
2021-01-02T11:25:00Z,202812,12.22,17.99,12.12,14.36,6.78,125,3597,15.66,12.18,8.4,179,3254
2021-01-02T11:30:00Z,202813,12.21,18.17,12.12,14.56,6.78,125,3597,15.68,12.28,8.4,179.4,3261
2021-01-02T11:35:00Z,202814,12.2,18.21,12.14,14.74,6.8,125.2,3577,15.76,12.42,8.4,180,3272
2021-01-02T11:40:00Z,202815,12.22,18.19,12.12,14.86,6.78,125.8,3620,15.66,12.52,8.4,180,3272
2021-01-02T11:45:00Z,202816,12.19,18.1,12.12,14.98,6.78,126,3626,15.7,12.62,8.4,181,3290
2021-01-02T11:50:00Z,202817,12.22,18.02,12.12,15.08,6.76,126,3653,15.74,12.74,8.4,181,3290
2021-01-02T11:55:00Z,202818,12.22,18.05,12.14,15.18,6.78,126,3626,15.68,12.84,8.4,181,3290
2021-01-02T12:00:00Z,202819,12.2,18.09,12.1,15.24,6.8,126,3599,15.7,12.92,8.4,182,3309
2021-01-02T12:05:00Z,202820,12.22,18.33,12.14,15.34,6.8,126,3599,15.64,13,8.4,182,3309
2021-01-02T12:10:00Z,202821,12.2,18.5,12.16,15.46,6.8,126,3599,15.66,13.1,8.4,182.6,3320
2021-01-02T12:15:00Z,202822,12.22,18.6,12.12,15.6,6.78,126,3626,15.68,13.18,8.4,182.8,3323
2021-01-02T12:20:00Z,202823,12.22,18.59,12.14,15.7,6.78,126,3626,15.66,13.26,8.4,183,3327
2021-01-02T12:25:00Z,202824,12.23,18.57,12.1,15.7,6.78,126.4,3637,15.72,13.34,8.4,183,3327
2021-01-02T12:30:00Z,202825,12.22,18.53,12.1,15.8,6.8,126,3599,15.62,13.42,8.4,183.8,3341
2021-01-02T12:35:00Z,202826,12.2,18.48,12.1,15.84,6.74,126,3679,15.7,13.54,8.4,184,3345
2021-01-02T12:40:00Z,202827,12.22,18.47,12.1,15.9,6.72,126,3706,15.68,13.6,8.4,184.2,3349
2021-01-02T12:45:00Z,202828,12.22,18.54,12.12,15.9,6.76,126,3653,15.62,13.72,8.4,184.8,3359
2021-01-02T12:50:00Z,202829,12.2,18.68,12.16,16,6.76,126.6,3670,15.64,13.74,8.4,185,3363
2021-01-02T12:55:00Z,202830,12.22,18.92,12.1,16.02,6.78,127,3655,15.68,13.82,8.4,185,3363
2021-01-02T13:00:00Z,202831,12.22,19.13,12.12,16.12,6.76,127,3682,15.64,13.88,8.4,185,3363
2021-01-02T13:05:00Z,202832,12.22,19.33,12.12,16.26,6.74,127.2,3714,15.62,13.92,8.4,185,3363
2021-01-02T13:10:00Z,202833,12.22,19.55,12.1,16.34,6.76,128,3711,15.64,14.04,8.4,185.4,3370
2021-01-02T13:15:00Z,202834,12.24,19.73,12.1,16.46,6.76,128,3711,15.62,14.1,8.4,186,3381
2021-01-02T13:20:00Z,202835,12.23,19.87,12.1,16.54,6.76,128,3711,15.6,14.14,8.4,186,3381
2021-01-02T13:25:00Z,202836,12.22,19.99,12.12,16.66,6.76,128.2,3717,15.66,14.2,8.4,186,3381
2021-01-02T13:30:00Z,202837,12.23,20.07,12.12,16.76,6.76,128.6,3728,15.6,14.26,8.38,186.4,3404
2021-01-02T13:35:00Z,202838,12.23,20.11,12.1,16.88,6.76,129,3740,15.58,14.4,8.38,187,3416
2021-01-02T13:40:00Z,202839,12.24,20.14,12.1,16.96,6.72,128.8,3789,15.6,14.42,8.4,187,3400
2021-01-02T13:45:00Z,202840,12.23,20.18,12.12,17.08,6.78,129,3712,15.6,14.52,8.4,187,3400
2021-01-02T13:50:00Z,202841,12.21,20.23,12.12,17.16,6.76,129,3740,15.62,14.6,8.4,187.4,3407
2021-01-02T13:55:00Z,202842,12.23,20.24,12.12,17.2,6.74,129,3767,15.58,14.66,8.38,188,3434
2021-01-02T14:00:00Z,202843,12.22,20.22,12.1,17.28,6.76,129,3740,15.62,14.74,8.4,188,3418
2021-01-02T14:05:00Z,202844,12.23,20.23,12.1,17.3,6.74,129,3767,15.64,14.8,8.4,188,3418
2021-01-02T14:10:00Z,202845,12.23,20.22,12.1,17.32,6.72,129,3795,15.62,14.86,8.4,188.6,3429
2021-01-02T14:15:00Z,202846,12.24,20.21,12.12,17.4,6.76,129,3740,15.62,14.92,8.4,189,3436
2021-01-02T14:20:00Z,202847,12.23,20.24,12.1,17.4,6.74,129,3767,15.58,15,8.38,189,3452
2021-01-02T14:25:00Z,202848,12.24,20.19,12.1,17.4,6.72,129,3795,15.6,15.02,8.4,189,3436
2021-01-02T14:30:00Z,202849,12.23,20.15,12.1,17.46,6.74,129,3767,15.6,15.1,8.38,189,3452
2021-01-02T14:35:00Z,202850,12.23,20.09,12.08,17.44,6.72,129,3795,15.62,15.1,8.4,189,3436
2021-01-02T14:40:00Z,202851,12.24,20.04,12.1,17.46,6.74,129,3767,15.56,15.16,8.36,189,3468
2021-01-02T14:45:00Z,202852,12.23,20,12.08,17.4,6.72,128.8,3789,15.58,15.2,8.36,189.2,3472
2021-01-02T14:50:00Z,202853,12.22,19.92,12.08,17.4,6.7,128,3792,15.6,15.26,8.38,189.6,3463
2021-01-02T14:55:00Z,202854,12.23,19.83,12.06,17.36,6.74,128,3738,15.58,15.3,8.38,189.6,3463
2021-01-02T15:00:00Z,202855,12.23,19.71,12.02,17.3,6.7,128,3792,15.52,15.3,8.32,189.6,3511
2021-01-02T15:05:00Z,202856,12.23,19.62,12.08,17.28,6.7,128,3792,15.58,15.3,8.38,190,3470
2021-01-02T15:10:00Z,202857,12.23,19.53,12.08,17.2,6.72,127.6,3753,15.56,15.36,8.36,190,3486
2021-01-02T15:15:00Z,202858,12.22,19.41,12.04,17.2,6.7,127.4,3774,15.56,15.4,8.36,189.8,3482
2021-01-02T15:20:00Z,202859,12.23,19.31,12.04,17.1,6.7,127,3762,15.52,15.4,8.32,190,3518
2021-01-02T15:25:00Z,202860,12.25,19.16,12,17.04,6.7,127,3762,15.54,15.4,8.34,190,3502
2021-01-02T15:30:00Z,202861,12.23,19.03,12,16.98,6.7,126.2,3739,15.54,15.4,8.34,189.8,3498
2021-01-02T15:35:00Z,202862,12.23,18.89,12.02,16.88,6.7,126,3733,15.52,15.4,8.32,190,3518
2021-01-02T15:40:00Z,202863,12.22,18.72,12,16.82,6.7,126,3733,15.56,15.4,8.36,190,3486
2021-01-02T15:45:00Z,202864,12.23,18.57,12.02,16.76,6.72,126,3706,15.5,15.4,8.3,189.8,3530
2021-01-02T15:50:00Z,202865,12.21,18.35,12,16.68,6.7,126,3733,15.5,15.4,8.3,189.6,3527
2021-01-02T15:55:00Z,202866,12.23,18.16,11.96,16.6,6.7,125.4,3715,15.5,15.4,8.3,189,3516
2021-01-02T16:00:00Z,202867,12.23,17.95,11.94,16.52,6.7,125,3703,15.5,15.4,8.3,189.2,3520
2021-01-02T16:05:00Z,202868,12.23,17.66,11.98,16.42,6.7,125,3703,15.54,15.4,8.34,189,3484
2021-01-02T16:10:00Z,202869,12.23,17.59,12,16.36,6.7,125,3703,15.5,15.38,8.3,189,3516
2021-01-02T16:15:00Z,202870,12.24,17.4,12.02,16.26,6.7,125,3703,15.52,15.36,8.32,189,3500
2021-01-02T16:20:00Z,202871,12.23,17.2,12,16.16,6.7,124.2,3680,15.5,15.3,8.3,189,3516
2021-01-02T16:25:00Z,202872,12.23,17.05,11.98,16.1,6.7,124,3674,15.5,15.3,8.3,189,3516
2021-01-02T16:30:00Z,202873,12.22,16.86,11.96,16.02,6.7,124,3674,15.5,15.3,8.3,189,3516
2021-01-02T16:35:00Z,202874,12.23,16.71,11.9,15.96,6.68,123.2,3678,15.48,15.3,8.3,189,3516
2021-01-02T16:40:00Z,202875,12.21,16.53,11.96,15.9,6.7,123,3644,15.5,15.26,8.3,188.8,3512
2021-01-02T16:45:00Z,202876,12.23,16.32,11.92,15.82,6.68,123,3672,15.52,15.2,8.32,188.6,3492
2021-01-02T16:50:00Z,202877,12.23,16.18,11.94,15.72,6.7,123,3644,15.52,15.2,8.34,188,3465
2021-01-02T16:55:00Z,202878,12.2,15.96,11.92,15.66,6.7,123,3644,15.48,15.2,8.3,188,3497
2021-01-02T17:00:00Z,202879,12.23,15.86,11.92,15.6,6.7,123,3644,15.48,15.12,8.3,188,3497
2021-01-02T17:05:00Z,202880,12.21,15.68,11.96,15.54,6.7,123,3644,15.52,15.1,8.32,187.8,3478
2021-01-02T17:10:00Z,202881,12.23,15.5,11.9,15.46,6.7,123,3644,15.46,15.1,8.3,187.8,3493
2021-01-02T17:15:00Z,202882,12.22,15.41,11.96,15.38,6.7,122,3614,15.48,15.08,8.3,187.4,3486
2021-01-02T17:20:00Z,202883,12.22,15.27,11.96,15.3,6.7,122.2,3620,15.46,15,8.3,187.2,3483
2021-01-02T17:25:00Z,202884,12.22,15.18,11.94,15.26,6.7,122,3614,15.48,15,8.3,187,3479
2021-01-02T17:30:00Z,202885,12.22,15.02,11.9,15.2,6.7,121.8,3608,15.54,15,8.34,187,3447
2021-01-02T17:35:00Z,202886,12.22,14.93,11.92,15.1,6.7,121.6,3602,15.48,14.98,8.3,187,3479
2021-01-02T17:40:00Z,202887,12.23,14.77,11.92,15.02,6.7,121.4,3597,15.5,14.9,8.3,187,3479
2021-01-02T17:45:00Z,202888,12.22,14.67,11.92,14.96,6.7,121,3585,15.48,14.9,8.3,187,3479
2021-01-02T17:50:00Z,202889,12.22,14.55,11.92,14.9,6.7,121,3585,15.5,14.86,8.3,186.6,3471
2021-01-02T17:55:00Z,202890,12.24,14.39,11.92,14.82,6.7,121,3585,15.5,14.8,8.3,186.2,3464
2021-01-02T18:00:00Z,202891,12.22,14.3,11.94,14.72,6.7,121,3585,15.46,14.8,8.3,186,3460
2021-01-02T18:05:00Z,202892,12.2,14.21,11.92,14.64,6.7,121,3585,15.44,14.76,8.3,186,3460
2021-01-02T18:10:00Z,202893,12.22,14.12,11.92,14.58,6.7,120.4,3567,15.5,14.7,8.32,185.8,3440
2021-01-02T18:15:00Z,202894,12.22,14.04,11.86,14.46,6.66,120,3610,15.48,14.7,8.3,186,3460
2021-01-02T18:20:00Z,202895,12.23,13.82,11.88,14.4,6.68,120,3582,15.48,14.64,8.3,185.4,3449
2021-01-02T18:25:00Z,202896,12.22,13.82,11.82,14.3,6.64,120,3639,15.48,14.6,8.3,185,3441
2021-01-02T18:30:00Z,202897,12.23,13.67,11.88,14.24,6.66,120,3610,15.48,14.58,8.3,185,3441
2021-01-02T18:35:00Z,202898,12.22,13.59,11.84,14.14,6.64,120,3637,15.48,14.5,8.3,185,3441
2021-01-02T18:40:00Z,202899,12.22,13.49,11.86,14.08,6.66,120,3610,15.46,14.44,8.3,185,3441
2021-01-02T18:45:00Z,202900,12.21,13.35,11.86,14,6.66,119.6,3598,15.48,14.44,8.3,184.8,3437
2021-01-02T18:50:00Z,202901,12.22,13.3,11.84,13.96,6.64,119.2,3613,15.5,14.38,8.32,184.8,3422
2021-01-02T18:55:00Z,202902,12.2,13.18,11.8,13.84,6.6,119,3661,15.46,14.36,8.3,184,3423
2021-01-02T19:00:00Z,202903,12.22,13.14,11.86,13.8,6.66,119,3579,15.52,14.3,8.32,184,3407
2021-01-02T19:05:00Z,202904,12.21,13.04,11.8,13.74,6.6,118.8,3655,15.5,14.22,8.32,183.8,3404
2021-01-02T19:10:00Z,202905,12.22,12.93,11.84,13.64,6.64,118,3576,15.5,14.2,8.32,184,3407
2021-01-02T19:15:00Z,202906,12.22,12.89,11.82,13.56,6.62,118,3603,15.48,14.18,8.32,183.2,3392
2021-01-02T19:20:00Z,202907,12.22,12.77,11.84,13.44,6.62,118,3603,15.5,14.12,8.3,183,3404
2021-01-02T19:25:00Z,202908,12.22,12.71,11.86,13.4,6.64,117.8,3570,15.42,14.1,8.28,183,3420
2021-01-02T19:30:00Z,202909,12.23,12.6,11.94,13.32,6.7,117.4,3478,15.52,14.02,8.32,183,3389
2021-01-02T19:35:00Z,202910,12.22,12.49,11.94,13.26,6.7,117,3466,15.5,13.98,8.3,182.8,3400
2021-01-02T19:40:00Z,202911,12.21,12.4,11.86,13.2,6.66,117,3520,15.5,13.92,8.32,182.6,3381
2021-01-02T19:45:00Z,202912,12.21,12.28,11.88,13.1,6.68,117,3493,15.48,13.88,8.3,182,3386
2021-01-02T19:50:00Z,202913,12.21,12.22,11.88,13.04,6.66,117,3520,15.46,13.86,8.3,182,3386
2021-01-02T19:55:00Z,202914,12.23,12.11,11.88,12.96,6.68,117,3493,15.44,13.8,8.3,182,3386
2021-01-02T20:00:00Z,202915,12.21,12.05,11.84,12.9,6.64,117,3546,15.46,13.78,8.3,181.8,3382
2021-01-02T20:05:00Z,202916,12.21,12,11.82,12.84,6.62,117,3573,15.5,13.72,8.3,181.4,3375
2021-01-02T20:10:00Z,202917,12.21,11.91,11.8,12.8,6.6,116.8,3594,15.44,13.68,8.28,181,3383
2021-01-02T20:15:00Z,202918,12.21,11.9,11.86,12.72,6.66,116.4,3502,15.44,13.6,8.3,181,3367
2021-01-02T20:20:00Z,202919,12.2,11.85,11.96,12.68,6.7,116.4,3449,15.42,13.6,8.3,181,3367
2021-01-02T20:25:00Z,202920,12.21,11.85,11.84,12.6,6.64,116,3516,15.44,13.52,8.3,181,3367
2021-01-02T20:30:00Z,202921,12.21,11.79,11.9,12.56,6.68,116,3463,15.44,13.48,8.3,180.8,3363
2021-01-02T20:35:00Z,202922,12.21,11.71,11.92,12.5,6.7,116,3437,15.44,13.4,8.3,180.4,3356
2021-01-02T20:40:00Z,202923,12.21,11.65,11.94,12.42,6.7,116,3437,15.48,13.4,8.3,180.2,3352
2021-01-02T20:45:00Z,202924,12.19,11.52,11.84,12.4,6.62,116,3543,15.38,13.32,8.26,180,3380
2021-01-02T20:50:00Z,202925,12.21,11.51,11.92,12.3,6.68,116,3463,15.38,13.3,8.24,180,3396
2021-01-02T20:55:00Z,202926,12.23,11.47,11.92,12.2,6.7,115.4,3419,15.46,13.24,8.3,179.4,3337
2021-01-02T21:00:00Z,202927,12.21,11.43,11.9,12.2,6.68,116,3463,15.48,13.2,8.3,179,3330
2021-01-02T21:05:00Z,202928,12.21,11.41,11.94,12.16,6.68,115.2,3439,15.44,13.2,8.3,179,3330
2021-01-02T21:10:00Z,202929,12.22,11.33,11.88,12.1,6.64,115,3486,15.48,13.1,8.3,179,3330
2021-01-02T21:15:00Z,202930,12.21,11.31,11.94,12.02,6.7,115,3407,15.4,13.1,8.26,179,3362
2021-01-02T21:20:00Z,202931,12.21,11.25,11.88,11.98,6.66,115,3459,15.44,13.04,8.28,179,3346
2021-01-02T21:25:00Z,202932,12.23,11.14,11.94,11.92,6.7,114.8,3401,15.46,13,8.28,179,3346
2021-01-02T21:30:00Z,202933,12.21,11.12,11.86,11.9,6.64,114.8,3479,15.4,12.96,8.28,178.8,3342
2021-01-02T21:35:00Z,202934,12.18,11.09,11.92,11.82,6.66,114.4,3441,15.44,12.9,8.28,178.2,3331
2021-01-02T21:40:00Z,202935,12.21,11.11,11.92,11.8,6.68,114.2,3409,15.4,12.9,8.26,178.2,3346
2021-01-02T21:45:00Z,202936,12.2,11.06,11.86,11.76,6.66,114,3429,15.38,12.86,8.26,178,3343
2021-01-02T21:50:00Z,202937,12.21,11.04,11.86,11.68,6.64,114,3455,15.46,12.8,8.3,178,3311
2021-01-02T21:55:00Z,202938,12.2,11.05,11.86,11.6,6.66,114,3429,15.44,12.8,8.28,178,3327
2021-01-02T22:00:00Z,202939,12.2,11.02,11.94,11.6,6.7,114,3377,15.4,12.72,8.26,177.6,3335
2021-01-02T22:05:00Z,202940,12.21,11.05,11.98,11.58,6.7,114,3377,15.4,12.7,8.26,177,3324
2021-01-02T22:10:00Z,202941,12.19,11.02,11.92,11.54,6.7,114,3377,15.42,12.7,8.28,177,3309
2021-01-02T22:15:00Z,202942,12.21,11.07,11.94,11.5,6.7,114,3377,15.46,12.6,8.3,177,3293
2021-01-02T22:20:00Z,202943,12.2,11.11,11.9,11.5,6.68,114,3403,15.44,12.6,8.28,177,3309
2021-01-02T22:25:00Z,202944,12.21,11.12,11.92,11.5,6.68,114,3403,15.4,12.6,8.28,177,3309
2021-01-02T22:30:00Z,202945,12.2,11.16,11.9,11.46,6.68,114,3403,15.48,12.52,8.3,177,3293
2021-01-02T22:35:00Z,202946,12.22,11.14,11.88,11.44,6.66,114,3429,15.48,12.5,8.3,176.8,3289
2021-01-02T22:40:00Z,202947,12.2,11.21,11.9,11.4,6.68,114,3403,15.42,12.46,8.28,176.8,3305
2021-01-02T22:45:00Z,202948,12.18,11.13,11.92,11.4,6.7,114,3377,15.44,12.42,8.28,176.4,3297
2021-01-02T22:50:00Z,202949,12.2,11.22,11.96,11.4,6.7,114,3377,15.38,12.4,8.26,176,3305
2021-01-02T22:55:00Z,202950,12.2,11.23,11.96,11.4,6.7,114,3377,15.38,12.4,8.26,176.2,3309
2021-01-02T23:00:00Z,202951,12.18,11.18,11.98,11.4,6.7,114,3377,15.4,12.32,8.26,176,3305
2021-01-02T23:05:00Z,202952,12.2,11.25,11.9,11.38,6.7,114,3377,15.34,12.34,8.24,176,3321
2021-01-02T23:10:00Z,202953,12.21,11.24,11.96,11.36,6.7,114,3377,15.42,12.3,8.28,176,3290
2021-01-02T23:15:00Z,202954,12.2,11.32,11.8,11.38,6.6,114,3507,15.34,12.3,8.24,176,3321
2021-01-02T23:20:00Z,202955,12.2,11.33,11.84,11.32,6.64,114,3455,15.44,12.3,8.3,176,3274
2021-01-02T23:25:00Z,202956,12.2,11.25,11.96,11.36,6.7,114,3377,15.4,12.28,8.26,175.8,3301
2021-01-02T23:30:00Z,202957,12.2,11.31,11.98,11.36,6.7,114,3377,15.44,12.2,8.3,175.4,3263
2021-01-02T23:35:00Z,202958,12.21,11.22,11.94,11.3,6.7,114,3377,15.34,12.2,8.24,175,3302
2021-01-02T23:40:00Z,202959,12.2,11.21,11.98,11.3,6.7,114,3377,15.36,12.2,8.26,175.2,3290
2021-01-02T23:45:00Z,202960,12.18,11.14,11.88,11.3,6.66,114,3429,15.38,12.2,8.26,175,3286
2021-01-02T23:50:00Z,202961,12.2,11.06,11.96,11.3,6.7,114,3377,15.44,12.2,8.3,175,3255
2021-01-02T23:55:00Z,202962,12.2,11.05,11.9,11.3,6.66,114,3429,15.44,12.18,8.28,175,3271
2021-01-03T00:00:00Z,202963,12.18,11.04,11.86,11.28,6.66,114,3429,15.38,12.16,8.28,175,3271
2021-01-03T00:05:00Z,202964,12.2,11.09,11.96,11.2,6.68,114,3403,15.38,12.16,8.24,175,3302
2021-01-03T00:10:00Z,202965,12.21,11.13,11.96,11.2,6.7,114,3377,15.44,12.1,8.3,175,3255
2021-01-03T00:15:00Z,202966,12.2,11.22,11.94,11.2,6.7,114,3377,15.4,12.1,8.28,175,3271
2021-01-03T00:20:00Z,202967,12.2,11.31,11.96,11.2,6.68,114,3403,15.4,12.1,8.28,175,3271
2021-01-03T00:25:00Z,202968,12.18,11.33,11.98,11.24,6.7,114,3377,15.4,12.06,8.26,175,3286
2021-01-03T00:30:00Z,202969,12.2,11.39,11.92,11.26,6.68,114,3403,15.38,12.04,8.26,175,3286
2021-01-03T00:35:00Z,202970,12.18,11.37,11.88,11.28,6.68,114,3403,15.36,12.04,8.24,175,3302
2021-01-03T00:40:00Z,202971,12.2,11.41,11.88,11.3,6.66,114,3429,15.42,12,8.28,175,3271
2021-01-03T00:45:00Z,202972,12.2,11.41,11.94,11.3,6.7,114,3377,15.38,12.04,8.26,175,3286
2021-01-03T00:50:00Z,202973,12.22,11.35,12,11.3,6.7,114,3377,15.4,12.04,8.28,175,3271
2021-01-03T00:55:00Z,202974,12.2,11.35,11.98,11.3,6.7,114,3377,15.32,12,8.24,175,3302
2021-01-03T01:00:00Z,202975,12.18,11.31,11.92,11.3,6.7,114,3377,15.46,12,8.3,175,3255
2021-01-03T01:05:00Z,202976,12.2,11.3,11.88,11.3,6.68,114,3403,15.4,12,8.28,175,3271
2021-01-03T01:10:00Z,202977,12.18,11.17,11.98,11.3,6.7,114,3377,15.4,12,8.28,175,3271
2021-01-03T01:15:00Z,202978,12.2,11.02,11.9,11.3,6.68,114,3403,15.36,12,8.26,175,3286
2021-01-03T01:20:00Z,202979,12.2,10.93,11.98,11.28,6.7,114,3377,15.38,12,8.28,174.8,3267
2021-01-03T01:25:00Z,202980,12.2,10.75,11.88,11.2,6.68,114,3403,15.36,12,8.26,174.8,3283
2021-01-03T01:30:00Z,202981,12.2,10.71,12,11.2,6.7,114,3377,15.36,11.98,8.26,174.8,3282
2021-01-03T01:35:00Z,202982,12.18,10.57,11.84,11.12,6.64,114,3455,15.44,12,8.3,174.8,3251
2021-01-03T01:40:00Z,202983,12.2,10.51,11.9,11.1,6.66,113.8,3423,15.38,11.94,8.28,174.2,3256
2021-01-03T01:45:00Z,202984,12.2,10.44,11.94,11.08,6.7,113.8,3371,15.38,11.92,8.28,174.6,3263
2021-01-03T01:50:00Z,202985,12.2,10.33,11.94,11,6.7,113.4,3360,15.38,11.9,8.28,174.4,3260
2021-01-03T01:55:00Z,202986,12.2,10.33,11.94,11,6.7,113,3348,15.4,11.9,8.28,174.2,3256
2021-01-03T02:00:00Z,202987,12.21,10.25,12,10.9,6.7,113,3348,15.4,11.9,8.3,174,3237
2021-01-03T02:05:00Z,202988,12.2,10.2,11.96,10.9,6.7,113,3348,15.38,11.86,8.26,174,3268
2021-01-03T02:10:00Z,202989,12.19,10.15,11.98,10.86,6.7,113,3348,15.36,11.84,8.26,174,3268
2021-01-03T02:15:00Z,202990,12.22,10.04,11.98,10.8,6.7,112.8,3342,15.42,11.8,8.28,174,3252
2021-01-03T02:20:00Z,202991,12.2,10.01,11.98,10.8,6.7,112.8,3342,15.46,11.8,8.3,174,3237
2021-01-03T02:25:00Z,202992,12.21,9.91,11.96,10.74,6.7,112.4,3330,15.42,11.76,8.3,173.6,3229
2021-01-03T02:30:00Z,202993,12.2,9.87,11.98,10.64,6.7,112.2,3324,15.32,11.72,8.22,173.4,3287
2021-01-03T02:35:00Z,202994,12.19,9.81,11.98,10.62,6.7,112,3318,15.32,11.7,8.24,173,3264
2021-01-03T02:40:00Z,202995,12.21,9.74,11.98,10.6,6.7,112,3318,15.36,11.66,8.26,173,3249
2021-01-03T02:45:00Z,202996,12.2,9.74,11.92,10.54,6.7,112,3318,15.32,11.68,8.24,173,3264
2021-01-03T02:50:00Z,202997,12.18,9.67,12,10.5,6.7,112,3318,15.38,11.6,8.26,173,3249
2021-01-03T02:55:00Z,202998,12.19,9.63,11.98,10.46,6.7,112,3318,15.38,11.6,8.28,172.8,3230
2021-01-03T03:00:00Z,202999,12.19,9.6,11.98,10.44,6.7,112,3318,15.32,11.58,8.22,172.2,3264
2021-01-03T03:05:00Z,203000,12.21,9.51,11.96,10.4,6.7,112,3318,15.36,11.58,8.26,172.4,3237
2021-01-03T03:10:00Z,203001,12.19,9.5,11.98,10.36,6.7,112,3318,15.42,11.52,8.28,172.2,3218
2021-01-03T03:15:00Z,203002,12.21,9.4,11.9,10.34,6.66,112,3369,15.36,11.5,8.26,172,3230
2021-01-03T03:20:00Z,203003,12.19,9.32,11.98,10.3,6.68,111.8,3338,15.3,11.5,8.24,172,3245
2021-01-03T03:25:00Z,203004,12.19,9.26,12,10.22,6.7,111.4,3300,15.38,11.46,8.26,172,3230
2021-01-03T03:30:00Z,203005,12.19,9.17,11.98,10.22,6.7,111.2,3294,15.34,11.4,8.24,172,3245
2021-01-03T03:35:00Z,203006,12.19,9.15,11.9,10.16,6.68,111,3313,15.28,11.4,8.22,172,3261
2021-01-03T03:40:00Z,203007,12.2,9.06,12,10.1,6.7,111,3288,15.38,11.34,8.26,172,3230
2021-01-03T03:45:00Z,203008,12.19,9.03,11.96,10.1,6.7,111,3288,15.36,11.3,8.24,172,3245
2021-01-03T03:50:00Z,203009,12.21,8.96,12,10.06,6.7,111,3288,15.32,11.3,8.24,171.8,3242
2021-01-03T03:55:00Z,203010,12.19,8.92,12,9.98,6.7,111,3288,15.3,11.3,8.22,171.4,3249
2021-01-03T04:00:00Z,203011,12.19,8.91,12,9.9,6.7,111,3288,15.38,11.22,8.26,171.8,3226
2021-01-03T04:05:00Z,203012,12.18,8.91,11.94,9.9,6.7,111,3288,15.32,11.2,8.24,171.4,3234
2021-01-03T04:10:00Z,203013,12.19,8.87,11.98,9.86,6.7,111,3288,15.36,11.2,8.26,171,3211
2021-01-03T04:15:00Z,203014,12.19,8.84,11.98,9.82,6.7,111,3288,15.34,11.16,8.26,171,3211
2021-01-03T04:20:00Z,203015,12.19,8.82,11.98,9.8,6.7,111,3288,15.32,11.1,8.24,171,3227
2021-01-03T04:25:00Z,203016,12.19,8.78,12,9.78,6.7,111,3288,15.34,11.1,8.22,171,3242
2021-01-03T04:30:00Z,203017,12.2,8.8,12,9.7,6.7,111,3288,15.32,11.1,8.22,170.8,3238
2021-01-03T04:35:00Z,203018,12.19,8.78,12.02,9.7,6.7,111,3288,15.34,11.04,8.26,170.2,3196
2021-01-03T04:40:00Z,203019,12.18,8.74,11.98,9.7,6.7,111,3288,15.3,11,8.22,170,3223
2021-01-03T04:45:00Z,203020,12.19,8.69,11.96,9.62,6.68,111,3313,15.3,11,8.22,170,3223
2021-01-03T04:50:00Z,203021,12.17,8.68,11.96,9.6,6.7,110.8,3282,15.3,10.98,8.24,170,3208
2021-01-03T04:55:00Z,203022,12.19,8.61,11.96,9.6,6.7,110.4,3271,15.34,10.92,8.24,170,3208
2021-01-03T05:00:00Z,203023,12.19,8.6,11.96,9.54,6.7,110.4,3271,15.34,10.9,8.24,170,3208
2021-01-03T05:05:00Z,203024,12.19,8.58,11.98,9.5,6.7,110.4,3271,15.32,10.9,8.24,170,3208
2021-01-03T05:10:00Z,203025,12.19,8.47,12,9.5,6.7,110,3259,15.34,10.88,8.24,170,3208
2021-01-03T05:15:00Z,203026,12.17,8.43,12,9.46,6.7,110,3259,15.34,10.82,8.24,170,3208
2021-01-03T05:20:00Z,203027,12.19,8.4,12,9.4,6.7,110,3259,15.34,10.8,8.24,169.8,3204
2021-01-03T05:25:00Z,203028,12.19,8.35,12,9.4,6.7,109.8,3253,15.36,10.8,8.26,169.8,3189
2021-01-03T05:30:00Z,203029,12.17,8.28,11.98,9.38,6.7,110,3259,15.32,10.8,8.22,169.2,3208
2021-01-03T05:35:00Z,203030,12.19,8.28,12,9.3,6.7,110,3259,15.28,10.72,8.2,169.2,3223
2021-01-03T05:40:00Z,203031,12.2,8.28,11.94,9.3,6.7,109.8,3253,15.28,10.7,8.22,169,3204
2021-01-03T05:45:00Z,203032,12.19,8.25,12,9.28,6.7,109.8,3253,15.28,10.66,8.22,169,3204
2021-01-03T05:50:00Z,203033,12.18,8.24,12,9.2,6.7,109.6,3247,15.3,10.64,8.22,169,3204
2021-01-03T05:55:00Z,203034,12.2,8.21,11.98,9.2,6.7,109.6,3247,15.26,10.62,8.2,169,3219
2021-01-03T06:00:00Z,203035,12.19,8.17,11.98,9.18,6.7,109,3229,15.26,10.6,8.22,168.8,3200
2021-01-03T06:05:00Z,203036,12.19,8.15,12,9.18,6.7,109.4,3241,15.28,10.58,8.22,168.6,3196
2021-01-03T06:10:00Z,203037,12.19,8.11,12,9.1,6.7,109,3229,15.3,10.54,8.22,168.2,3189
2021-01-03T06:15:00Z,203038,12.17,8.11,12,9.1,6.7,109,3229,15.24,10.52,8.2,168,3200
2021-01-03T06:20:00Z,203039,12.19,8.08,12,9.1,6.7,109,3229,15.34,10.5,8.24,168,3170
2021-01-03T06:25:00Z,203040,12.18,8.03,12.02,9.08,6.7,109,3229,15.32,10.46,8.22,168,3185
2021-01-03T06:30:00Z,203041,12.2,7.995,12,9,6.7,109,3229,15.26,10.44,8.2,168,3200
2021-01-03T06:35:00Z,203042,12.19,7.9,12,9,6.7,109,3229,15.28,10.44,8.2,168,3200
2021-01-03T06:40:00Z,203043,12.2,7.872,12.02,9,6.7,109,3229,15.3,10.4,8.22,168,3185
2021-01-03T06:45:00Z,203044,12.18,7.8,12,8.94,6.7,109,3229,15.3,10.4,8.22,168,3185
2021-01-03T06:50:00Z,203045,12.18,7.774,12.02,8.9,6.7,109,3229,15.28,10.32,8.22,168,3185
2021-01-03T06:55:00Z,203046,12.2,7.775,12,8.9,6.7,109,3229,15.3,10.34,8.22,168,3185
2021-01-03T07:00:00Z,203047,12.18,7.783,12,8.9,6.7,109,3229,15.26,10.3,8.2,167.8,3196
2021-01-03T07:05:00Z,203048,12.17,7.84,12,8.86,6.7,109,3229,15.32,10.3,8.24,167.6,3162
2021-01-03T07:10:00Z,203049,12.18,7.842,11.98,8.8,6.7,109,3229,15.28,10.26,8.2,167.2,3184
2021-01-03T07:15:00Z,203050,12.16,7.926,12,8.8,6.7,109,3229,15.28,10.24,8.22,167.2,3169
2021-01-03T07:20:00Z,203051,12.18,8,12,8.8,6.7,109,3229,15.32,10.22,8.22,167,3165
2021-01-03T07:25:00Z,203052,12.18,8.12,12,8.8,6.7,109,3229,15.32,10.2,8.22,167,3165
2021-01-03T07:30:00Z,203053,12.19,8.27,12,8.8,6.7,109,3229,15.32,10.2,8.22,167,3165
2021-01-03T07:35:00Z,203054,12.18,8.4,11.98,8.8,6.7,109,3229,15.3,10.14,8.22,167,3165
2021-01-03T07:40:00Z,203055,12.16,8.61,12,8.8,6.7,109,3229,15.32,10.16,8.24,167,3150
2021-01-03T07:45:00Z,203056,12.18,8.75,12,8.8,6.7,109,3229,15.32,10.16,8.22,167,3165
2021-01-03T07:50:00Z,203057,12.18,8.96,12,8.8,6.7,109,3229,15.24,10.1,8.2,167,3180
2021-01-03T07:55:00Z,203058,12.17,9.12,12.02,8.88,6.7,109,3229,15.3,10.1,8.2,166.8,3176
2021-01-03T08:00:00Z,203059,12.18,9.35,12,8.88,6.7,109.2,3235,15.28,10.1,8.2,167,3180
2021-01-03T08:05:00Z,203060,12.18,9.54,12,8.9,6.7,109.4,3241,15.24,10.1,8.2,166.8,3176
2021-01-03T08:10:00Z,203061,12.18,9.79,11.98,8.9,6.7,109.8,3253,15.3,10.1,8.22,166.8,3161
2021-01-03T08:15:00Z,203062,12.18,10.01,12.02,8.96,6.7,110,3259,15.28,10.1,8.2,166.8,3176
2021-01-03T08:20:00Z,203063,12.19,10.22,12,9,6.7,110.4,3271,15.28,10.08,8.2,167,3180
2021-01-03T08:25:00Z,203064,12.18,10.45,11.98,9.08,6.7,110.8,3282,15.28,10.1,8.2,166.8,3176
2021-01-03T08:30:00Z,203065,12.18,10.62,11.98,9.14,6.7,111,3288,15.3,10.1,8.22,166.8,3161
2021-01-03T08:35:00Z,203066,12.18,10.89,12,9.22,6.7,111,3288,15.3,10.1,8.22,167,3165
2021-01-03T08:40:00Z,203067,12.18,11.12,12,9.36,6.7,111,3288,15.26,10.1,8.2,167,3181
2021-01-03T08:45:00Z,203068,12.18,11.43,11.98,9.46,6.7,111.6,3306,15.28,10.14,8.2,167,3180
2021-01-03T08:50:00Z,203069,12.18,11.7,11.96,9.54,6.7,112,3318,15.3,10.14,8.22,167,3165
2021-01-03T08:55:00Z,203070,12.16,11.96,11.98,9.64,6.7,112,3318,15.28,10.16,8.2,167,3180
2021-01-03T09:00:00Z,203071,12.18,12.29,12,9.76,6.7,112.6,3336,15.26,10.2,8.2,167.2,3184
2021-01-03T09:05:00Z,203072,12.2,12.52,12,9.86,6.7,113,3348,15.26,10.2,8.2,167.6,3192
2021-01-03T09:10:00Z,203073,12.19,12.85,11.98,10.06,6.7,113.8,3371,15.26,10.26,8.2,168,3200
2021-01-03T09:15:00Z,203074,12.2,13.1,12,10.16,6.7,114,3377,15.32,10.3,8.24,168,3170
2021-01-03T09:20:00Z,203075,12.19,13.34,12,10.34,6.7,114,3377,15.32,10.34,8.22,168,3185
2021-01-03T09:25:00Z,203076,12.19,13.6,11.86,10.46,6.66,114.8,3453,15.36,10.38,8.24,168,3170
2021-01-03T09:30:00Z,203077,12.2,13.79,11.9,10.62,6.7,115,3407,15.28,10.44,8.2,168.2,3204
2021-01-03T09:35:00Z,203078,12.19,14.04,11.9,10.76,6.68,116,3463,15.28,10.48,8.2,168.8,3215
2021-01-03T09:40:00Z,203079,12.17,14.23,11.94,10.94,6.7,116,3437,15.28,10.54,8.2,169,3219
2021-01-03T09:45:00Z,203080,12.19,14.42,11.96,11.1,6.68,116.6,3481,15.26,10.64,8.2,169.2,3223
2021-01-03T09:50:00Z,203081,12.19,14.64,12,11.24,6.7,117,3466,15.32,10.7,8.22,169.6,3215
2021-01-03T09:55:00Z,203082,12.16,14.92,11.94,11.44,6.7,117,3466,15.24,10.78,8.2,170,3238
2021-01-03T10:00:00Z,203083,12.19,15.22,11.94,11.6,6.68,117.4,3505,15.24,10.82,8.2,170,3238
2021-01-03T10:05:00Z,203084,12.17,15.45,11.84,11.78,6.64,118,3576,15.3,10.9,8.22,170.2,3227
2021-01-03T10:10:00Z,203085,12.19,15.66,11.96,11.96,6.7,118.6,3513,15.26,10.98,8.2,171,3257
2021-01-03T10:15:00Z,203086,12.19,15.85,11.92,12.12,6.7,119.4,3537,15.26,11.04,8.2,171,3257
2021-01-03T10:20:00Z,203087,12.21,16.12,11.82,12.34,6.64,120,3637,15.26,11.12,8.22,171.6,3253
2021-01-03T10:25:00Z,203088,12.19,16.31,11.96,12.54,6.7,120,3555,15.34,11.22,8.24,172,3245
2021-01-03T10:30:00Z,203089,12.19,16.47,11.98,12.7,6.7,120,3555,15.3,11.32,8.2,172,3276
2021-01-03T10:35:00Z,203090,12.2,16.65,11.92,12.88,6.7,121,3585,15.26,11.42,8.2,172.6,3287
2021-01-03T10:40:00Z,203091,12.19,16.84,11.9,13.04,6.68,121,3613,15.32,11.52,8.24,173,3264
2021-01-03T10:45:00Z,203092,12.21,16.93,11.88,13.22,6.68,121,3613,15.28,11.62,8.2,173.6,3306
2021-01-03T10:50:00Z,203093,12.2,17.02,11.96,13.36,6.7,121.4,3597,15.26,11.72,8.2,174,3314
2021-01-03T10:55:00Z,203094,12.19,17.23,11.94,13.58,6.7,121.6,3602,15.22,11.84,8.18,171,3273
2021-01-03T11:00:00Z,203095,12.2,17.37,12,13.68,6.7,121.4,3597,15.12,11.9,8.12,169.4,3289
2021-01-03T11:05:00Z,203096,12.21,17.62,11.96,13.84,6.7,122,3614,15.18,12.02,8.16,170,3270
2021-01-03T11:10:00Z,203097,12.2,17.67,11.98,14.02,6.7,122,3614,15.14,12.08,8.14,170,3285
2021-01-03T11:15:00Z,203098,12.2,17.93,11.98,14.16,6.7,122.4,3626,15.14,12.18,8.14,170.2,3289
2021-01-03T11:20:00Z,203099,12.21,18.09,11.98,14.28,6.7,123,3644,15.16,12.3,8.14,170.8,3301
2021-01-03T11:25:00Z,203100,12.2,18.32,11.98,14.44,6.7,123,3644,15.14,12.4,8.14,171,3304
2021-01-03T11:30:00Z,203101,12.2,18.47,12,14.64,6.7,123,3644,15.14,12.46,8.14,171.6,3316
2021-01-03T11:35:00Z,203102,12.21,18.59,11.96,14.78,6.7,123,3644,15.18,12.6,8.16,172,3308
2021-01-03T11:40:00Z,203103,12.2,18.77,11.98,14.96,6.7,123.4,3656,15.12,12.68,8.14,172,3324
2021-01-03T11:45:00Z,203104,12.22,18.9,11.98,15.12,6.7,123.8,3668,15.14,12.78,8.14,172,3324
2021-01-03T11:50:00Z,203105,12.21,19.06,11.98,15.24,6.7,124,3674,15.12,12.88,8.12,172.4,3348
2021-01-03T11:55:00Z,203106,12.22,19.15,11.96,15.38,6.7,124.2,3680,15.18,12.98,8.18,173,3311
2021-01-03T12:00:00Z,203107,12.21,19.24,12,15.54,6.7,124.2,3680,15.1,13.06,8.1,173.8,3391
2021-01-03T12:05:00Z,203108,12.21,19.31,11.98,15.62,6.7,124.6,3691,15.16,13.16,8.16,174,3346
2021-01-03T12:10:00Z,203109,12.21,19.35,12,15.72,6.7,125,3703,15.18,13.26,8.16,174.4,3354
2021-01-03T12:15:00Z,203110,12.21,19.41,11.98,15.8,6.7,125,3703,15.12,13.34,8.12,175,3398
2021-01-03T12:20:00Z,203111,12.19,19.46,11.98,15.92,6.7,125,3703,15.14,13.42,8.14,175,3382
2021-01-03T12:25:00Z,203112,12.21,19.59,11.96,16,6.7,125,3703,15.14,13.54,8.14,175,3382
2021-01-03T12:30:00Z,203113,12.21,19.71,11.9,16.1,6.66,125,3760,15.14,13.66,8.14,175.2,3386
2021-01-03T12:35:00Z,203114,12.2,19.79,11.94,16.2,6.68,125,3732,15.16,13.74,8.16,175.8,3381
2021-01-03T12:40:00Z,203115,12.21,19.88,11.96,16.28,6.7,125,3703,15.16,13.82,8.16,176,3385
2021-01-03T12:45:00Z,203116,12.19,19.96,11.92,16.4,6.68,125.4,3744,15.14,13.88,8.14,176.4,3409
2021-01-03T12:50:00Z,203117,12.21,20.06,11.96,16.48,6.7,125.4,3715,15.12,13.96,8.12,176.6,3429
2021-01-03T12:55:00Z,203118,12.21,20.12,11.94,16.56,6.68,125.8,3756,15.16,14.08,8.16,177,3404
2021-01-03T13:00:00Z,203119,12.19,20.14,11.92,16.6,6.7,125.8,3727,15.1,14.12,8.1,177,3453
2021-01-03T13:05:00Z,203120,12.21,20.17,11.92,16.68,6.7,125.6,3721,15.14,14.18,8.14,177,3420
2021-01-03T13:10:00Z,203121,12.2,20.19,11.92,16.8,6.7,125.4,3715,15.18,14.28,8.18,177.2,3391
2021-01-03T13:15:00Z,203122,12.21,20.23,11.84,16.8,6.64,126,3819,15.14,14.36,8.14,177.8,3436
2021-01-03T13:20:00Z,203123,12.21,20.28,11.92,16.86,6.7,126,3733,15.14,14.4,8.14,178,3440
2021-01-03T13:25:00Z,203124,12.21,20.27,11.92,16.9,6.68,125.6,3750,15.14,14.44,8.14,178,3440
2021-01-03T13:30:00Z,203125,12.21,20.28,11.86,16.94,6.66,126,3790,15.14,14.54,8.14,178,3440
2021-01-03T13:35:00Z,203126,12.22,20.25,11.86,17,6.64,126,3819,15.1,14.6,8.12,178.6,3468
2021-01-03T13:40:00Z,203127,12.22,20.29,11.88,17.06,6.66,125.4,3772,15.18,14.68,8.18,179,3426
2021-01-03T13:45:00Z,203128,12.22,20.29,11.84,17.1,6.64,125.6,3807,15.1,14.72,8.1,179,3492
2021-01-03T13:50:00Z,203129,12.23,20.26,11.84,17.1,6.64,125.4,3801,15.08,14.8,8.1,179,3492
2021-01-03T13:55:00Z,203130,12.22,20.28,11.88,17.12,6.66,125.2,3766,15.12,14.8,8.12,179,3475
2021-01-03T14:00:00Z,203131,12.19,20.22,11.8,17.18,6.6,125.2,3852,15.08,14.9,8.1,179,3492
2021-01-03T14:05:00Z,203132,12.22,20.2,11.82,17.2,6.62,125,3817,15.06,14.9,8.1,179,3492
2021-01-03T14:10:00Z,203133,12.22,20.13,11.82,17.2,6.62,125,3817,15.1,15,8.12,179.2,3479
2021-01-03T14:15:00Z,203134,12.22,20.07,11.8,17.2,6.6,125,3846,15.14,15,8.14,179.6,3471
2021-01-03T14:20:00Z,203135,12.22,20.03,11.8,17.2,6.6,125,3846,15.08,15.08,8.1,179.4,3500
2021-01-03T14:25:00Z,203136,12.21,19.97,11.8,17.2,6.6,125,3846,15.12,15.1,8.12,180,3495
2021-01-03T14:30:00Z,203137,12.22,19.94,11.8,17.2,6.6,125,3846,15.1,15.12,8.1,180,3512
2021-01-03T14:35:00Z,203138,12.19,19.87,11.8,17.2,6.6,125,3846,15.1,15.2,8.12,180,3495
2021-01-03T14:40:00Z,203139,12.22,19.81,11.82,17.18,6.62,125,3817,15.08,15.2,8.1,180,3512
2021-01-03T14:45:00Z,203140,12.22,19.76,11.8,17.1,6.6,124.6,3834,15.08,15.2,8.1,180,3512
2021-01-03T14:50:00Z,203141,12.2,19.68,11.8,17.1,6.6,124,3815,15.04,15.24,8.1,180.2,3516
2021-01-03T14:55:00Z,203142,12.22,19.62,11.78,17.1,6.6,124,3815,15.06,15.3,8.1,180.2,3516
2021-01-03T15:00:00Z,203143,12.23,19.5,11.8,17.1,6.6,123.8,3809,15.04,15.3,8.1,180.2,3516
2021-01-03T15:05:00Z,203144,12.22,19.42,11.76,17.08,6.6,124,3815,15.04,15.3,8.1,180.2,3516
2021-01-03T15:10:00Z,203145,12.23,19.32,11.78,17,6.6,123.6,3803,15.06,15.3,8.1,180.4,3520
2021-01-03T15:15:00Z,203146,12.22,19.22,11.78,16.96,6.6,123.2,3790,15.06,15.32,8.1,180.4,3520
2021-01-03T15:20:00Z,203147,12.22,19.13,11.78,16.92,6.6,123,3784,15.04,15.4,8.1,180,3512
2021-01-03T15:25:00Z,203148,12.23,18.99,11.8,16.9,6.6,123,3784,15.1,15.4,8.12,180.2,3499
2021-01-03T15:30:00Z,203149,12.22,18.89,11.74,16.82,6.6,123,3784,15.06,15.4,8.1,180.4,3520
2021-01-03T15:35:00Z,203150,12.23,18.75,11.76,16.8,6.6,123,3784,15.06,15.4,8.12,180.4,3503
2021-01-03T15:40:00Z,203151,12.22,18.61,11.74,16.7,6.6,123,3784,15.04,15.4,8.1,180,3512
2021-01-03T15:45:00Z,203152,12.22,18.46,11.76,16.7,6.6,123,3784,15.08,15.4,8.1,180,3512
2021-01-03T15:50:00Z,203153,12.21,18.26,11.78,16.62,6.6,122.4,3765,15.04,15.4,8.1,180.2,3516
2021-01-03T15:55:00Z,203154,12.22,18.07,11.76,16.56,6.6,122.4,3765,15.06,15.4,8.1,180,3512
2021-01-03T16:00:00Z,203155,12.19,17.84,11.76,16.5,6.6,122,3753,15.04,15.4,8.1,180,3512
2021-01-03T16:05:00Z,203156,12.22,17.66,11.74,16.48,6.6,121.8,3747,15.06,15.4,8.1,180,3512
2021-01-03T16:10:00Z,203157,12.22,17.47,11.76,16.4,6.6,121,3723,15.02,15.4,8.1,180,3512
2021-01-03T16:15:00Z,203158,12.22,17.23,11.74,16.3,6.6,121,3723,15.02,15.4,8.1,180,3512
2021-01-03T16:20:00Z,203159,12.22,17.08,11.72,16.22,6.6,121,3723,15.04,15.4,8.1,180,3512
2021-01-03T16:25:00Z,203160,12.2,16.92,11.78,16.16,6.6,121,3723,15,15.36,8.1,180,3512
2021-01-03T16:30:00Z,203161,12.22,16.73,11.7,16.1,6.6,120.8,3717,15.04,15.3,8.1,179.8,3508
2021-01-03T16:35:00Z,203162,12.22,16.49,11.74,16,6.6,120.2,3698,15.04,15.3,8.1,179.4,3500
2021-01-03T16:40:00Z,203163,12.22,16.33,11.74,15.94,6.6,120,3692,15,15.3,8.1,179,3492
2021-01-03T16:45:00Z,203164,12.21,16.15,11.74,15.86,6.6,120,3692,15.04,15.3,8.1,179,3492
2021-01-03T16:50:00Z,203165,12.21,15.93,11.7,15.76,6.58,120,3722,15,15.3,8.1,179,3492
2021-01-03T16:55:00Z,203166,12.21,15.73,11.74,15.7,6.6,120,3692,15,15.2,8.1,179,3492
2021-01-03T17:00:00Z,203167,12.22,15.52,11.76,15.6,6.6,120,3692,15.02,15.2,8.1,179,3492
2021-01-03T17:05:00Z,203168,12.21,15.37,11.7,15.48,6.6,119.6,3680,15.02,15.2,8.1,179,3492
2021-01-03T17:10:00Z,203169,12.21,15.24,11.68,15.4,6.58,119,3690,15.02,15.16,8.1,179,3492
2021-01-03T17:15:00Z,203170,12.22,15.06,11.7,15.3,6.6,119,3661,15,15.1,8.1,178.4,3481
2021-01-03T17:20:00Z,203171,12.21,14.98,11.7,15.22,6.6,118.2,3636,15.02,15.1,8.1,178.2,3477
2021-01-03T17:25:00Z,203172,12.19,14.84,11.72,15.12,6.6,118.4,3642,15,15.06,8.1,178,3473
2021-01-03T17:30:00Z,203173,12.21,14.73,11.7,15.02,6.6,118,3630,15,15,8.1,178,3473
2021-01-03T17:35:00Z,203174,12.21,14.65,11.72,14.94,6.6,118,3630,15,15,8.1,178,3473
2021-01-03T17:40:00Z,203175,12.19,14.49,11.7,14.86,6.6,117.6,3618,15,14.92,8.1,177,3453
2021-01-03T17:45:00Z,203176,12.21,14.42,11.72,14.78,6.6,117.2,3606,15,14.9,8.1,177,3453
2021-01-03T17:50:00Z,203177,12.21,14.31,11.72,14.68,6.6,117,3600,15,14.88,8.1,177,3453
2021-01-03T17:55:00Z,203178,12.23,14.19,11.7,14.62,6.6,117,3600,15.02,14.8,8.1,177,3453
2021-01-03T18:00:00Z,203179,12.21,14.11,11.7,14.54,6.6,117,3600,15.04,14.8,8.12,177,3437
2021-01-03T18:05:00Z,203180,12.21,13.97,11.7,14.42,6.6,117,3600,15,14.72,8.1,177,3453
2021-01-03T18:10:00Z,203181,12.21,13.92,11.7,14.32,6.6,117,3600,15,14.7,8.1,176.4,3442
2021-01-03T18:15:00Z,203182,12.2,13.8,11.7,14.26,6.6,117,3600,15,14.68,8.1,176,3434
2021-01-03T18:20:00Z,203183,12.21,13.64,11.72,14.18,6.6,116.2,3575,15,14.6,8.1,176,3434
2021-01-03T18:25:00Z,203184,12.21,13.51,11.74,14.12,6.6,116,3569,15,14.6,8.1,176,3434
2021-01-03T18:30:00Z,203185,12.19,13.35,11.7,14.02,6.6,116,3569,15,14.5,8.1,176,3434
2021-01-03T18:35:00Z,203186,12.2,13.24,11.7,13.96,6.6,116,3569,14.98,14.44,8.08,175.2,3435
2021-01-03T18:40:00Z,203187,12.2,13.09,11.7,13.9,6.6,116,3569,15,14.42,8.1,175,3414
2021-01-03T18:45:00Z,203188,12.21,13.01,11.72,13.82,6.6,116,3569,15,14.36,8.1,175,3414
2021-01-03T18:50:00Z,203189,12.2,12.91,11.68,13.76,6.58,115.8,3591,15,14.34,8.1,175,3414
2021-01-03T18:55:00Z,203190,12.2,12.8,11.7,13.66,6.6,115.4,3550,15,14.28,8.1,175,3414
2021-01-03T19:00:00Z,203191,12.2,12.75,11.7,13.56,6.6,115,3538,15,14.24,8.1,174.8,3410
2021-01-03T19:05:00Z,203192,12.19,12.61,11.7,13.48,6.6,115,3538,14.98,14.2,8.08,174.4,3420
2021-01-03T19:10:00Z,203193,12.2,12.56,11.72,13.38,6.6,114.4,3519,15,14.14,8.1,174.2,3399
2021-01-03T19:15:00Z,203194,12.21,12.46,11.7,13.3,6.6,114.4,3519,15,14.1,8.1,174,3395
2021-01-03T19:20:00Z,203195,12.2,12.39,11.74,13.26,6.6,114,3507,15,14.04,8.1,174,3395
2021-01-03T19:25:00Z,203196,12.2,12.37,11.76,13.2,6.6,114,3507,15,14,8.1,173.6,3387
2021-01-03T19:30:00Z,203197,12.22,12.28,11.7,13.1,6.6,114,3507,15,13.94,8.1,173,3375
2021-01-03T19:35:00Z,203198,12.2,12.29,11.7,13.04,6.6,114,3507,15,13.9,8.1,173,3375
2021-01-03T19:40:00Z,203199,12.19,12.23,11.7,13,6.6,114,3507,15,13.86,8.1,172.8,3371
2021-01-03T19:45:00Z,203200,12.2,12.24,11.74,12.9,6.6,114,3507,15,13.82,8.1,172.4,3364
2021-01-03T19:50:00Z,203201,12.2,12.23,11.76,12.9,6.6,114,3507,14.98,13.76,8.08,172.2,3377
2021-01-03T19:55:00Z,203202,12.21,12.15,11.76,12.8,6.6,114,3507,15,13.74,8.1,172,3356
2021-01-03T20:00:00Z,203203,12.2,12.11,11.74,12.74,6.6,114,3507,15,13.7,8.1,172,3356
2021-01-03T20:05:00Z,203204,12.2,12,11.72,12.7,6.6,113.4,3488,15,13.66,8.1,172,3356
2021-01-03T20:10:00Z,203205,12.2,11.97,11.7,12.66,6.6,113.4,3488,14.98,13.6,8.08,172,3373
2021-01-03T20:15:00Z,203206,12.2,11.91,11.72,12.6,6.6,113.2,3482,14.98,13.58,8.08,171.8,3369
2021-01-03T20:20:00Z,203207,12.2,11.85,11.78,12.52,6.6,113,3476,15,13.5,8.1,171.8,3352
2021-01-03T20:25:00Z,203208,12.2,11.84,11.74,12.48,6.58,113,3504,15,13.46,8.1,171.2,3340
2021-01-03T20:30:00Z,203209,12.18,11.75,11.76,12.42,6.6,113,3476,15,13.4,8.1,171,3336
2021-01-03T20:35:00Z,203210,12.2,11.73,11.7,12.4,6.6,112.8,3470,15,13.36,8.1,171,3336
2021-01-03T20:40:00Z,203211,12.19,11.65,11.78,12.3,6.6,112.4,3458,15,13.3,8.1,171,3336
2021-01-03T20:45:00Z,203212,12.2,11.57,11.8,12.28,6.6,112,3446,15,13.3,8.1,170.8,3332
2021-01-03T20:50:00Z,203213,12.19,11.56,11.78,12.2,6.6,112,3446,15,13.24,8.1,170.4,3325
2021-01-03T20:55:00Z,203214,12.21,11.48,11.78,12.2,6.6,112,3446,15,13.2,8.1,170,3317
2021-01-03T21:00:00Z,203215,12.2,11.47,11.8,12.1,6.6,112,3446,14.96,13.2,8.06,170,3350
2021-01-03T21:05:00Z,203216,12.21,11.4,11.78,12.06,6.6,112,3446,14.98,13.1,8.08,170,3334
2021-01-03T21:10:00Z,203217,12.2,11.32,11.82,12,6.62,112,3420,14.96,13.1,8.06,170,3350
2021-01-03T21:15:00Z,203218,12.19,11.29,11.74,11.98,6.58,112,3474,14.96,13.06,8.06,170,3350
2021-01-03T21:20:00Z,203219,12.21,11.21,11.8,11.9,6.6,112,3446,14.98,13,8.08,170,3334
2021-01-03T21:25:00Z,203220,12.19,11.21,11.74,11.9,6.6,112,3446,14.98,13,8.08,169.6,3326
2021-01-03T21:30:00Z,203221,12.18,11.13,11.78,11.82,6.6,112,3446,14.96,12.92,8.06,169.2,3334
2021-01-03T21:35:00Z,203222,12.19,11.1,11.78,11.8,6.6,111.6,3434,14.98,12.9,8.08,169,3314
2021-01-03T21:40:00Z,203223,12.19,11.06,11.74,11.72,6.6,111,3415,14.96,12.88,8.06,169,3330
2021-01-03T21:45:00Z,203224,12.17,10.99,11.72,11.7,6.6,111,3415,15,12.82,8.1,169,3297
2021-01-03T21:50:00Z,203225,12.19,11,11.8,11.6,6.62,111,3390,15,12.8,8.1,169,3297
2021-01-03T21:55:00Z,203226,12.2,10.91,11.78,11.6,6.6,111,3415,14.98,12.76,8.08,168.6,3306
2021-01-03T22:00:00Z,203227,12.19,10.91,11.84,11.56,6.64,111,3364,14.96,12.7,8.06,168,3311
2021-01-03T22:05:00Z,203228,12.19,10.88,11.78,11.5,6.6,111,3415,14.94,12.7,8.04,168,3327
2021-01-03T22:10:00Z,203229,12.19,10.81,11.78,11.48,6.6,111,3415,15,12.64,8.1,168,3278
2021-01-03T22:15:00Z,203230,12.19,10.81,11.72,11.42,6.6,111,3415,14.94,12.6,8.04,168,3327
2021-01-03T22:20:00Z,203231,12.17,10.74,11.78,11.38,6.6,111,3415,14.92,12.6,8.02,168,3344
2021-01-03T22:25:00Z,203232,12.19,10.71,11.76,11.3,6.6,111,3415,14.96,12.54,8.06,168,3311
2021-01-03T22:30:00Z,203233,12.19,10.62,11.8,11.3,6.6,111,3415,14.92,12.5,8.02,168,3344
2021-01-03T22:35:00Z,203234,12.17,10.6,11.76,11.24,6.6,111,3415,14.94,12.42,8.04,167.8,3323
2021-01-03T22:40:00Z,203235,12.19,10.61,11.74,11.2,6.6,111,3415,14.94,12.44,8.04,167.6,3319
2021-01-03T22:45:00Z,203236,12.17,10.54,11.82,11.2,6.62,111,3390,14.94,12.4,8.04,167,3307
2021-01-03T22:50:00Z,203237,12.19,10.56,11.82,11.14,6.62,111,3390,14.92,12.36,8.02,167,3324
2021-01-03T22:55:00Z,203238,12.19,10.52,11.8,11.1,6.6,110.8,3409,14.94,12.34,8.04,167,3307
2021-01-03T23:00:00Z,203239,12.18,10.47,11.78,11.1,6.6,110.4,3396,14.94,12.3,8.04,167,3307
2021-01-03T23:05:00Z,203240,12.19,10.44,11.78,11,6.6,110.2,3390,14.9,12.3,8,167,3340
2021-01-03T23:10:00Z,203241,12.2,10.38,11.8,11,6.6,110.2,3390,14.92,12.22,8.02,166.4,3312
2021-01-03T23:15:00Z,203242,12.19,10.36,11.78,10.98,6.6,110,3384,14.9,12.2,8,166.4,3328
2021-01-03T23:20:00Z,203243,12.18,10.32,11.8,10.9,6.6,110,3384,14.92,12.18,8.02,166.2,3308
2021-01-03T23:25:00Z,203244,12.2,10.25,11.82,10.9,6.64,110,3334,14.92,12.16,8.02,166,3304
2021-01-03T23:30:00Z,203245,12.19,10.27,11.8,10.86,6.6,109.8,3378,14.92,12.1,8.02,166,3304
2021-01-03T23:35:00Z,203246,12.2,10.2,11.78,10.82,6.6,109.8,3378,14.9,12.08,8.02,166,3304
2021-01-03T23:40:00Z,203247,12.19,10.19,11.8,10.8,6.6,109.4,3365,14.94,12.06,8.04,166,3288
2021-01-03T23:45:00Z,203248,12.2,10.13,11.82,10.76,6.62,109.6,3347,14.92,12.02,8.02,166,3304
2021-01-03T23:50:00Z,203249,12.19,10.07,11.82,10.7,6.62,109.2,3334,14.92,12,8.02,166,3304
2021-01-03T23:55:00Z,203250,12.19,10.07,11.76,10.7,6.6,109.4,3365,14.92,11.98,8.02,166,3304
2021-01-04T00:00:00Z,203251,12.19,9.95,11.86,10.62,6.66,109.2,3285,14.92,11.98,8.04,165.8,3284
2021-01-04T00:05:00Z,203252,12.19,9.96,11.82,10.6,6.62,109.2,3334,14.88,11.9,8.02,165.4,3292
2021-01-04T00:10:00Z,203253,12.2,9.93,11.82,10.54,6.62,109,3328,14.88,11.9,8,165.2,3304
2021-01-04T00:15:00Z,203254,12.19,9.88,11.84,10.5,6.64,109,3303,14.94,11.82,8.04,165,3268
2021-01-04T00:20:00Z,203255,12.18,9.87,11.8,10.5,6.6,109,3353,14.9,11.82,8,165,3300
2021-01-04T00:25:00Z,203256,12.16,9.81,11.8,10.44,6.6,109,3353,14.86,11.78,8,165,3300
2021-01-04T00:30:00Z,203257,12.18,9.8,11.78,10.42,6.6,109,3353,14.9,11.78,8.02,164.6,3276
2021-01-04T00:35:00Z,203258,12.19,9.76,11.74,10.4,6.58,109,3380,14.92,11.74,8.02,164.2,3268
2021-01-04T00:40:00Z,203259,12.19,9.73,11.82,10.38,6.62,109,3328,14.94,11.7,8.04,164,3248
2021-01-04T00:45:00Z,203260,12.18,9.74,11.82,10.38,6.62,109,3328,14.88,11.66,8,164,3280
2021-01-04T00:50:00Z,203261,12.17,9.64,11.82,10.34,6.62,109,3328,14.9,11.68,8,164,3280
2021-01-04T00:55:00Z,203262,12.18,9.61,11.82,10.3,6.62,109,3328,14.86,11.64,8,164,3280
2021-01-04T01:00:00Z,203263,12.18,9.58,11.8,10.26,6.6,109,3353,14.9,11.6,8,164,3280
2021-01-04T01:05:00Z,203264,12.18,9.52,11.8,10.24,6.62,109,3328,14.88,11.56,8,164,3280
2021-01-04T01:10:00Z,203265,12.18,9.45,11.8,10.2,6.6,109,3353,14.9,11.54,8,164,3280
2021-01-04T01:15:00Z,203266,12.17,9.43,11.8,10.12,6.6,109,3353,14.88,11.5,8,164,3280
2021-01-04T01:20:00Z,203267,12.18,9.42,11.76,10.1,6.6,109,3353,14.88,11.5,8,164,3280
2021-01-04T01:25:00Z,203268,12.18,9.39,11.8,10.1,6.6,109,3353,14.92,11.48,8.02,163.8,3260
2021-01-04T01:30:00Z,203269,12.18,9.35,11.82,10.06,6.62,108.8,3322,14.9,11.4,8.02,163.4,3252
2021-01-04T01:35:00Z,203270,12.18,9.36,11.84,10.04,6.64,109,3303,14.9,11.4,8,163.8,3276
2021-01-04T01:40:00Z,203271,12.19,9.32,11.8,10,6.6,108.6,3341,14.86,11.36,8,163.2,3264
2021-01-04T01:45:00Z,203272,12.18,9.34,11.82,10,6.62,108.6,3316,14.9,11.32,8,163.2,3264
2021-01-04T01:50:00Z,203273,12.16,9.27,11.82,9.92,6.62,108.2,3304,14.84,11.3,8,163,3260
2021-01-04T01:55:00Z,203274,12.18,9.24,11.82,9.9,6.62,108.6,3316,14.86,11.3,8,163,3260
2021-01-04T02:00:00Z,203275,12.17,9.19,11.82,9.9,6.62,108,3298,14.82,11.26,8,163,3260
2021-01-04T02:05:00Z,203276,12.18,9.14,11.8,9.88,6.6,108.2,3329,14.84,11.22,8,162.8,3256
2021-01-04T02:10:00Z,203277,12.18,9.16,11.8,9.8,6.6,108,3323,14.86,11.2,8,162.8,3256
2021-01-04T02:15:00Z,203278,12.16,9.08,11.8,9.8,6.6,108,3323,14.84,11.2,8,162.4,3248
2021-01-04T02:20:00Z,203279,12.18,9.08,11.86,9.8,6.66,108,3249,14.86,11.18,8,162.4,3248
2021-01-04T02:25:00Z,203280,12.19,9.01,11.82,9.76,6.62,108,3298,14.84,11.1,8,162.4,3248
2021-01-04T02:30:00Z,203281,12.18,8.98,11.8,9.7,6.6,108,3323,14.84,11.1,8,162,3240
2021-01-04T02:35:00Z,203282,12.18,8.99,11.84,9.7,6.64,108,3274,14.86,11.1,8,162,3240
2021-01-04T02:40:00Z,203283,12.2,8.94,11.8,9.66,6.6,108,3323,14.82,11.08,8,162,3240
2021-01-04T02:45:00Z,203284,12.18,8.88,11.8,9.6,6.6,107.8,3317,14.82,11.02,8,162,3240
2021-01-04T02:50:00Z,203285,12.16,8.82,11.84,9.6,6.64,107.2,3249,14.84,11,8,162,3240
2021-01-04T02:55:00Z,203286,12.18,8.8,11.8,9.6,6.6,107.2,3298,14.86,11,8,162,3240
2021-01-04T03:00:00Z,203287,12.18,8.78,11.84,9.58,6.64,107,3243,14.84,10.98,8,162,3240
2021-01-04T03:05:00Z,203288,12.17,8.75,11.8,9.5,6.6,107,3292,14.86,10.92,8,162,3240
2021-01-04T03:10:00Z,203289,12.18,8.71,11.82,9.5,6.62,107,3268,14.84,10.9,8,161.6,3232
2021-01-04T03:15:00Z,203290,12.15,8.72,11.84,9.5,6.64,107,3243,14.84,10.9,8,161.6,3232
2021-01-04T03:20:00Z,203291,12.18,8.7,11.84,9.5,6.64,107,3243,14.84,10.86,8,161.6,3232
2021-01-04T03:25:00Z,203292,12.17,8.68,11.82,9.4,6.62,107,3268,14.84,10.82,8,161.6,3232
2021-01-04T03:30:00Z,203293,12.19,8.7,11.8,9.4,6.6,107,3292,14.8,10.8,8,161,3220
2021-01-04T03:35:00Z,203294,12.18,8.65,11.82,9.4,6.62,107,3268,14.84,10.8,8,161,3220
2021-01-04T03:40:00Z,203295,12.16,8.62,11.82,9.4,6.62,107,3268,14.86,10.8,8,161,3220
2021-01-04T03:45:00Z,203296,12.18,8.59,11.82,9.32,6.62,107,3268,14.82,10.78,8,161,3220
2021-01-04T03:50:00Z,203297,12.17,8.6,11.84,9.3,6.64,107,3243,14.8,10.7,8,161,3220
2021-01-04T03:55:00Z,203298,12.17,8.59,11.8,9.3,6.6,107,3292,14.84,10.7,8,161,3220
2021-01-04T04:00:00Z,203299,12.17,8.54,11.84,9.28,6.64,107,3243,14.82,10.68,8,160.8,3216
2021-01-04T04:05:00Z,203300,12.15,8.54,11.82,9.24,6.62,107,3268,14.86,10.66,8,161,3220
2021-01-04T04:10:00Z,203301,12.18,8.53,11.82,9.2,6.62,107,3268,14.82,10.66,8,160.4,3208
2021-01-04T04:15:00Z,203302,12.17,8.53,11.8,9.2,6.6,107,3292,14.82,10.6,8,160,3200
2021-01-04T04:20:00Z,203303,12.19,8.56,11.8,9.14,6.6,107,3292,14.8,10.6,8,160.2,3204
2021-01-04T04:25:00Z,203304,12.17,8.54,11.82,9.14,6.62,107,3268,14.84,10.56,8,160,3200
2021-01-04T04:30:00Z,203305,12.15,8.55,11.84,9.14,6.62,107,3268,14.8,10.56,8,160,3200
2021-01-04T04:35:00Z,203306,12.17,8.51,11.78,9.1,6.6,107,3292,14.82,10.52,8,160,3200
2021-01-04T04:40:00Z,203307,12.17,8.47,11.8,9.1,6.6,107,3292,14.8,10.5,8,160,3200
2021-01-04T04:45:00Z,203308,12.18,8.38,11.8,9.06,6.6,106.8,3286,14.84,10.48,8,160,3200
2021-01-04T04:50:00Z,203309,12.17,8.34,11.84,9.08,6.64,107,3243,14.82,10.46,8,160,3200
2021-01-04T04:55:00Z,203310,12.19,8.33,11.8,9.06,6.62,106.6,3255,14.82,10.48,8,160,3200
2021-01-04T05:00:00Z,203311,12.17,8.29,11.78,9,6.6,106.6,3280,14.8,10.44,8,160,3200
2021-01-04T05:05:00Z,203312,12.17,8.29,11.82,9,6.62,106.6,3255,14.8,10.4,8,160,3200
2021-01-04T05:10:00Z,203313,12.16,8.34,11.8,9,6.62,106.6,3255,14.82,10.4,8,160,3200
2021-01-04T05:15:00Z,203314,12.17,8.31,11.82,8.98,6.62,106.4,3249,14.8,10.38,8,160,3200
2021-01-04T05:20:00Z,203315,12.19,8.31,11.82,8.94,6.62,106,3237,14.8,10.3,8,160,3200
2021-01-04T05:25:00Z,203316,12.17,8.28,11.8,8.9,6.6,106,3261,14.8,10.38,8,160,3200
2021-01-04T05:30:00Z,203317,12.17,8.33,11.8,8.9,6.6,106.2,3267,14.82,10.3,8,160,3200
2021-01-04T05:35:00Z,203318,12.18,8.35,11.84,8.9,6.64,106,3213,14.8,10.3,8,160,3200
2021-01-04T05:40:00Z,203319,12.17,8.3,11.82,8.9,6.62,106.2,3243,14.82,10.28,8,160,3200
2021-01-04T05:45:00Z,203320,12.16,8.32,11.82,8.9,6.62,106,3237,14.8,10.26,8,160,3200
2021-01-04T05:50:00Z,203321,12.17,8.31,11.8,8.86,6.6,106,3261,14.8,10.28,8,160,3200
2021-01-04T05:55:00Z,203322,12.17,8.29,11.86,8.82,6.66,106,3188,14.82,10.24,8,160,3200
2021-01-04T06:00:00Z,203323,12.18,8.24,11.82,8.8,6.62,106.2,3243,14.8,10.2,8,159.6,3192
2021-01-04T06:05:00Z,203324,12.17,8.23,11.84,8.82,6.64,106.2,3219,14.82,10.2,8,159.2,3184
2021-01-04T06:10:00Z,203325,12.15,8.22,11.82,8.8,6.62,106,3237,14.8,10.16,8,159.2,3184
2021-01-04T06:15:00Z,203326,12.17,8.15,11.8,8.8,6.6,106,3261,14.8,10.18,8,159,3180
2021-01-04T06:20:00Z,203327,12.17,8.11,11.8,8.74,6.6,106,3261,14.8,10.16,8,159.2,3184
2021-01-04T06:25:00Z,203328,12.17,8.12,11.86,8.8,6.66,106,3188,14.82,10.16,8,159,3180
2021-01-04T06:30:00Z,203329,12.17,8.04,11.84,8.74,6.64,106,3213,14.8,10.1,8,159,3180
2021-01-04T06:35:00Z,203330,12.18,8.03,11.84,8.74,6.64,106,3213,14.8,10.1,8,159,3180
2021-01-04T06:40:00Z,203331,12.17,7.959,11.84,8.7,6.64,106,3213,14.8,10.06,8,159,3180
2021-01-04T06:45:00Z,203332,12.18,7.965,11.82,8.68,6.62,106,3237,14.8,10.08,8,159,3180
2021-01-04T06:50:00Z,203333,12.17,7.897,11.8,8.68,6.6,105.6,3249,14.82,10.06,8,159,3180
2021-01-04T06:55:00Z,203334,12.19,7.879,11.84,8.6,6.64,105.6,3201,14.8,10.06,8,158.8,3176
2021-01-04T07:00:00Z,203335,12.17,7.907,11.82,8.6,6.62,105.6,3224,14.8,10,8,158.8,3176
2021-01-04T07:05:00Z,203336,12.17,7.931,11.8,8.6,6.6,106,3261,14.8,10,8,158.8,3176
2021-01-04T07:10:00Z,203337,12.18,8.02,11.82,8.6,6.62,105.4,3218,14.8,9.94,8,158.8,3176
2021-01-04T07:15:00Z,203338,12.17,8.04,11.8,8.6,6.6,105.4,3242,14.8,9.92,8,158.4,3168
2021-01-04T07:20:00Z,203339,12.17,8.14,11.84,8.6,6.64,105.4,3194,14.8,9.9,8,158.4,3168
2021-01-04T07:25:00Z,203340,12.17,8.29,11.86,8.6,6.66,106,3188,14.8,9.9,8,158,3160
2021-01-04T07:30:00Z,203341,12.17,8.43,11.82,8.6,6.62,106,3237,14.8,9.9,8,158.2,3164
2021-01-04T07:35:00Z,203342,12.15,8.65,11.8,8.6,6.6,106.2,3267,14.8,9.9,8,158,3160
2021-01-04T07:40:00Z,203343,12.17,8.8,11.86,8.64,6.66,106,3188,14.82,9.9,8,158.2,3164
2021-01-04T07:45:00Z,203344,12.15,8.99,11.8,8.7,6.6,106,3261,14.8,9.9,8,158,3160
2021-01-04T07:50:00Z,203345,12.17,9.15,11.8,8.74,6.6,106.8,3286,14.8,9.9,8,158.2,3164
2021-01-04T07:55:00Z,203346,12.17,9.37,11.84,8.74,6.64,107,3243,14.8,9.86,8,158,3160
2021-01-04T08:00:00Z,203347,12.17,9.52,11.8,8.8,6.6,107,3292,14.8,9.88,8,158.2,3164
2021-01-04T08:05:00Z,203348,12.17,9.73,11.86,8.82,6.66,107,3219,14.8,9.84,8,158,3160
2021-01-04T08:10:00Z,203349,12.18,9.9,11.82,8.9,6.62,107,3268,14.82,9.88,8,158,3160
2021-01-04T08:15:00Z,203350,12.17,10.07,11.84,8.94,6.64,107,3243,14.8,9.86,8,158,3160
2021-01-04T08:20:00Z,203351,12.17,10.28,11.84,9,6.64,107,3243,14.8,9.9,8,158.2,3164
2021-01-04T08:25:00Z,203352,12.14,10.46,11.84,9.06,6.64,107,3243,14.8,9.9,8,158,3160
2021-01-04T08:30:00Z,203353,12.17,10.73,11.84,9.16,6.62,107.8,3292,14.8,9.9,8,158.2,3164
2021-01-04T08:35:00Z,203354,12.15,10.96,11.82,9.2,6.62,108,3298,14.8,9.9,8,158.6,3172
2021-01-04T08:40:00Z,203355,12.17,11.2,11.82,9.32,6.62,108.8,3322,14.8,9.9,8,158.8,3176
2021-01-04T08:45:00Z,203356,12.17,11.46,11.78,9.42,6.6,109,3353,14.82,9.9,8,159,3180
2021-01-04T08:50:00Z,203357,12.15,11.68,11.82,9.54,6.62,109,3328,14.8,9.98,8,159,3180
2021-01-04T08:55:00Z,203358,12.17,12.01,11.8,9.64,6.6,109,3353,14.82,10.02,8,159,3180
2021-01-04T09:00:00Z,203359,12.18,12.23,11.8,9.74,6.62,109.8,3353,14.8,10.06,8,159,3180
2021-01-04T09:05:00Z,203360,12.17,12.51,11.82,9.88,6.62,110,3359,14.8,10.1,8,159.4,3188
2021-01-04T09:10:00Z,203361,12.17,12.76,11.8,10.04,6.6,111,3415,14.8,10.12,8,159.6,3192
2021-01-04T09:15:00Z,203362,12.18,12.96,11.8,10.16,6.6,111,3415,14.82,10.18,8,160,3200
2021-01-04T09:20:00Z,203363,12.17,13.26,11.78,10.32,6.6,111.2,3421,14.84,10.22,8,160,3200
2021-01-04T09:25:00Z,203364,12.16,13.45,11.8,10.48,6.6,112,3446,14.8,10.26,8,160,3200
2021-01-04T09:30:00Z,203365,12.17,13.69,11.82,10.62,6.62,112,3420,14.82,10.36,8,160,3200
2021-01-04T09:35:00Z,203366,12.17,13.88,11.8,10.8,6.6,112.4,3458,14.82,10.38,8,160,3200
2021-01-04T09:40:00Z,203367,12.17,14.05,11.76,10.96,6.6,113,3476,14.8,10.48,8,160.2,3204
2021-01-04T09:45:00Z,203368,12.17,14.26,11.8,11.14,6.6,113.8,3501,14.82,10.5,8,160.8,3216
2021-01-04T09:50:00Z,203369,12.17,14.38,11.84,11.26,6.64,114.2,3461,14.8,10.58,8,161,3220
2021-01-04T09:55:00Z,203370,12.17,14.57,11.8,11.44,6.6,115.6,3557,14.8,10.64,8,161,3220
2021-01-04T10:00:00Z,203371,12.15,14.7,11.8,11.6,6.6,116,3569,14.82,10.72,8,161.8,3236
2021-01-04T10:05:00Z,203372,12.18,14.86,11.82,11.8,6.62,116,3543,14.8,10.8,8,162,3240
2021-01-04T10:10:00Z,203373,12.18,14.98,11.8,11.98,6.62,116.2,3549,14.8,10.88,8,162,3240
2021-01-04T10:15:00Z,203374,12.16,15.14,11.8,12.12,6.6,116.8,3594,14.8,10.98,8,162.4,3248
2021-01-04T10:20:00Z,203375,12.18,15.3,11.92,12.28,6.68,117,3493,14.8,11.04,8,162.8,3256
2021-01-04T10:25:00Z,203376,12.16,15.38,11.84,12.42,6.64,117.2,3552,14.8,11.14,8,163,3260
2021-01-04T10:30:00Z,203377,12.18,15.46,11.88,12.6,6.66,117.6,3538,14.82,11.2,8,163.6,3272
2021-01-04T10:35:00Z,203378,12.18,15.59,11.84,12.74,6.64,118,3576,14.82,11.3,8,164,3280
2021-01-04T10:40:00Z,203379,12.17,15.68,11.82,12.86,6.62,118.4,3616,14.8,11.4,8,164,3280
2021-01-04T10:45:00Z,203380,12.18,15.85,11.8,12.98,6.6,118.6,3649,14.82,11.52,8,164,3280
2021-01-04T10:50:00Z,203381,12.17,15.88,11.8,13.1,6.6,119,3661,14.8,11.58,8,164.2,3284
2021-01-04T10:55:00Z,203382,12.18,15.97,11.82,13.24,6.62,119,3634,14.82,11.66,8,165,3300
2021-01-04T11:00:00Z,203383,12.18,16.16,11.8,13.34,6.6,120,3692,14.82,11.76,8,165.2,3304
2021-01-04T11:05:00Z,203384,12.2,16.29,11.8,13.5,6.6,120,3692,14.84,11.86,8,166,3320
2021-01-04T11:10:00Z,203385,12.18,16.37,11.8,13.66,6.6,120,3692,14.82,11.92,8,166,3320
2021-01-04T11:15:00Z,203386,12.2,16.57,11.8,13.74,6.6,120,3692,14.8,12.02,8,166,3320
2021-01-04T11:20:00Z,203387,12.18,16.7,11.8,13.88,6.6,120,3692,14.86,12.1,8,166,3320
2021-01-04T11:25:00Z,203388,12.17,16.78,11.8,14.02,6.6,120,3692,14.84,12.2,8,166.8,3336
2021-01-04T11:30:00Z,203389,12.19,16.84,11.82,14.1,6.62,120,3665,14.8,12.26,8,167,3340
2021-01-04T11:35:00Z,203390,12.19,17.07,11.8,14.22,6.6,120,3692,14.86,12.36,8,167.6,3352
2021-01-04T11:40:00Z,203391,12.19,17.17,11.78,14.34,6.6,120.2,3698,14.82,12.44,8,168,3360
2021-01-04T11:45:00Z,203392,12.19,17.27,11.78,14.42,6.6,121,3723,14.82,12.52,8,168,3360
2021-01-04T11:50:00Z,203393,12.16,17.39,11.78,14.56,6.6,121,3723,14.82,12.6,8,168,3360
2021-01-04T11:55:00Z,203394,12.19,17.48,11.8,14.68,6.6,121,3723,14.84,12.7,8,168.2,3364
2021-01-04T12:00:00Z,203395,12.19,17.59,11.8,14.78,6.6,121,3723,14.8,12.78,8,168.6,3372
2021-01-04T12:05:00Z,203396,12.21,17.68,11.8,14.88,6.6,121,3723,14.8,12.88,8,169,3380
2021-01-04T12:10:00Z,203397,12.19,17.79,11.8,14.98,6.6,121.4,3735,14.84,12.94,8,169,3380
2021-01-04T12:15:00Z,203398,12.18,17.87,11.74,15.04,6.6,121.8,3747,14.84,13.02,8,169.2,3384
2021-01-04T12:20:00Z,203399,12.19,17.93,11.78,15.16,6.6,122.2,3759,14.8,13.1,8,170,3400
2021-01-04T12:25:00Z,203400,12.19,17.98,11.76,15.24,6.6,122.6,3772,14.84,13.2,8,170,3400
2021-01-04T12:30:00Z,203401,12.19,18.08,11.74,15.32,6.6,122.8,3778,14.82,13.26,8,170,3400
2021-01-04T12:35:00Z,203402,12.19,18.23,11.8,15.42,6.6,122.6,3772,14.82,13.32,8,170,3400
2021-01-04T12:40:00Z,203403,12.2,18.29,11.78,15.52,6.6,123,3784,14.8,13.4,8,171,3420
2021-01-04T12:45:00Z,203404,12.19,18.37,11.78,15.6,6.6,123,3784,14.8,13.5,8,171,3420
2021-01-04T12:50:00Z,203405,12.2,18.38,11.76,15.68,6.6,123,3784,14.82,13.58,8,171,3420
2021-01-04T12:55:00Z,203406,12.19,18.53,11.76,15.74,6.6,123,3784,14.82,13.66,8,172,3440
2021-01-04T13:00:00Z,203407,12.19,18.62,11.8,15.8,6.6,123,3784,14.82,13.76,8,172,3440
2021-01-04T13:05:00Z,203408,12.21,18.62,11.8,15.9,6.6,123,3784,14.8,13.82,8,172,3440
2021-01-04T13:10:00Z,203409,12.2,18.76,11.74,15.98,6.6,123,3784,14.8,13.9,8,172,3440
2021-01-04T13:15:00Z,203410,12.19,18.84,11.74,16.06,6.6,123,3784,14.8,13.94,8,172,3440
2021-01-04T13:20:00Z,203411,12.2,18.86,11.7,16.1,6.6,123,3784,14.8,14.02,8,172,3440
2021-01-04T13:25:00Z,203412,12.2,18.99,11.72,16.18,6.6,123,3784,14.8,14.08,8,172.6,3452
2021-01-04T13:30:00Z,203413,12.2,19.04,11.76,16.28,6.6,123,3784,14.8,14.16,8,173,3460
2021-01-04T13:35:00Z,203414,12.2,19.14,11.74,16.3,6.6,123.2,3790,14.8,14.2,8,173,3460
2021-01-04T13:40:00Z,203415,12.21,19.2,11.7,16.4,6.6,123,3784,14.8,14.28,8,173,3460
2021-01-04T13:45:00Z,203416,12.2,19.25,11.72,16.42,6.6,123.2,3790,14.8,14.34,8,173.2,3464
2021-01-04T13:50:00Z,203417,12.2,19.29,11.72,16.5,6.6,123,3784,14.8,14.4,8,174,3480
2021-01-04T13:55:00Z,203418,12.18,19.32,11.74,16.6,6.6,123.2,3790,14.8,14.48,8,174,3480
2021-01-04T14:00:00Z,203419,12.2,19.4,11.7,16.6,6.6,123,3784,14.8,14.52,8,174,3480
2021-01-04T14:05:00Z,203420,12.18,19.41,11.7,16.6,6.6,123,3784,14.8,14.6,8,174.4,3488
2021-01-04T14:10:00Z,203421,12.2,19.43,11.7,16.7,6.6,123,3784,14.82,14.62,8,174.6,3492
2021-01-04T14:15:00Z,203422,12.2,19.45,11.7,16.7,6.6,123,3784,14.8,14.7,8,174.8,3496
2021-01-04T14:20:00Z,203423,12.19,19.46,11.7,16.76,6.6,123,3784,14.8,14.74,8,175,3500
2021-01-04T14:25:00Z,203424,12.2,19.49,11.72,16.78,6.6,123,3784,14.8,14.8,8,175,3500
2021-01-04T14:30:00Z,203425,12.2,19.49,11.7,16.8,6.6,123,3784,14.8,14.84,8,175,3500
2021-01-04T14:35:00Z,203426,12.2,19.46,11.7,16.8,6.6,123,3784,14.8,14.9,8,175,3500
2021-01-04T14:40:00Z,203427,12.2,19.45,11.7,16.8,6.6,123,3784,14.8,14.92,8,175,3500
2021-01-04T14:45:00Z,203428,12.18,19.43,11.7,16.8,6.6,123,3784,14.8,15,8,175,3500
2021-01-04T14:50:00Z,203429,12.2,19.43,11.68,16.8,6.58,123,3814,14.8,15,8,175.2,3504
2021-01-04T14:55:00Z,203430,12.22,19.37,11.68,16.8,6.58,123,3814,14.8,15.06,8,175.6,3512
2021-01-04T15:00:00Z,203431,12.2,19.35,11.68,16.8,6.58,123,3814,14.8,15.1,8,175.8,3516
2021-01-04T15:05:00Z,203432,12.2,19.31,11.68,16.8,6.58,123,3814,14.78,15.1,8,176,3520
2021-01-04T15:10:00Z,203433,12.21,19.26,11.66,16.8,6.56,122.8,3839,14.8,15.14,8,176,3520
2021-01-04T15:15:00Z,203434,12.2,19.22,11.68,16.72,6.58,122.6,3802,14.8,15.2,8,176,3520
2021-01-04T15:20:00Z,203435,12.22,19.1,11.64,16.72,6.54,122.2,3850,14.76,15.2,8,176,3520
2021-01-04T15:25:00Z,203436,12.2,19.09,11.66,16.7,6.56,122,3813,14.8,15.2,8,176,3520
2021-01-04T15:30:00Z,203437,12.18,19.01,11.62,16.64,6.52,122,3874,14.8,15.2,8,176,3520
2021-01-04T15:35:00Z,203438,12.2,18.93,11.62,16.6,6.52,121.8,3867,14.76,15.22,8,176,3520
2021-01-04T15:40:00Z,203439,12.2,18.84,11.64,16.6,6.54,121.4,3825,14.8,15.28,8,176,3520
2021-01-04T15:45:00Z,203440,12.2,18.71,11.62,16.56,6.52,121,3842,14.8,15.28,8,176,3520
2021-01-04T15:50:00Z,203441,12.2,18.59,11.62,16.48,6.52,121,3842,14.76,15.3,8,176,3520
2021-01-04T15:55:00Z,203442,12.21,18.44,11.62,16.44,6.52,120.8,3836,14.78,15.3,8,176,3520
2021-01-04T16:00:00Z,203443,12.2,18.22,11.58,16.4,6.5,120.6,3859,14.76,15.3,8,176,3520
2021-01-04T16:05:00Z,203444,12.22,18.1,11.58,16.3,6.5,120.6,3859,14.76,15.3,8,176,3520
2021-01-04T16:10:00Z,203445,12.2,17.93,11.6,16.26,6.52,120.2,3817,14.78,15.28,8,175.8,3516
2021-01-04T16:15:00Z,203446,12.2,17.71,11.62,16.2,6.54,120,3781,14.76,15.24,8,175.6,3512
2021-01-04T16:20:00Z,203447,12.18,17.6,11.62,16.1,6.52,120,3810,14.76,15.22,8,175.2,3504
2021-01-04T16:25:00Z,203448,12.2,17.38,11.62,16.04,6.54,120,3781,14.78,15.2,8,175.2,3504
2021-01-04T16:30:00Z,203449,12.2,17.2,11.62,15.96,6.52,119.8,3804,14.8,15.2,8,175,3500
2021-01-04T16:35:00Z,203450,12.2,17,11.54,15.88,6.5,119.2,3814,14.8,15.2,8,175,3500
2021-01-04T16:40:00Z,203451,12.2,16.88,11.58,15.78,6.5,119,3808,14.76,15.2,8,175,3500
2021-01-04T16:45:00Z,203452,12.2,16.69,11.56,15.72,6.52,118.4,3760,14.76,15.2,8,175,3500
2021-01-04T16:50:00Z,203453,12.2,16.48,11.56,15.62,6.5,118,3776,14.76,15.14,8,175,3500
2021-01-04T16:55:00Z,203454,12.19,16.24,11.58,15.54,6.52,117.8,3741,14.7,15.1,7.98,175,3518
2021-01-04T17:00:00Z,203455,12.2,16.03,11.66,15.42,6.58,117.2,3635,14.72,15.1,8,175,3500
2021-01-04T17:05:00Z,203456,12.2,15.83,11.6,15.3,6.54,117.2,3693,14.72,15.06,8,175,3500
2021-01-04T17:10:00Z,203457,12.21,15.62,11.6,15.22,6.54,117,3686,14.74,15,8,174.6,3492
2021-01-04T17:15:00Z,203458,12.2,15.45,11.56,15.08,6.5,117,3744,14.74,15,8,174.2,3484
2021-01-04T17:20:00Z,203459,12.18,15.27,11.52,15,6.5,117,3744,14.74,14.98,8,174,3480
2021-01-04T17:25:00Z,203460,12.2,15.12,11.6,14.9,6.52,117,3715,14.72,14.9,8,174,3480
2021-01-04T17:30:00Z,203461,12.21,14.95,11.5,14.8,6.5,116.4,3725,14.72,14.88,8,173.4,3468
2021-01-04T17:35:00Z,203462,12.2,14.81,11.56,14.72,6.5,116,3712,14.72,14.8,8,173.2,3464
2021-01-04T17:40:00Z,203463,12.19,14.71,11.62,14.62,6.54,116,3655,14.76,14.8,8,173,3460
2021-01-04T17:45:00Z,203464,12.21,14.54,11.6,14.54,6.52,116,3683,14.72,14.74,8,173,3460
2021-01-04T17:50:00Z,203465,12.19,14.42,11.64,14.44,6.54,116,3655,14.76,14.7,8,172.6,3452
2021-01-04T17:55:00Z,203466,12.19,14.22,11.6,14.38,6.52,116,3683,14.7,14.68,8,172.4,3448
2021-01-04T18:00:00Z,203467,12.19,14.05,11.52,14.24,6.5,115.2,3686,14.74,14.6,8,172,3440
2021-01-04T18:05:00Z,203468,12.19,13.89,11.54,14.18,6.5,115.4,3693,14.7,14.58,8,172,3440
2021-01-04T18:10:00Z,203469,12.21,13.68,11.56,14.06,6.5,114.8,3674,14.7,14.5,8,172,3440
2021-01-04T18:15:00Z,203470,12.19,13.61,11.56,14,6.5,115,3680,14.72,14.46,8,172,3440
2021-01-04T18:20:00Z,203471,12.18,13.46,11.6,13.92,6.5,114.6,3667,14.68,14.4,7.98,171.8,3454
2021-01-04T18:25:00Z,203472,12.19,13.36,11.58,13.86,6.5,114,3648,14.72,14.34,8,171.2,3424
2021-01-04T18:30:00Z,203473,12.19,13.27,11.54,13.78,6.5,114,3648,14.7,14.32,8,171.2,3424
2021-01-04T18:35:00Z,203474,12.2,13.16,11.6,13.7,6.52,114,3620,14.72,14.2,7.98,171,3437
2021-01-04T18:40:00Z,203475,12.19,13.15,11.54,13.6,6.5,114,3648,14.7,14.2,7.98,170.8,3433
2021-01-04T18:45:00Z,203476,12.19,13.06,11.58,13.5,6.5,114,3648,14.7,14.14,7.98,170.4,3425
2021-01-04T18:50:00Z,203477,12.19,13.01,11.56,13.42,6.5,114,3648,14.74,14.12,8,170.2,3404
2021-01-04T18:55:00Z,203478,12.19,13,11.56,13.34,6.5,114,3648,14.7,14.1,8,170,3400
2021-01-04T19:00:00Z,203479,12.17,13.01,11.56,13.3,6.5,113.6,3635,14.7,14.02,7.98,170,3417
2021-01-04T19:05:00Z,203480,12.19,13.06,11.56,13.26,6.5,113.8,3642,14.7,14,8,170,3400
2021-01-04T19:10:00Z,203481,12.17,13.01,11.56,13.2,6.5,113.4,3629,14.7,13.94,7.98,170,3417
2021-01-04T19:15:00Z,203482,12.19,12.96,11.54,13.14,6.5,113,3616,14.72,13.9,8,169.4,3388
2021-01-04T19:20:00Z,203483,12.17,12.88,11.54,13.06,6.5,113,3616,14.7,13.82,8,169,3380
2021-01-04T19:25:00Z,203484,12.19,12.84,11.64,13,6.54,113,3560,14.7,13.8,7.96,169,3414
2021-01-04T19:30:00Z,203485,12.19,12.8,11.6,12.94,6.54,113,3560,14.7,13.72,7.98,169,3397
2021-01-04T19:35:00Z,203486,12.18,12.7,11.56,12.9,6.52,112.4,3569,14.7,13.72,7.96,169,3414
2021-01-04T19:40:00Z,203487,12.19,12.66,11.54,12.86,6.5,112.8,3610,14.7,13.68,7.96,168.4,3402
2021-01-04T19:45:00Z,203488,12.19,12.57,11.58,12.8,6.52,112.2,3563,14.7,13.66,7.94,168,3412
2021-01-04T19:50:00Z,203489,12.19,12.54,11.58,12.72,6.5,112,3584,14.7,13.58,8,168,3360
2021-01-04T19:55:00Z,203490,12.18,12.48,11.62,12.7,6.52,112,3556,14.7,13.56,7.96,168,3394
2021-01-04T20:00:00Z,203491,12.16,12.36,11.56,12.6,6.52,112,3556,14.7,13.5,7.98,168,3377
2021-01-04T20:05:00Z,203492,12.19,12.31,11.6,12.58,6.5,112,3584,14.7,13.42,7.96,168,3394
2021-01-04T20:10:00Z,203493,12.16,12.21,11.66,12.48,6.56,112,3501,14.7,13.4,7.96,168,3394
2021-01-04T20:15:00Z,203494,12.18,12.17,11.68,12.5,6.58,112,3474,14.7,13.34,7.98,168,3377
2021-01-04T20:20:00Z,203495,12.2,12.1,11.6,12.4,6.52,111.4,3537,14.7,13.3,7.96,167.2,3378
2021-01-04T20:25:00Z,203496,12.18,12.01,11.68,12.36,6.58,111,3442,14.7,13.3,7.94,167.2,3395
2021-01-04T20:30:00Z,203497,12.18,11.93,11.66,12.3,6.56,111.4,3482,14.7,13.24,7.96,167,3374
2021-01-04T20:35:00Z,203498,12.18,11.82,11.64,12.2,6.56,111,3470,14.7,13.2,7.92,167,3408
2021-01-04T20:40:00Z,203499,12.18,11.77,11.62,12.2,6.54,111,3497,14.7,13.16,7.96,167,3374
2021-01-04T20:45:00Z,203500,12.17,11.66,11.68,12.16,6.58,111,3442,14.7,13.1,7.98,166.2,3341
2021-01-04T20:50:00Z,203501,12.18,11.57,11.58,12.06,6.52,111,3525,14.7,13.1,7.94,166,3371
2021-01-04T20:55:00Z,203502,12.18,11.54,11.58,12.04,6.5,111,3552,14.7,13.02,7.98,166,3337
2021-01-04T21:00:00Z,203503,12.16,11.47,11.6,12,6.52,111,3525,14.7,13,7.94,166,3371
2021-01-04T21:05:00Z,203504,12.18,11.46,11.56,11.94,6.5,111,3552,14.7,12.98,7.96,166,3354
2021-01-04T21:10:00Z,203505,12.17,11.37,11.62,11.9,6.52,111,3525,14.7,12.9,7.96,166,3354
2021-01-04T21:15:00Z,203506,12.18,11.31,11.6,11.86,6.52,111,3525,14.72,12.9,7.94,166,3371
2021-01-04T21:20:00Z,203507,12.18,11.26,11.7,11.8,6.6,111,3415,14.7,12.86,7.96,166,3354
2021-01-04T21:25:00Z,203508,12.19,11.16,11.6,11.74,6.54,111,3497,14.66,12.8,7.92,165.2,3371
2021-01-04T21:30:00Z,203509,12.18,11.13,11.64,11.7,6.56,110.8,3463,14.7,12.8,7.92,165.2,3371
2021-01-04T21:35:00Z,203510,12.15,11.04,11.7,11.62,6.6,110.4,3396,14.7,12.76,7.98,165,3317
2021-01-04T21:40:00Z,203511,12.18,11.03,11.68,11.6,6.58,110.4,3424,14.7,12.7,7.94,165,3350
2021-01-04T21:45:00Z,203512,12.18,11.13,11.68,11.56,6.58,110,3411,14.7,12.7,7.94,165,3350
2021-01-04T21:50:00Z,203513,12.18,11.28,11.64,11.5,6.54,110.2,3472,14.7,12.62,7.94,164.8,3346
2021-01-04T21:55:00Z,203514,12.18,11.51,11.68,11.5,6.58,110,3411,14.7,12.6,7.9,164.2,3368
2021-01-04T22:00:00Z,203515,12.19,11.64,11.68,11.5,6.58,110.2,3417,14.7,12.58,7.96,164,3314
2021-01-04T22:05:00Z,203516,12.18,11.8,11.68,11.5,6.58,110,3411,14.7,12.52,7.9,164,3364
2021-01-04T22:10:00Z,203517,12.17,11.91,11.68,11.46,6.58,110,3411,14.7,12.48,7.96,164,3314
2021-01-04T22:15:00Z,203518,12.19,12.04,11.54,11.46,6.5,110,3522,14.7,12.44,7.92,164,3347
2021-01-04T22:20:00Z,203519,12.18,12.23,11.72,11.4,6.6,110.2,3390,14.7,12.4,7.92,164,3347
2021-01-04T22:25:00Z,203520,12.18,12.34,11.66,11.48,6.56,110.2,3445,14.7,12.4,7.96,164,3314
2021-01-04T22:30:00Z,203521,12.18,12.47,11.66,11.5,6.56,110,3438,14.68,12.4,7.94,164,3330
2021-01-04T22:35:00Z,203522,12.17,12.55,11.6,11.5,6.54,110.6,3485,14.7,12.36,7.92,164,3347
2021-01-04T22:40:00Z,203523,12.17,12.54,11.68,11.5,6.58,110,3411,14.7,12.34,7.94,164,3330
2021-01-04T22:45:00Z,203524,12.17,12.56,11.64,11.5,6.56,110.4,3451,14.7,12.32,7.92,164,3347
2021-01-04T22:50:00Z,203525,12.18,12.54,11.68,11.5,6.58,110.4,3424,14.7,12.3,7.92,163.6,3339
2021-01-04T22:55:00Z,203526,12.18,12.55,11.66,11.5,6.56,110.8,3464,14.7,12.3,7.9,163.6,3356
2021-01-04T23:00:00Z,203527,12.17,12.54,11.68,11.5,6.58,110.2,3417,14.7,12.3,7.9,164,3364
2021-01-04T23:05:00Z,203528,12.18,12.5,11.66,11.46,6.56,110,3438,14.7,12.3,7.94,163.6,3322
2021-01-04T23:10:00Z,203529,12.17,12.51,11.64,11.42,6.54,110.2,3472,14.7,12.24,7.92,163.2,3331
2021-01-04T23:15:00Z,203530,12.19,12.5,11.6,11.46,6.52,110,3493,14.7,12.22,7.96,163.4,3301
2021-01-04T23:20:00Z,203531,12.17,12.52,11.62,11.4,6.52,110,3493,14.7,12.2,7.9,163,3343
2021-01-04T23:25:00Z,203532,12.18,12.46,11.7,11.4,6.6,110.2,3390,14.7,12.2,7.94,163,3310
2021-01-04T23:30:00Z,203533,12.18,12.39,11.68,11.4,6.58,110,3411,14.7,12.2,7.92,163,3326
2021-01-04T23:35:00Z,203534,12.17,12.35,11.66,11.4,6.56,110,3438,14.7,12.2,7.92,163,3326
2021-01-04T23:40:00Z,203535,12.17,12.25,11.6,11.34,6.54,110,3466,14.68,12.2,7.9,163,3343
2021-01-04T23:45:00Z,203536,12.17,12.2,11.66,11.32,6.56,110,3438,14.7,12.14,7.9,163,3343
2021-01-04T23:50:00Z,203537,12.19,12.03,11.64,11.3,6.54,110,3466,14.7,12.16,7.96,163,3293
2021-01-04T23:55:00Z,203538,12.17,11.93,11.62,11.3,6.54,109.6,3453,14.7,12.16,7.92,162.8,3322
2021-01-05T00:00:00Z,203539,12.17,11.81,11.6,11.24,6.52,110,3493,14.7,12.1,7.94,162.8,3306
2021-01-05T00:05:00Z,203540,12.19,11.63,11.66,11.2,6.56,109.2,3413,14.7,12.1,7.96,162.8,3289
2021-01-05T00:10:00Z,203541,12.17,11.56,11.68,11.2,6.58,109.2,3386,14.7,12.1,7.9,162.8,3339
2021-01-05T00:15:00Z,203542,12.16,11.43,11.64,11.12,6.54,109,3434,14.68,12,7.9,162.6,3335
2021-01-05T00:20:00Z,203543,12.17,11.41,11.66,11.1,6.56,109,3407,14.7,12.04,7.9,162,3323
2021-01-05T00:25:00Z,203544,12.17,11.45,11.66,11.1,6.56,109,3407,14.68,12.02,7.9,162,3323
2021-01-05T00:30:00Z,203545,12.17,11.47,11.7,11.06,6.6,109,3353,14.68,12,7.92,162,3306
2021-01-05T00:35:00Z,203546,12.17,11.59,11.62,11,6.54,109,3434,14.68,12,7.9,162,3323
2021-01-05T00:40:00Z,203547,12.15,11.66,11.66,11,6.56,109,3407,14.68,11.96,7.9,162,3323
2021-01-05T00:45:00Z,203548,12.17,11.79,11.68,11,6.58,109,3380,14.68,11.92,7.9,162,3323
2021-01-05T00:50:00Z,203549,12.17,11.91,11.76,11,6.6,109,3353,14.7,11.92,7.92,162,3306
2021-01-05T00:55:00Z,203550,12.18,11.96,11.7,11,6.6,109,3353,14.68,11.9,7.92,162,3306
2021-01-05T01:00:00Z,203551,12.17,12.08,11.7,11,6.6,109,3353,14.66,11.9,7.9,162,3323
2021-01-05T01:05:00Z,203552,12.15,12.13,11.7,11,6.58,109,3380,14.68,11.9,7.92,162,3306
2021-01-05T01:10:00Z,203553,12.17,12.24,11.7,11,6.58,109,3380,14.66,11.9,7.9,162,3323
2021-01-05T01:15:00Z,203554,12.17,12.31,11.7,11,6.6,109,3353,14.66,11.86,7.9,162,3323
2021-01-05T01:20:00Z,203555,12.17,12.32,11.7,11,6.6,109,3353,14.7,11.82,7.9,162,3323
2021-01-05T01:25:00Z,203556,12.17,12.36,11.68,11,6.56,109,3407,14.7,11.84,7.92,162,3306
2021-01-05T01:30:00Z,203557,12.18,12.28,11.7,11,6.58,109,3380,14.68,11.82,7.9,162,3323
2021-01-05T01:35:00Z,203558,12.17,12.24,11.64,11,6.54,109,3434,14.7,11.8,7.9,161.8,3319
2021-01-05T01:40:00Z,203559,12.17,12.2,11.66,11,6.56,109,3407,14.66,11.8,7.9,161.8,3319
2021-01-05T01:45:00Z,203560,12.16,12.11,11.7,11,6.58,109,3380,14.7,11.8,7.94,161.6,3282
2021-01-05T01:50:00Z,203561,12.17,12.12,11.7,11,6.6,109,3353,14.64,11.8,7.9,161.2,3306
2021-01-05T01:55:00Z,203562,12.17,12.03,11.7,11,6.6,109,3353,14.7,11.8,7.9,161.6,3315
2021-01-05T02:00:00Z,203563,12.17,12.02,11.66,11,6.56,109,3407,14.66,11.78,7.9,161.6,3315
2021-01-05T02:05:00Z,203564,12.17,12,11.66,10.96,6.56,109,3407,14.62,11.78,7.92,161.8,3302
2021-01-05T02:10:00Z,203565,12.17,12.01,11.66,10.96,6.56,109,3407,14.68,11.76,7.9,161,3302
2021-01-05T02:15:00Z,203566,12.17,12.08,11.7,10.9,6.6,109,3353,14.68,11.76,7.9,161.4,3310
2021-01-05T02:20:00Z,203567,12.17,12.08,11.68,10.9,6.58,109,3380,14.68,11.72,7.9,161,3302
2021-01-05T02:25:00Z,203568,12.17,12.1,11.68,10.9,6.58,109,3380,14.68,11.72,7.9,161,3302
2021-01-05T02:30:00Z,203569,12.16,12.09,11.62,10.9,6.52,109,3461,14.66,11.7,7.9,161,3302
2021-01-05T02:35:00Z,203570,12.17,12.08,11.66,10.9,6.56,109,3407,14.68,11.7,7.9,161,3302
2021-01-05T02:40:00Z,203571,12.17,12.1,11.7,10.9,6.6,109,3353,14.68,11.7,7.9,161,3302
2021-01-05T02:45:00Z,203572,12.17,12.03,11.68,10.9,6.58,109,3380,14.66,11.66,7.9,161,3302
2021-01-05T02:50:00Z,203573,12.17,12.01,11.66,10.9,6.56,109,3407,14.68,11.62,7.9,161,3302
2021-01-05T02:55:00Z,203574,12.17,11.96,11.7,10.9,6.6,109,3353,14.64,11.64,7.9,161,3302
2021-01-05T03:00:00Z,203575,12.17,11.91,11.64,10.9,6.54,109,3434,14.68,11.66,7.9,161,3302
2021-01-05T03:05:00Z,203576,12.17,11.85,11.7,10.88,6.6,109,3353,14.66,11.66,7.9,161,3302
2021-01-05T03:10:00Z,203577,12.19,11.71,11.68,10.8,6.58,109,3380,14.7,11.64,7.9,161,3302
2021-01-05T03:15:00Z,203578,12.17,11.67,11.68,10.8,6.58,109,3380,14.66,11.6,7.9,161,3302
2021-01-05T03:20:00Z,203579,12.16,11.62,11.66,10.8,6.56,109,3407,14.64,11.6,7.9,161,3302
2021-01-05T03:25:00Z,203580,12.17,11.6,11.68,10.8,6.58,109,3380,14.62,11.6,7.9,160.8,3298
2021-01-05T03:30:00Z,203581,12.17,11.53,11.64,10.8,6.54,109,3434,14.64,11.6,7.9,160.4,3290
2021-01-05T03:35:00Z,203582,12.15,11.36,11.64,10.76,6.56,109,3407,14.66,11.6,7.9,160.6,3294
2021-01-05T03:40:00Z,203583,12.17,11.27,11.66,10.7,6.56,109,3407,14.64,11.54,7.9,160.4,3290
2021-01-05T03:45:00Z,203584,12.18,11.17,11.7,10.68,6.6,109,3353,14.68,11.54,7.9,160.4,3290
2021-01-05T03:50:00Z,203585,12.17,11.15,11.68,10.64,6.58,109,3380,14.64,11.58,7.9,160,3282
2021-01-05T03:55:00Z,203586,12.17,11.16,11.68,10.6,6.58,109,3380,14.66,11.5,7.9,160.2,3286
2021-01-05T04:00:00Z,203587,12.17,11.15,11.7,10.6,6.6,108.8,3347,14.62,11.5,7.9,160,3282
2021-01-05T04:05:00Z,203588,12.17,11.17,11.68,10.52,6.58,109,3380,14.62,11.5,7.9,160,3282
2021-01-05T04:10:00Z,203589,12.17,11.04,11.7,10.5,6.6,108.6,3341,14.66,11.5,7.9,160,3282
2021-01-05T04:15:00Z,203590,12.17,11,11.7,10.5,6.6,108.4,3335,14.64,11.48,7.9,160,3282
2021-01-05T04:20:00Z,203591,12.17,10.92,11.7,10.5,6.6,108.8,3347,14.66,11.44,7.9,160,3282
2021-01-05T04:25:00Z,203592,12.18,10.89,11.68,10.46,6.58,108.2,3356,14.68,11.4,7.9,160,3282
2021-01-05T04:30:00Z,203593,12.17,10.91,11.7,10.42,6.6,108,3323,14.64,11.4,7.9,160,3282
2021-01-05T04:35:00Z,203594,12.18,10.83,11.64,10.4,6.54,108,3403,14.64,11.4,7.9,160,3282
2021-01-05T04:40:00Z,203595,12.17,10.91,11.7,10.36,6.6,108,3323,14.6,11.38,7.9,160,3282
2021-01-05T04:45:00Z,203596,12.16,10.89,11.7,10.34,6.6,108,3323,14.66,11.32,7.9,160,3282
2021-01-05T04:50:00Z,203597,12.17,10.83,11.7,10.32,6.6,108,3323,14.62,11.3,7.9,160,3282
2021-01-05T04:55:00Z,203598,12.17,10.8,11.7,10.3,6.6,108,3323,14.6,11.3,7.9,160,3282
2021-01-05T05:00:00Z,203599,12.18,10.67,11.72,10.3,6.6,108,3323,14.58,11.3,7.9,160,3282
2021-01-05T05:05:00Z,203600,12.17,10.58,11.7,10.22,6.6,108,3323,14.6,11.3,7.9,160,3282
2021-01-05T05:10:00Z,203601,12.17,10.53,11.7,10.2,6.6,107.6,3311,14.62,11.24,7.9,160,3282
2021-01-05T05:15:00Z,203602,12.17,10.53,11.66,10.2,6.58,107.4,3331,14.68,11.2,7.9,159.8,3278
2021-01-05T05:20:00Z,203603,12.16,10.52,11.7,10.2,6.6,107.2,3298,14.6,11.2,7.9,160,3282
2021-01-05T05:25:00Z,203604,12.17,10.48,11.7,10.16,6.6,107,3292,14.58,11.2,7.9,159.6,3274
2021-01-05T05:30:00Z,203605,12.17,10.48,11.7,10.1,6.6,107.4,3304,14.62,11.2,7.9,159.6,3274
2021-01-05T05:35:00Z,203606,12.18,10.39,11.66,10.1,6.56,107,3345,14.62,11.18,7.9,159.4,3269
2021-01-05T05:40:00Z,203607,12.17,10.39,11.7,10.08,6.6,107,3292,14.58,11.14,7.9,159.4,3269
2021-01-05T05:45:00Z,203608,12.16,10.39,11.7,10.02,6.6,107,3292,14.62,11.1,7.9,159,3261
2021-01-05T05:50:00Z,203609,12.18,10.35,11.7,10.04,6.6,107.2,3298,14.62,11.1,7.9,159,3261
2021-01-05T05:55:00Z,203610,12.16,10.27,11.7,10,6.6,107,3292,14.62,11.1,7.9,159,3261
2021-01-05T06:00:00Z,203611,12.17,10.22,11.7,10,6.6,107,3292,14.6,11.1,7.9,159,3261
2021-01-05T06:05:00Z,203612,12.16,10.13,11.7,9.94,6.6,107,3292,14.64,11.06,7.9,159,3261
2021-01-05T06:10:00Z,203613,12.16,10.01,11.7,9.9,6.6,107,3292,14.64,11,7.9,159,3261
2021-01-05T06:15:00Z,203614,12.16,9.87,11.7,9.9,6.6,107,3292,14.6,11,7.9,159,3261
2021-01-05T06:20:00Z,203615,12.16,9.8,11.68,9.82,6.56,107,3345,14.68,11,7.9,158.8,3257
2021-01-05T06:25:00Z,203616,12.14,9.68,11.7,9.8,6.6,107,3292,14.62,11,7.9,158.6,3253
2021-01-05T06:30:00Z,203617,12.17,9.65,11.7,9.8,6.6,107,3292,14.6,10.98,7.9,158.4,3249
2021-01-05T06:35:00Z,203618,12.14,9.57,11.7,9.8,6.6,107,3292,14.6,10.9,7.9,158,3241
2021-01-05T06:40:00Z,203619,12.16,9.52,11.68,9.72,6.58,107,3318,14.62,10.9,7.9,158,3241
2021-01-05T06:45:00Z,203620,12.16,9.49,11.72,9.7,6.6,107,3292,14.62,10.9,7.9,158,3241
2021-01-05T06:50:00Z,203621,12.18,9.41,11.7,9.7,6.6,107,3292,14.66,10.9,7.9,158,3241
2021-01-05T06:55:00Z,203622,12.16,9.44,11.7,9.6,6.6,106.6,3280,14.62,10.82,7.9,158,3241
2021-01-05T07:00:00Z,203623,12.16,9.42,11.7,9.6,6.6,107,3292,14.6,10.8,7.9,158,3241
2021-01-05T07:05:00Z,203624,12.16,9.39,11.7,9.6,6.58,106.4,3300,14.62,10.8,7.9,158,3241
2021-01-05T07:10:00Z,203625,12.16,9.43,11.7,9.6,6.6,106.4,3273,14.6,10.8,7.9,158,3241
2021-01-05T07:15:00Z,203626,12.18,9.44,11.7,9.56,6.6,106.4,3273,14.58,10.78,7.9,158,3241
2021-01-05T07:20:00Z,203627,12.16,9.58,11.68,9.5,6.58,106.2,3293,14.6,10.74,7.9,158,3241
2021-01-05T07:25:00Z,203628,12.14,9.72,11.72,9.52,6.6,106.4,3273,14.66,10.7,7.9,158,3241
2021-01-05T07:30:00Z,203629,12.16,9.94,11.66,9.56,6.56,106.8,3339,14.6,10.7,7.9,158,3241
2021-01-05T07:35:00Z,203630,12.16,10.12,11.72,9.54,6.6,107,3292,14.58,10.66,7.9,157.8,3237
2021-01-05T07:40:00Z,203631,12.18,10.31,11.7,9.6,6.6,107,3292,14.6,10.64,7.9,157.8,3237
2021-01-05T07:45:00Z,203632,12.16,10.56,11.7,9.6,6.6,107,3292,14.58,10.64,7.9,157.8,3237
2021-01-05T07:50:00Z,203633,12.16,10.76,11.7,9.6,6.6,107,3292,14.62,10.64,7.9,157.8,3237
2021-01-05T07:55:00Z,203634,12.16,10.99,11.7,9.6,6.6,107,3292,14.6,10.62,7.9,157.6,3233
2021-01-05T08:00:00Z,203635,12.16,11.23,11.68,9.66,6.58,107,3318,14.6,10.6,7.9,157.4,3228
2021-01-05T08:05:00Z,203636,12.14,11.39,11.7,9.68,6.6,107,3292,14.62,10.6,7.9,157.6,3233
2021-01-05T08:10:00Z,203637,12.16,11.7,11.74,9.7,6.6,107,3292,14.62,10.6,7.9,157.4,3228
2021-01-05T08:15:00Z,203638,12.17,11.91,11.68,9.76,6.56,107,3345,14.58,10.6,7.9,157,3220
2021-01-05T08:20:00Z,203639,12.16,12.17,11.7,9.82,6.6,107.4,3304,14.56,10.6,7.9,157.6,3233
2021-01-05T08:25:00Z,203640,12.16,12.4,11.68,9.9,6.58,108,3350,14.62,10.6,7.9,157.8,3237
2021-01-05T08:30:00Z,203641,12.17,12.63,11.7,9.98,6.6,108,3323,14.58,10.6,7.9,157.4,3228
2021-01-05T08:35:00Z,203642,12.16,12.91,11.7,10.1,6.6,109,3353,14.58,10.64,7.9,158,3241
2021-01-05T08:40:00Z,203643,12.17,13.11,11.66,10.2,6.56,109,3407,14.58,10.64,7.9,157.8,3237
2021-01-05T08:45:00Z,203644,12.16,13.42,11.72,10.28,6.6,109,3353,14.58,10.66,7.9,158,3241
2021-01-05T08:50:00Z,203645,12.14,13.63,11.7,10.4,6.6,109,3353,14.62,10.68,7.9,158,3241
2021-01-05T08:55:00Z,203646,12.16,13.86,11.68,10.54,6.58,109.6,3399,14.58,10.7,7.9,158,3241
2021-01-05T09:00:00Z,203647,12.16,14.09,11.64,10.64,6.54,110,3466,14.56,10.78,7.9,158,3241
2021-01-05T09:05:00Z,203648,12.15,14.26,11.58,10.8,6.5,111,3552,14.6,10.8,7.9,158,3241
2021-01-05T09:10:00Z,203649,12.16,14.52,11.66,10.92,6.56,111,3470,14.56,10.82,7.9,158,3241
2021-01-05T09:15:00Z,203650,12.15,14.73,11.62,11.06,6.52,111,3525,14.52,10.9,7.9,158,3241
2021-01-05T09:20:00Z,203651,12.17,14.96,11.64,11.18,6.54,111.4,3510,14.6,10.92,7.9,158.2,3245
2021-01-05T09:25:00Z,203652,12.16,15.24,11.7,11.32,6.58,112,3474,14.6,11,7.9,158.8,3257
2021-01-05T09:30:00Z,203653,12.16,15.41,11.68,11.5,6.58,112,3474,14.58,11.02,7.9,159,3261
2021-01-05T09:35:00Z,203654,12.17,15.66,11.62,11.64,6.54,112.8,3554,14.56,11.1,7.9,159,3261
2021-01-05T09:40:00Z,203655,12.15,15.87,11.54,11.8,6.5,113,3616,14.64,11.16,7.9,159.6,3274
2021-01-05T09:45:00Z,203656,12.17,16.09,11.6,11.98,6.52,113.6,3607,14.56,11.2,7.9,160,3282
2021-01-05T09:50:00Z,203657,12.17,16.27,11.6,12.16,6.5,114,3648,14.54,11.3,7.9,160,3282
2021-01-05T09:55:00Z,203658,12.16,16.5,11.6,12.32,6.52,114,3620,14.6,11.38,7.9,160,3282
2021-01-05T10:00:00Z,203659,12.17,16.73,11.62,12.46,6.52,114.2,3626,14.58,11.44,7.9,160,3282
2021-01-05T10:05:00Z,203660,12.17,16.97,11.66,12.68,6.56,114.6,3582,14.56,11.52,7.9,160,3282
2021-01-05T10:10:00Z,203661,12.17,17.18,11.66,12.84,6.56,115.2,3601,14.6,11.6,7.9,160.4,3290
2021-01-05T10:15:00Z,203662,12.17,17.4,11.54,13,6.5,116,3712,14.62,11.68,7.9,161,3302
2021-01-05T10:20:00Z,203663,12.19,17.56,11.5,13.18,6.5,116,3712,14.56,11.78,7.88,161.2,3324
2021-01-05T10:25:00Z,203664,12.17,17.78,11.54,13.36,6.5,116.8,3738,14.6,11.88,7.9,162,3323
2021-01-05T10:30:00Z,203665,12.16,17.9,11.52,13.56,6.5,117,3744,14.6,12,7.9,162,3323
2021-01-05T10:35:00Z,203666,12.17,18.14,11.54,13.74,6.5,117,3744,14.58,12.04,7.9,162,3323
2021-01-05T10:40:00Z,203667,12.15,18.32,11.52,13.86,6.48,117,3775,14.56,12.16,7.9,162.4,3331
2021-01-05T10:45:00Z,203668,12.18,18.48,11.48,14.04,6.48,117.4,3788,14.56,12.24,7.9,163,3343
2021-01-05T10:50:00Z,203669,12.17,18.63,11.52,14.2,6.5,118,3776,14.6,12.34,7.9,163.4,3351
2021-01-05T10:55:00Z,203670,12.16,18.75,11.54,14.4,6.5,118.4,3789,14.62,12.44,7.9,163.8,3360
2021-01-05T11:00:00Z,203671,12.18,19,11.52,14.56,6.5,119,3808,14.6,12.56,7.9,164,3364
2021-01-05T11:05:00Z,203672,12.15,19.19,11.52,14.72,6.5,119,3808,14.6,12.66,7.9,164,3364
2021-01-05T11:10:00Z,203673,12.18,19.34,11.58,14.86,6.5,119.8,3834,14.62,12.76,7.9,164.4,3372
2021-01-05T11:15:00Z,203674,12.18,19.45,11.52,15.04,6.5,120,3840,14.66,12.86,7.9,165,3384
2021-01-05T11:20:00Z,203675,12.2,19.62,11.52,15.2,6.5,120,3840,14.6,12.98,7.9,165.2,3388
2021-01-05T11:25:00Z,203676,12.18,19.76,11.54,15.34,6.5,120,3840,14.58,13.08,7.9,166,3405
2021-01-05T11:30:00Z,203677,12.2,19.86,11.52,15.52,6.5,120.4,3853,14.62,13.18,7.9,166,3405
2021-01-05T11:35:00Z,203678,12.18,20.02,11.56,15.66,6.5,121,3872,14.62,13.28,7.9,166.2,3409
2021-01-05T11:40:00Z,203679,12.18,20.16,11.5,15.82,6.5,121,3872,14.6,13.38,7.9,167,3425
2021-01-05T11:45:00Z,203680,12.16,20.19,11.56,15.96,6.5,121,3872,14.6,13.5,7.9,167.2,3429
2021-01-05T11:50:00Z,203681,12.18,20.23,11.5,16.1,6.5,121.4,3885,14.62,13.62,7.9,167.6,3438
2021-01-05T11:55:00Z,203682,12.19,20.34,11.5,16.26,6.5,122,3904,14.58,13.7,7.9,168,3446
2021-01-05T12:00:00Z,203683,12.18,20.44,11.5,16.38,6.5,122,3904,14.6,13.82,7.9,168,3446
2021-01-05T12:05:00Z,203684,12.18,20.55,11.52,16.48,6.5,122.2,3910,14.6,13.94,7.9,168.2,3450
2021-01-05T12:10:00Z,203685,12.16,20.65,11.52,16.64,6.5,122.4,3917,14.62,14.06,7.9,168.8,3462
2021-01-05T12:15:00Z,203686,12.19,20.81,11.42,16.74,6.46,123,4002,14.56,14.12,7.9,169,3466
2021-01-05T12:20:00Z,203687,12.17,20.97,11.5,16.88,6.5,123,3936,14.6,14.2,7.9,169.8,3483
2021-01-05T12:25:00Z,203688,12.19,21.16,11.5,17.04,6.5,123,3936,14.6,14.3,7.9,170,3487
2021-01-05T12:30:00Z,203689,12.21,21.26,11.52,17.2,6.5,123,3936,14.6,14.42,7.9,170,3487
2021-01-05T12:35:00Z,203690,12.19,21.48,11.5,17.32,6.5,123.2,3942,14.58,14.54,7.9,170.2,3491
2021-01-05T12:40:00Z,203691,12.19,21.61,11.52,17.44,6.5,123.2,3942,14.56,14.64,7.9,170.8,3503
2021-01-05T12:45:00Z,203692,12.18,21.61,11.5,17.56,6.5,124,3968,14.58,14.74,7.9,171.2,3511
2021-01-05T12:50:00Z,203693,12.19,21.77,11.48,17.66,6.5,124,3968,14.5,14.84,7.9,171.4,3515
2021-01-05T12:55:00Z,203694,12.18,21.86,11.54,17.76,6.5,124,3968,14.56,14.92,7.9,172,3528
2021-01-05T13:00:00Z,203695,12.19,21.85,11.46,17.86,6.48,124.2,4007,14.56,15.02,7.9,172,3528
2021-01-05T13:05:00Z,203696,12.19,21.88,11.48,17.98,6.5,124,3968,14.58,15.12,7.9,172,3528
2021-01-05T13:10:00Z,203697,12.19,21.92,11.5,18.04,6.5,124.4,3981,14.58,15.22,7.9,172.8,3544
2021-01-05T13:15:00Z,203698,12.19,21.97,11.5,18.14,6.5,124.6,3987,14.58,15.3,7.88,173,3567
2021-01-05T13:20:00Z,203699,12.21,21.96,11.5,18.24,6.5,124.8,3994,14.58,15.4,7.88,173.2,3571
2021-01-05T13:25:00Z,203700,12.19,22.01,11.5,18.3,6.5,125,4000,14.56,15.48,7.9,173.6,3561
2021-01-05T13:30:00Z,203701,12.18,22.05,11.5,18.4,6.5,125,4000,14.56,15.56,7.9,174,3569
2021-01-05T13:35:00Z,203702,12.19,22.1,11.5,18.5,6.5,125,4000,14.58,15.64,7.9,174,3569
2021-01-05T13:40:00Z,203703,12.19,22.17,11.48,18.56,6.5,125,4000,14.56,15.72,7.9,174.2,3573
2021-01-05T13:45:00Z,203704,12.17,22.2,11.5,18.6,6.5,125,4000,14.58,15.82,7.9,175,3589
2021-01-05T13:50:00Z,203705,12.19,22.26,11.5,18.64,6.5,125,4000,14.52,15.9,7.9,175,3589
2021-01-05T13:55:00Z,203706,12.19,22.21,11.5,18.7,6.5,125,4000,14.56,15.94,7.9,175,3589
2021-01-05T14:00:00Z,203707,12.2,22.11,11.48,18.76,6.5,125,4000,14.52,16.02,7.88,175,3608
2021-01-05T14:05:00Z,203708,12.19,21.98,11.48,18.8,6.5,125,4000,14.52,16.08,7.88,175.2,3612
2021-01-05T14:10:00Z,203709,12.21,21.85,11.48,18.8,6.5,125,4000,14.54,16.16,7.9,175.6,3602
2021-01-05T14:15:00Z,203710,12.2,21.89,11.44,18.8,6.48,124.2,4007,14.52,16.2,7.9,176,3610
2021-01-05T14:20:00Z,203711,12.17,21.86,11.42,18.8,6.48,123.8,3994,14.54,16.24,7.9,176,3610
2021-01-05T14:25:00Z,203712,12.2,21.82,11.5,18.8,6.5,123.8,3962,14.52,16.3,7.88,176,3629
2021-01-05T14:30:00Z,203713,12.19,21.73,11.48,18.8,6.5,123.2,3942,14.52,16.38,7.9,176,3610
2021-01-05T14:35:00Z,203714,12.18,21.76,11.44,18.8,6.48,123,3969,14.5,16.4,7.9,176,3610
2021-01-05T14:40:00Z,203715,12.2,21.74,11.42,18.84,6.5,123,3936,14.52,16.46,7.9,176.2,3614
2021-01-05T14:45:00Z,203716,12.17,21.67,11.42,18.8,6.5,123,3936,14.54,16.5,7.9,176.6,3622
2021-01-05T14:50:00Z,203717,12.2,21.61,11.42,18.82,6.48,123,3969,14.52,16.54,7.88,177,3649
2021-01-05T14:55:00Z,203718,12.2,21.5,11.46,18.8,6.5,123,3936,14.54,16.58,7.9,177,3630
2021-01-05T15:00:00Z,203719,12.2,21.41,11.44,18.8,6.48,123,3969,14.52,16.6,7.9,177,3630
2021-01-05T15:05:00Z,203720,12.2,21.3,11.44,18.74,6.5,123,3936,14.56,16.64,7.9,177,3630
2021-01-05T15:10:00Z,203721,12.2,21.18,11.42,18.74,6.5,123,3936,14.54,16.66,7.9,177,3630
2021-01-05T15:15:00Z,203722,12.2,21.07,11.4,18.68,6.5,122.8,3930,14.52,16.7,7.9,177,3630
2021-01-05T15:20:00Z,203723,12.18,20.94,11.46,18.6,6.5,122.6,3923,14.5,16.7,7.9,177,3630
2021-01-05T15:25:00Z,203724,12.2,20.78,11.34,18.56,6.46,122.2,3978,14.5,16.76,7.88,177,3649
2021-01-05T15:30:00Z,203725,12.2,20.72,11.44,18.46,6.5,122,3904,14.5,16.76,7.86,177,3668
2021-01-05T15:35:00Z,203726,12.21,20.57,11.44,18.36,6.5,121.6,3891,14.5,16.78,7.88,177,3649
2021-01-05T15:40:00Z,203727,12.2,20.45,11.42,18.28,6.5,121.2,3878,14.52,16.78,7.88,177,3649
2021-01-05T15:45:00Z,203728,12.2,20.3,11.4,18.2,6.5,121,3872,14.5,16.78,7.9,177,3630
2021-01-05T15:50:00Z,203729,12.2,20.12,11.42,18.1,6.44,121,3969,14.5,16.74,7.88,177,3649
2021-01-05T15:55:00Z,203730,12.2,19.94,11.42,18.04,6.5,120.6,3859,14.5,16.78,7.88,177,3649
2021-01-05T16:00:00Z,203731,12.2,19.73,11.4,17.94,6.5,120,3840,14.52,16.76,7.9,176.8,3626
2021-01-05T16:05:00Z,203732,12.2,19.55,11.4,17.86,6.46,120,3904,14.5,16.76,7.88,176.8,3645
2021-01-05T16:10:00Z,203733,12.21,19.36,11.42,17.76,6.5,120,3840,14.5,16.7,7.88,176.6,3641
2021-01-05T16:15:00Z,203734,12.2,19.18,11.36,17.66,6.46,120,3904,14.5,16.7,7.9,176.2,3614
2021-01-05T16:20:00Z,203735,12.17,18.99,11.4,17.58,6.48,120,3872,14.5,16.68,7.84,176,3667
2021-01-05T16:25:00Z,203736,12.2,18.82,11.4,17.48,6.44,119.2,3909,14.5,16.66,7.88,176,3629
2021-01-05T16:30:00Z,203737,12.19,18.62,11.4,17.4,6.48,119,3840,14.5,16.6,7.88,176,3629
2021-01-05T16:35:00Z,203738,12.19,18.36,11.4,17.3,6.44,119,3903,14.5,16.6,7.82,176,3686
2021-01-05T16:40:00Z,203739,12.19,18.09,11.38,17.2,6.46,118.4,3852,14.5,16.52,7.88,175.8,3625
2021-01-05T16:45:00Z,203740,12.2,17.82,11.4,17.1,6.44,118,3870,14.5,16.5,7.88,175.6,3621
2021-01-05T16:50:00Z,203741,12.19,17.59,11.36,17.02,6.44,118,3873,14.5,16.5,7.9,175,3589
2021-01-05T16:55:00Z,203742,12.19,17.33,11.4,16.88,6.44,117.2,3843,14.5,16.44,7.9,175,3589
2021-01-05T17:00:00Z,203743,12.17,17.11,11.4,16.76,6.44,117,3837,14.5,16.42,7.84,175,3646
2021-01-05T17:05:00Z,203744,12.19,16.96,11.4,16.66,6.46,117,3806,14.5,16.4,7.84,175,3646
2021-01-05T17:10:00Z,203745,12.19,16.68,11.38,16.56,6.42,117,3868,14.5,16.32,7.86,175,3627
2021-01-05T17:15:00Z,203746,12.19,16.58,11.38,16.48,6.44,117,3837,14.52,16.3,7.88,174.8,3604
2021-01-05T17:20:00Z,203747,12.19,16.4,11.4,16.36,6.42,117,3868,14.5,16.28,7.82,174.4,3653
2021-01-05T17:25:00Z,203748,12.17,16.29,11.34,16.3,6.4,116.4,3882,14.5,16.2,7.86,174,3607
2021-01-05T17:30:00Z,203749,12.19,16.22,11.4,16.16,6.46,116,3774,14.5,16.16,7.86,173.8,3602
2021-01-05T17:35:00Z,203750,12.17,16.13,11.38,16.12,6.44,116.2,3811,14.5,16.1,7.8,173.8,3659
2021-01-05T17:40:00Z,203751,12.19,16.02,11.4,16,6.42,116,3835,14.48,16.04,7.8,173.2,3646
2021-01-05T17:45:00Z,203752,12.19,15.93,11.4,15.96,6.44,116,3804,14.48,16.02,7.8,173,3642
2021-01-05T17:50:00Z,203753,12.2,15.77,11.4,15.84,6.46,116,3774,14.5,16,7.82,173,3623
2021-01-05T17:55:00Z,203754,12.19,15.68,11.34,15.76,6.4,115.8,3862,14.48,15.92,7.8,172.8,3638
2021-01-05T18:00:00Z,203755,12.19,15.57,11.38,15.7,6.42,115,3802,14.46,15.84,7.8,172.2,3625
2021-01-05T18:05:00Z,203756,12.19,15.48,11.4,15.6,6.42,115,3802,14.5,15.82,7.8,172,3621
2021-01-05T18:10:00Z,203757,12.18,15.39,11.34,15.54,6.42,115,3802,14.5,15.78,7.82,172,3602
2021-01-05T18:15:00Z,203758,12.2,15.26,11.36,15.46,6.42,114.6,3789,14.48,15.74,7.82,172,3602
2021-01-05T18:20:00Z,203759,12.19,15.24,11.38,15.38,6.4,114.2,3806,14.5,15.68,7.8,172,3621
2021-01-05T18:25:00Z,203760,12.17,15.16,11.38,15.3,6.42,114,3769,14.46,15.66,7.84,171.8,3579
2021-01-05T18:30:00Z,203761,12.19,15.11,11.4,15.2,6.44,114,3739,14.48,15.6,7.82,171.6,3594
2021-01-05T18:35:00Z,203762,12.18,15.06,11.4,15.16,6.42,114,3769,14.48,15.54,7.82,171,3581
2021-01-05T18:40:00Z,203763,12.18,14.99,11.38,15.06,6.44,114,3739,14.48,15.5,7.8,171,3599
2021-01-05T18:45:00Z,203764,12.18,14.95,11.38,15,6.42,114,3769,14.48,15.4,7.8,171,3599
2021-01-05T18:50:00Z,203765,12.16,14.86,11.4,14.92,6.4,114,3799,14.46,15.4,7.82,170.6,3572
2021-01-05T18:55:00Z,203766,12.18,14.81,11.38,14.84,6.42,114,3769,14.48,15.3,7.8,170.2,3582
2021-01-05T19:00:00Z,203767,12.19,14.73,11.34,14.8,6.4,114,3799,14.48,15.3,7.8,170,3578
2021-01-05T19:05:00Z,203768,12.18,14.64,11.34,14.72,6.4,113.8,3792,14.46,15.2,7.82,170,3560
2021-01-05T19:10:00Z,203769,12.18,14.63,11.4,14.66,6.42,113.4,3749,14.46,15.2,7.8,170,3578
2021-01-05T19:15:00Z,203770,12.19,14.54,11.38,14.6,6.4,113,3766,14.42,15.12,7.8,170,3578
2021-01-05T19:20:00Z,203771,12.18,14.49,11.38,14.52,6.42,113,3736,14.5,15.1,7.8,169.8,3574
2021-01-05T19:25:00Z,203772,12.16,14.36,11.32,14.42,6.42,112.8,3732,14.46,15.08,7.8,169.4,3565
2021-01-05T19:30:00Z,203773,12.18,14.32,11.34,14.4,6.4,113,3766,14.42,15,7.8,169.2,3561
2021-01-05T19:35:00Z,203774,12.18,14.26,11.4,14.32,6.44,112.8,3699,14.44,14.98,7.8,169,3557
2021-01-05T19:40:00Z,203775,12.2,14.16,11.32,14.3,6.42,112,3703,14.46,14.9,7.82,169,3539
2021-01-05T19:45:00Z,203776,12.18,14.14,11.38,14.2,6.44,112,3673,14.42,14.9,7.8,168.8,3553
2021-01-05T19:50:00Z,203777,12.16,14.06,11.36,14.12,6.42,112,3703,14.42,14.82,7.8,168.2,3540
2021-01-05T19:55:00Z,203778,12.18,14,11.36,14.08,6.44,112,3673,14.42,14.8,7.8,168.2,3540
2021-01-05T20:00:00Z,203779,12.18,13.92,11.42,14,6.46,112,3644,14.4,14.72,7.8,168,3536
2021-01-05T20:05:00Z,203780,12.19,13.76,11.4,13.98,6.42,112,3703,14.42,14.7,7.8,168,3536
2021-01-05T20:10:00Z,203781,12.18,13.68,11.38,13.9,6.42,112,3703,14.44,14.68,7.8,168,3536
2021-01-05T20:15:00Z,203782,12.17,13.55,11.4,13.8,6.42,111.4,3683,14.4,14.6,7.8,168,3536
2021-01-05T20:20:00Z,203783,12.17,13.5,11.32,13.8,6.42,111,3670,14.42,14.6,7.8,168,3536
2021-01-05T20:25:00Z,203784,12.17,13.42,11.36,13.72,6.42,111,3670,14.42,14.5,7.8,167.6,3528
2021-01-05T20:30:00Z,203785,12.18,13.27,11.34,13.68,6.4,111,3699,14.4,14.46,7.8,167,3515
2021-01-05T20:35:00Z,203786,12.17,13.22,11.36,13.6,6.4,111,3699,14.4,14.42,7.8,167,3515
2021-01-05T20:40:00Z,203787,12.18,13.1,11.36,13.46,6.4,111,3699,14.42,14.36,7.8,167,3515
2021-01-05T20:45:00Z,203788,12.17,13,11.36,13.4,6.4,111,3699,14.42,14.36,7.8,166.8,3511
2021-01-05T20:50:00Z,203789,12.17,12.86,11.34,13.36,6.4,111,3699,14.42,14.3,7.8,166.4,3502
2021-01-05T20:55:00Z,203790,12.15,12.75,11.32,13.3,6.4,111,3699,14.42,14.24,7.8,166,3494
2021-01-05T21:00:00Z,203791,12.17,12.72,11.36,13.22,6.4,111,3699,14.44,14.2,7.8,166,3494
2021-01-05T21:05:00Z,203792,12.19,12.61,11.34,13.18,6.4,111,3699,14.42,14.12,7.8,166,3494
2021-01-05T21:10:00Z,203793,12.17,12.58,11.32,13.1,6.4,110.6,3686,14.42,14.1,7.8,166,3494
2021-01-05T21:15:00Z,203794,12.17,12.54,11.4,13.02,6.4,110.2,3673,14.42,14.06,7.8,166,3494
2021-01-05T21:20:00Z,203795,12.18,12.48,11.34,13,6.42,110,3637,14.4,14.02,7.8,165.8,3490
2021-01-05T21:25:00Z,203796,12.17,12.5,11.3,12.9,6.4,110,3666,14.4,13.96,7.8,165.6,3486
2021-01-05T21:30:00Z,203797,12.16,12.44,11.38,12.9,6.42,110,3637,14.4,13.94,7.8,165,3473
2021-01-05T21:35:00Z,203798,12.17,12.43,11.38,12.84,6.42,110,3637,14.42,13.86,7.8,165,3473
2021-01-05T21:40:00Z,203799,12.19,12.38,11.32,12.8,6.4,110,3666,14.46,13.82,7.8,164.8,3469
2021-01-05T21:45:00Z,203800,12.17,12.36,11.28,12.72,6.38,109.6,3685,14.42,13.8,7.8,164.6,3465
2021-01-05T21:50:00Z,203801,12.17,12.35,11.38,12.7,6.42,109.2,3611,14.42,13.76,7.8,164.2,3456
2021-01-05T21:55:00Z,203802,12.16,12.27,11.36,12.64,6.4,109,3633,14.42,13.72,7.82,164,3434
2021-01-05T22:00:00Z,203803,12.17,12.23,11.34,12.6,6.4,109,3633,14.4,13.66,7.8,164,3452
2021-01-05T22:05:00Z,203804,12.15,12.18,11.3,12.54,6.4,109,3633,14.42,13.66,7.8,164,3452
2021-01-05T22:10:00Z,203805,12.17,12.14,11.28,12.48,6.38,109,3665,14.44,13.58,7.8,164,3452
2021-01-05T22:15:00Z,203806,12.17,12.11,11.32,12.4,6.4,109,3633,14.42,13.58,7.8,164,3452
2021-01-05T22:20:00Z,203807,12.18,12.07,11.38,12.4,6.42,109,3604,14.4,13.48,7.8,163.8,3448
2021-01-05T22:25:00Z,203808,12.17,12.13,11.36,12.34,6.44,109,3575,14.42,13.44,7.8,163.8,3448
2021-01-05T22:30:00Z,203809,12.18,12.13,11.4,12.3,6.44,109,3575,14.42,13.4,7.8,163.6,3444
2021-01-05T22:35:00Z,203810,12.17,12.15,11.34,12.3,6.4,109,3633,14.44,13.38,7.82,163.2,3418
2021-01-05T22:40:00Z,203811,12.17,12.13,11.4,12.28,6.42,109,3604,14.4,13.32,7.8,163,3431
2021-01-05T22:45:00Z,203812,12.17,12.06,11.32,12.2,6.4,109,3633,14.44,13.3,7.8,162.8,3427
2021-01-05T22:50:00Z,203813,12.17,12.07,11.34,12.2,6.4,109,3633,14.44,13.28,7.8,163,3431
2021-01-05T22:55:00Z,203814,12.14,11.98,11.36,12.12,6.42,109,3604,14.4,13.2,7.8,163,3431
2021-01-05T23:00:00Z,203815,12.17,11.98,11.4,12.1,6.4,109,3633,14.44,13.2,7.8,162.8,3427
2021-01-05T23:05:00Z,203816,12.18,11.92,11.3,12.06,6.4,109,3633,14.4,13.16,7.8,162.2,3414
2021-01-05T23:10:00Z,203817,12.17,11.86,11.38,12.08,6.4,109,3633,14.4,13.1,7.8,162.2,3414
2021-01-05T23:15:00Z,203818,12.17,11.85,11.38,12,6.42,109,3604,14.4,13.1,7.8,162,3410
2021-01-05T23:20:00Z,203819,12.18,11.77,11.36,11.98,6.4,108.6,3619,14.4,13.08,7.8,162,3410
2021-01-05T23:25:00Z,203820,12.16,11.77,11.34,11.92,6.4,108.2,3606,14.42,13,7.8,162,3410
2021-01-05T23:30:00Z,203821,12.18,11.71,11.36,11.9,6.4,108.4,3613,14.4,13,7.8,162,3410
2021-01-05T23:35:00Z,203822,12.17,11.68,11.34,11.84,6.42,108,3570,14.42,13,7.8,162,3410
2021-01-05T23:40:00Z,203823,12.16,11.68,11.38,11.8,6.4,108,3599,14.4,12.92,7.8,162,3410
2021-01-05T23:45:00Z,203824,12.18,11.61,11.36,11.74,6.42,108,3570,14.4,12.9,7.8,161.8,3406
2021-01-05T23:50:00Z,203825,12.16,11.58,11.36,11.72,6.44,108,3542,14.4,12.88,7.8,161.4,3397
2021-01-05T23:55:00Z,203826,12.17,11.5,11.34,11.68,6.42,108,3570,14.4,12.8,7.8,161.2,3393
2021-01-06T00:00:00Z,203827,12.16,11.45,11.32,11.6,6.4,107.8,3592,14.4,12.8,7.8,161,3389
2021-01-06T00:05:00Z,203828,12.16,11.41,11.42,11.6,6.44,107.6,3529,14.4,12.8,7.8,161,3389
2021-01-06T00:10:00Z,203829,12.16,11.33,11.34,11.6,6.4,107.2,3575,14.4,12.72,7.8,161,3389
2021-01-06T00:15:00Z,203830,12.16,11.33,11.3,11.5,6.4,107,3566,14.42,12.7,7.8,161,3389
2021-01-06T00:20:00Z,203831,12.17,11.27,11.38,11.5,6.4,107,3566,14.4,12.7,7.8,160.6,3381
2021-01-06T00:25:00Z,203832,12.16,11.28,11.36,11.48,6.4,107,3566,14.42,12.68,7.8,160.2,3372
2021-01-06T00:30:00Z,203833,12.16,11.27,11.36,11.4,6.4,107,3566,14.4,12.6,7.8,160.4,3376
2021-01-06T00:35:00Z,203834,12.15,11.19,11.44,11.38,6.48,107,3452,14.4,12.6,7.8,160,3368
2021-01-06T00:40:00Z,203835,12.16,11.18,11.34,11.32,6.4,107,3566,14.4,12.56,7.8,160,3368
2021-01-06T00:45:00Z,203836,12.16,11.1,11.38,11.3,6.44,107,3509,14.4,12.5,7.8,160,3368
2021-01-06T00:50:00Z,203837,12.16,11.11,11.38,11.3,6.44,107,3509,14.4,12.42,7.8,160,3368
2021-01-06T00:55:00Z,203838,12.16,11.07,11.38,11.2,6.4,107,3566,14.4,12.44,7.8,160,3368
2021-01-06T01:00:00Z,203839,12.17,10.98,11.34,11.2,6.4,107,3566,14.4,12.4,7.8,160,3368
2021-01-06T01:05:00Z,203840,12.16,10.91,11.4,11.2,6.44,107,3509,14.4,12.38,7.8,160,3368
2021-01-06T01:10:00Z,203841,12.15,10.78,11.38,11.14,6.4,107,3566,14.4,12.34,7.8,160,3368
2021-01-06T01:15:00Z,203842,12.16,10.74,11.36,11.1,6.4,107,3566,14.4,12.3,7.8,160,3368
2021-01-06T01:20:00Z,203843,12.15,10.64,11.36,11.08,6.4,107,3566,14.4,12.3,7.8,160,3368
2021-01-06T01:25:00Z,203844,12.16,10.61,11.4,11,6.46,106.8,3474,14.4,12.28,7.8,159.8,3364
2021-01-06T01:30:00Z,203845,12.16,10.56,11.3,11,6.4,107,3566,14.42,12.22,7.8,160,3368
2021-01-06T01:35:00Z,203846,12.14,10.52,11.34,10.96,6.42,106.6,3525,14.4,12.2,7.8,159.4,3355
2021-01-06T01:40:00Z,203847,12.16,10.53,11.34,10.9,6.42,106,3505,14.42,12.18,7.8,159.2,3351
2021-01-06T01:45:00Z,203848,12.13,10.51,11.4,10.9,6.46,106.2,3455,14.4,12.16,7.8,159,3347
2021-01-06T01:50:00Z,203849,12.16,10.5,11.4,10.88,6.48,106.2,3427,14.4,12.12,7.8,159,3347
2021-01-06T01:55:00Z,203850,12.16,10.54,11.34,10.8,6.38,106,3564,14.4,12.08,7.8,159,3347
2021-01-06T02:00:00Z,203851,12.16,10.49,11.42,10.8,6.48,106,3420,14.4,12.08,7.8,159,3347
2021-01-06T02:05:00Z,203852,12.16,10.57,11.38,10.8,6.4,106,3533,14.38,12.02,7.8,159,3347
2021-01-06T02:10:00Z,203853,12.15,10.52,11.4,10.78,6.44,106,3477,14.4,12,7.8,159,3347
2021-01-06T02:15:00Z,203854,12.16,10.59,11.42,10.74,6.46,106,3448,14.4,11.98,7.8,158.6,3339
2021-01-06T02:20:00Z,203855,12.16,10.63,11.38,10.7,6.42,106,3505,14.4,11.94,7.8,158.4,3334
2021-01-06T02:25:00Z,203856,12.17,10.61,11.38,10.7,6.44,106,3477,14.4,11.94,7.8,158,3326
2021-01-06T02:30:00Z,203857,12.16,10.68,11.4,10.7,6.46,106,3448,14.4,11.9,7.8,158,3326
2021-01-06T02:35:00Z,203858,12.15,10.66,11.4,10.66,6.42,106,3505,14.4,11.9,7.8,158,3326
2021-01-06T02:40:00Z,203859,12.16,10.71,11.38,10.68,6.4,106,3533,14.4,11.88,7.8,158,3326
2021-01-06T02:45:00Z,203860,12.15,10.74,11.38,10.68,6.44,106,3477,14.4,11.9,7.8,158,3326
2021-01-06T02:50:00Z,203861,12.17,10.73,11.42,10.68,6.42,106,3505,14.4,11.82,7.8,158,3326
2021-01-06T02:55:00Z,203862,12.16,10.77,11.38,10.64,6.4,106,3533,14.4,11.8,7.8,158,3326
2021-01-06T03:00:00Z,203863,12.15,10.76,11.38,10.62,6.44,106,3477,14.4,11.78,7.8,158,3326
2021-01-06T03:05:00Z,203864,12.16,10.81,11.42,10.6,6.46,106,3448,14.4,11.74,7.8,158,3326
2021-01-06T03:10:00Z,203865,12.15,10.77,11.38,10.6,6.42,106,3505,14.4,11.74,7.8,158,3326
2021-01-06T03:15:00Z,203866,12.16,10.79,11.38,10.6,6.46,106,3448,14.4,11.72,7.8,158,3326
2021-01-06T03:20:00Z,203867,12.16,10.77,11.4,10.6,6.48,106,3420,14.4,11.7,7.8,158,3326
2021-01-06T03:25:00Z,203868,12.14,10.68,11.4,10.6,6.46,105.8,3442,14.4,11.7,7.8,158,3326
2021-01-06T03:30:00Z,203869,12.15,10.69,11.38,10.56,6.44,106,3477,14.4,11.68,7.8,157.8,3322
2021-01-06T03:35:00Z,203870,12.15,10.6,11.4,10.56,6.44,106,3477,14.4,11.66,7.8,157.8,3322
2021-01-06T03:40:00Z,203871,12.16,10.49,11.38,10.54,6.44,105.8,3470,14.4,11.68,7.8,157.6,3318
2021-01-06T03:45:00Z,203872,12.15,10.43,11.4,10.5,6.44,106,3477,14.4,11.64,7.8,157.2,3309
2021-01-06T03:50:00Z,203873,12.15,10.33,11.42,10.46,6.46,105.8,3442,14.4,11.6,7.8,157,3305
2021-01-06T03:55:00Z,203874,12.15,10.26,11.4,10.44,6.48,105.4,3401,14.4,11.6,7.8,157,3305
2021-01-06T04:00:00Z,203875,12.15,10.14,11.4,10.42,6.46,105.4,3429,14.4,11.6,7.8,157,3305
2021-01-06T04:05:00Z,203876,12.15,10.06,11.36,10.4,6.4,105,3499,14.4,11.54,7.8,157,3305
2021-01-06T04:10:00Z,203877,12.15,9.99,11.36,10.36,6.42,105,3471,14.4,11.54,7.8,157,3305
2021-01-06T04:15:00Z,203878,12.15,9.89,11.36,10.3,6.44,105,3443,14.4,11.52,7.8,157,3305
2021-01-06T04:20:00Z,203879,12.15,9.85,11.36,10.3,6.4,105,3499,14.4,11.5,7.8,157,3305
2021-01-06T04:25:00Z,203880,12.15,9.73,11.4,10.26,6.42,105,3471,14.42,11.5,7.8,157,3305
2021-01-06T04:30:00Z,203881,12.15,9.68,11.38,10.24,6.44,105,3443,14.4,11.46,7.8,156.8,3301
2021-01-06T04:35:00Z,203882,12.16,9.59,11.38,10.18,6.42,105,3471,14.4,11.4,7.8,156.8,3301
2021-01-06T04:40:00Z,203883,12.15,9.48,11.4,10.14,6.44,105,3443,14.4,11.4,7.8,156.2,3288
2021-01-06T04:45:00Z,203884,12.15,9.41,11.38,10.1,6.46,104.8,3409,14.4,11.38,7.8,156.2,3288
2021-01-06T04:50:00Z,203885,12.13,9.29,11.4,10,6.44,104.8,3437,14.4,11.32,7.8,156,3284
2021-01-06T04:55:00Z,203886,12.15,9.25,11.38,10,6.44,104.4,3424,14.4,11.3,7.8,156,3284
2021-01-06T05:00:00Z,203887,12.15,9.2,11.38,9.96,6.42,104.6,3458,14.4,11.3,7.8,156,3284
2021-01-06T05:05:00Z,203888,12.15,9.16,11.32,9.9,6.38,104.2,3503,14.4,11.3,7.8,156,3284
2021-01-06T05:10:00Z,203889,12.15,9.13,11.38,9.9,6.42,104.2,3445,14.4,11.2,7.8,156,3284
2021-01-06T05:15:00Z,203890,12.15,9.07,11.38,9.84,6.42,104,3438,14.4,11.2,7.8,156,3284
2021-01-06T05:20:00Z,203891,12.15,9.08,11.38,9.8,6.42,104,3438,14.4,11.2,7.8,156,3284
2021-01-06T05:25:00Z,203892,12.17,9.05,11.38,9.8,6.4,104,3466,14.38,11.2,7.8,156,3284
2021-01-06T05:30:00Z,203893,12.15,9.04,11.38,9.74,6.44,104,3411,14.4,11.12,7.8,156,3284
2021-01-06T05:35:00Z,203894,12.15,9.04,11.42,9.7,6.46,104,3383,14.4,11.1,7.8,155.8,3280
2021-01-06T05:40:00Z,203895,12.13,8.98,11.4,9.7,6.46,104,3383,14.4,11.1,7.8,155.2,3267
2021-01-06T05:45:00Z,203896,12.15,8.98,11.38,9.7,6.42,104,3438,14.34,11.06,7.8,155,3263
2021-01-06T05:50:00Z,203897,12.14,8.94,11.36,9.6,6.4,104,3466,14.36,11,7.8,155,3263
2021-01-06T05:55:00Z,203898,12.15,8.95,11.36,9.6,6.4,104,3466,14.4,11,7.8,155,3263
2021-01-06T06:00:00Z,203899,12.15,8.94,11.36,9.6,6.42,104,3438,14.38,11,7.8,155,3263
2021-01-06T06:05:00Z,203900,12.15,8.91,11.32,9.54,6.4,104,3469,14.4,10.96,7.8,155,3263
2021-01-06T06:10:00Z,203901,12.15,8.93,11.4,9.5,6.46,104,3383,14.4,10.9,7.8,155,3263
2021-01-06T06:15:00Z,203902,12.15,8.88,11.4,9.5,6.42,104,3438,14.4,10.9,7.8,154.6,3255
2021-01-06T06:20:00Z,203903,12.15,8.88,11.4,9.5,6.44,104,3411,14.4,10.9,7.8,154.6,3255
2021-01-06T06:25:00Z,203904,12.15,8.83,11.38,9.46,6.44,104,3411,14.4,10.88,7.8,154.4,3250
2021-01-06T06:30:00Z,203905,12.15,8.85,11.38,9.4,6.44,104,3411,14.38,10.8,7.8,154,3242
2021-01-06T06:35:00Z,203906,12.15,8.87,11.38,9.4,6.42,104,3438,14.4,10.8,7.8,154,3242
2021-01-06T06:40:00Z,203907,12.15,8.83,11.4,9.4,6.44,104,3411,14.4,10.8,7.8,154,3242
2021-01-06T06:45:00Z,203908,12.15,8.84,11.4,9.4,6.42,104,3438,14.38,10.78,7.8,154,3242
2021-01-06T06:50:00Z,203909,12.15,8.8,11.38,9.38,6.44,104,3411,14.4,10.74,7.8,154,3242
2021-01-06T06:55:00Z,203910,12.15,8.74,11.38,9.3,6.42,104,3438,14.4,10.7,7.8,154,3242
2021-01-06T07:00:00Z,203911,12.15,8.74,11.36,9.3,6.42,104,3438,14.4,10.7,7.8,154,3242
2021-01-06T07:05:00Z,203912,12.14,8.71,11.4,9.3,6.44,104,3411,14.4,10.66,7.8,154,3242
2021-01-06T07:10:00Z,203913,12.14,8.75,11.4,9.22,6.42,104,3438,14.4,10.64,7.8,154,3242
2021-01-06T07:15:00Z,203914,12.12,8.74,11.4,9.2,6.42,104,3438,14.4,10.6,7.8,154,3242
2021-01-06T07:20:00Z,203915,12.15,8.77,11.4,9.2,6.44,104,3411,14.4,10.6,7.8,154,3242
2021-01-06T07:25:00Z,203916,12.14,8.86,11.4,9.2,6.42,104,3438,14.38,10.58,7.8,154,3242
2021-01-06T07:30:00Z,203917,12.16,8.94,11.38,9.2,6.42,104,3438,14.38,10.54,7.8,154,3242
2021-01-06T07:35:00Z,203918,12.15,9.13,11.32,9.2,6.38,104,3496,14.4,10.56,7.8,154,3242
2021-01-06T07:40:00Z,203919,12.15,9.3,11.4,9.2,6.42,104,3438,14.4,10.54,7.8,153.8,3238
2021-01-06T07:45:00Z,203920,12.15,9.5,11.38,9.2,6.46,104,3383,14.38,10.5,7.8,153.8,3238
2021-01-06T07:50:00Z,203921,12.14,9.71,11.4,9.22,6.44,104,3411,14.38,10.5,7.8,153.4,3229
2021-01-06T07:55:00Z,203922,12.16,9.86,11.4,9.3,6.42,104,3438,14.38,10.5,7.8,153.2,3225
2021-01-06T08:00:00Z,203923,12.14,10.12,11.42,9.3,6.46,104,3383,14.4,10.48,7.8,153.2,3225
2021-01-06T08:05:00Z,203924,12.15,10.32,11.38,9.34,6.4,104,3466,14.36,10.44,7.8,153.2,3225
2021-01-06T08:10:00Z,203925,12.15,10.54,11.44,9.4,6.48,104,3356,14.36,10.46,7.8,153.2,3225
2021-01-06T08:15:00Z,203926,12.14,10.76,11.32,9.44,6.42,104,3441,14.36,10.46,7.8,153.4,3229
2021-01-06T08:20:00Z,203927,12.14,10.94,11.4,9.5,6.48,104.4,3368,14.38,10.46,7.8,153,3221
2021-01-06T08:25:00Z,203928,12.15,11.24,11.38,9.54,6.42,105,3471,14.38,10.46,7.8,153,3221
2021-01-06T08:30:00Z,203929,12.13,11.43,11.4,9.64,6.44,105,3443,14.36,10.46,7.8,153.4,3229
2021-01-06T08:35:00Z,203930,12.15,11.76,11.42,9.74,6.46,105.2,3422,14.36,10.46,7.8,153.4,3229
2021-01-06T08:40:00Z,203931,12.14,12.01,11.4,9.82,6.46,105.8,3442,14.38,10.5,7.8,153.6,3234
2021-01-06T08:45:00Z,203932,12.15,12.29,11.4,9.94,6.46,106,3448,14.38,10.5,7.8,154,3242
2021-01-06T08:50:00Z,203933,12.15,12.61,11.4,10.08,6.46,106.8,3474,14.38,10.52,7.8,154,3242
2021-01-06T08:55:00Z,203934,12.14,12.84,11.4,10.24,6.42,107,3538,14.36,10.54,7.8,154,3242
2021-01-06T09:00:00Z,203935,12.15,13.15,11.4,10.38,6.46,107.2,3487,14.4,10.58,7.8,154,3242
2021-01-06T09:05:00Z,203936,12.12,13.39,11.4,10.5,6.46,108,3513,14.38,10.6,7.8,154,3242
2021-01-06T09:10:00Z,203937,12.15,13.66,11.34,10.66,6.4,108.6,3622,14.4,10.68,7.8,154,3242
2021-01-06T09:15:00Z,203938,12.15,13.91,11.4,10.84,6.42,109,3604,14.4,10.72,7.8,154,3242
2021-01-06T09:20:00Z,203939,12.13,14.04,11.42,10.98,6.5,109,3488,14.4,10.8,7.8,154.4,3250
2021-01-06T09:25:00Z,203940,12.15,14.23,11.48,11.12,6.5,109,3488,14.38,10.82,7.8,154.6,3255
2021-01-06T09:30:00Z,203941,12.16,14.39,11.4,11.26,6.48,109.6,3536,14.38,10.9,7.8,155,3263
2021-01-06T09:35:00Z,203942,12.15,14.58,11.4,11.46,6.48,110,3549,14.4,10.94,7.8,155,3263
2021-01-06T09:40:00Z,203943,12.15,14.78,11.4,11.62,6.5,110.2,3526,14.38,11,7.8,155.4,3271
2021-01-06T09:45:00Z,203944,12.17,14.9,11.4,11.78,6.5,111,3552,14.4,11.1,7.8,155.8,3280
2021-01-06T09:50:00Z,203945,12.15,15.09,11.4,11.96,6.44,111,3640,14.38,11.16,7.8,156,3284
2021-01-06T09:55:00Z,203946,12.15,15.24,11.4,12.06,6.44,111,3640,14.36,11.22,7.8,156,3284
2021-01-06T10:00:00Z,203947,12.15,15.37,11.42,12.24,6.44,111,3640,14.38,11.3,7.8,156,3284
2021-01-06T10:05:00Z,203948,12.15,15.56,11.34,12.38,6.42,111.6,3690,14.38,11.38,7.8,156.6,3297
2021-01-06T10:10:00Z,203949,12.13,15.67,11.34,12.54,6.4,112,3733,14.34,11.5,7.8,157,3305
2021-01-06T10:15:00Z,203950,12.15,15.86,11.34,12.7,6.42,112,3703,14.38,11.58,7.8,157,3305
2021-01-06T10:20:00Z,203951,12.15,16.01,11.42,12.84,6.42,112.4,3716,14.4,11.64,7.8,157.6,3318
2021-01-06T10:25:00Z,203952,12.16,16.2,11.36,12.98,6.42,113,3736,14.4,11.74,7.8,158,3326
2021-01-06T10:30:00Z,203953,12.15,16.35,11.4,13.12,6.42,113,3736,14.4,11.82,7.8,158,3326
2021-01-06T10:35:00Z,203954,12.17,16.51,11.36,13.26,6.4,113.4,3779,14.38,11.92,7.8,158,3326
2021-01-06T10:40:00Z,203955,12.16,16.7,11.32,13.4,6.38,114,3832,14.4,11.98,7.8,158,3326
2021-01-06T10:45:00Z,203956,12.13,16.82,11.34,13.6,6.4,114,3799,14.36,12.08,7.8,159,3347
2021-01-06T10:50:00Z,203957,12.16,16.96,11.32,13.74,6.4,114,3799,14.38,12.2,7.8,159,3347
2021-01-06T10:55:00Z,203958,12.16,17.08,11.36,13.88,6.42,114,3769,14.38,12.24,7.8,159.2,3351
2021-01-06T11:00:00Z,203959,12.16,17.21,11.4,14.02,6.42,114.2,3776,14.38,12.32,7.8,160,3368
2021-01-06T11:05:00Z,203960,12.16,17.34,11.36,14.14,6.44,115,3772,14.4,12.4,7.8,160,3368
2021-01-06T11:10:00Z,203961,12.14,17.51,11.32,14.24,6.4,115,3833,14.36,12.52,7.8,160,3368
2021-01-06T11:15:00Z,203962,12.16,17.7,11.32,14.42,6.42,115.2,3809,14.36,12.62,7.8,160,3368
2021-01-06T11:20:00Z,203963,12.14,17.84,11.36,14.58,6.44,116,3804,14.36,12.7,7.8,160,3368
2021-01-06T11:25:00Z,203964,12.16,17.91,11.36,14.7,6.44,116,3804,14.36,12.8,7.8,160.8,3385
2021-01-06T11:30:00Z,203965,12.16,18.2,11.32,14.84,6.4,116,3866,14.34,12.88,7.78,161,3407
2021-01-06T11:35:00Z,203966,12.14,18.31,11.34,14.98,6.4,116.2,3873,14.34,12.98,7.8,161,3389
2021-01-06T11:40:00Z,203967,12.16,18.41,11.32,15.14,6.4,117,3899,14.38,13.08,7.8,161.8,3406
2021-01-06T11:45:00Z,203968,12.17,18.45,11.36,15.26,6.42,117,3868,14.36,13.16,7.8,162,3410
2021-01-06T11:50:00Z,203969,12.17,18.58,11.34,15.4,6.4,117,3899,14.38,13.26,7.8,162,3410
2021-01-06T11:55:00Z,203970,12.14,18.69,11.34,15.54,6.4,117,3899,14.32,13.34,7.8,162,3410
2021-01-06T12:00:00Z,203971,12.17,18.84,11.3,15.68,6.4,117,3899,14.36,13.42,7.8,162.6,3423
2021-01-06T12:05:00Z,203972,12.17,19,11.34,15.82,6.4,117,3899,14.26,13.58,7.76,163,3468
2021-01-06T12:10:00Z,203973,12.15,19.15,11.32,15.96,6.4,117.8,3926,14.3,13.68,7.8,163,3431
2021-01-06T12:15:00Z,203974,12.17,19.36,11.32,16.1,6.4,118,3933,14.32,13.76,7.78,164,3471
2021-01-06T12:20:00Z,203975,12.17,19.57,11.3,16.24,6.4,118.4,3946,14.22,13.84,7.72,164,3526
2021-01-06T12:25:00Z,203976,12.17,19.81,11.3,16.38,6.4,119,3966,14.3,13.94,7.78,164,3471
2021-01-06T12:30:00Z,203977,12.17,20.07,11.3,16.56,6.4,119.2,3973,14.26,14.06,7.76,164,3489
2021-01-06T12:35:00Z,203978,12.15,20.23,11.32,16.68,6.4,120,3999,14.26,14.16,7.74,164.6,3521
2021-01-06T12:40:00Z,203979,12.17,20.47,11.3,16.88,6.4,120,3999,14.3,14.24,7.78,165,3492
2021-01-06T12:45:00Z,203980,12.18,20.58,11.24,17.04,6.38,120,4034,14.28,14.36,7.76,165,3511
2021-01-06T12:50:00Z,203981,12.17,20.68,11.32,17.18,6.4,120,3999,14.26,14.44,7.76,165.6,3523
2021-01-06T12:55:00Z,203982,12.17,20.79,11.3,17.28,6.4,120,3999,14.28,14.56,7.78,166,3513
2021-01-06T13:00:00Z,203983,12.18,20.8,11.32,17.44,6.4,120,3999,14.32,14.66,7.8,166.2,3498
2021-01-06T13:05:00Z,203984,12.17,20.96,11.32,17.54,6.4,120.4,4013,14.24,14.78,7.74,166.2,3555
2021-01-06T13:10:00Z,203985,12.18,20.94,11.3,17.66,6.4,120.4,4013,14.22,14.88,7.72,166.8,3587
2021-01-06T13:15:00Z,203986,12.17,20.9,11.3,17.7,6.4,120.2,4006,14.26,14.98,7.76,167,3553
2021-01-06T13:20:00Z,203987,12.17,20.78,11.22,17.8,6.36,120,4069,14.26,15.08,7.74,167.6,3585
2021-01-06T13:25:00Z,203988,12.17,20.62,11.3,17.82,6.4,120,3999,14.28,15.18,7.78,168,3555
2021-01-06T13:30:00Z,203989,12.17,20.5,11.32,17.84,6.4,120,3999,14.24,15.28,7.74,168,3594
2021-01-06T13:35:00Z,203990,12.17,20.39,11.3,17.9,6.4,120,3999,14.24,15.34,7.74,168,3594
2021-01-06T13:40:00Z,203991,12.17,20.48,11.3,17.8,6.4,120,3999,14.28,15.4,7.78,168,3555
2021-01-06T13:45:00Z,203992,12.17,20.55,11.24,17.84,6.38,120,4034,14.2,15.5,7.7,168.2,3636
2021-01-06T13:50:00Z,203993,12.18,20.64,11.3,17.8,6.4,120,3999,14.26,15.58,7.76,168.4,3583
2021-01-06T13:55:00Z,203994,12.17,20.73,11.3,17.88,6.4,120,3999,14.22,15.62,7.72,169,3635
2021-01-06T14:00:00Z,203995,12.16,20.76,11.26,17.9,6.38,120,4034,14.26,15.7,7.76,169,3596
2021-01-06T14:05:00Z,203996,12.18,20.73,11.3,17.9,6.4,120,3999,14.22,15.72,7.72,169,3635
2021-01-06T14:10:00Z,203997,12.16,20.78,11.22,17.9,6.38,120,4034,14.22,15.78,7.72,169,3635
2021-01-06T14:15:00Z,203998,12.18,20.9,11.3,17.9,6.4,120,3999,14.22,15.8,7.72,169,3635
2021-01-06T14:20:00Z,203999,12.18,21,11.3,17.98,6.4,120,3999,14.26,15.9,7.74,169.2,3619
2021-01-06T14:25:00Z,204000,12.19,21.06,11.14,18,6.34,120,4107,14.22,15.94,7.72,169.2,3639
2021-01-06T14:30:00Z,204001,12.18,21.12,11.3,18,6.4,120,3999,14.22,15.96,7.72,170,3656
2021-01-06T14:35:00Z,204002,12.17,21.14,11.3,18.06,6.4,120,3999,14.22,16,7.72,169.8,3651
2021-01-06T14:40:00Z,204003,12.18,21.16,11.18,18.06,6.36,120,4072,14.24,16,7.74,170,3636
2021-01-06T14:45:00Z,204004,12.18,21.11,11.3,18.1,6.4,120,3999,14.24,16.1,7.74,170,3636
2021-01-06T14:50:00Z,204005,12.19,21.03,11.22,18.1,6.4,119.8,3992,14.2,16.14,7.7,170,3675
2021-01-06T14:55:00Z,204006,12.18,20.97,11.16,18.1,6.34,119.8,4097,14.2,16.14,7.7,170,3675
2021-01-06T15:00:00Z,204007,12.18,20.89,11.24,18.08,6.4,119.2,3973,14.22,16.2,7.72,170,3656
2021-01-06T15:05:00Z,204008,12.18,20.85,11.16,18.02,6.36,119,4035,14.2,16.22,7.7,170,3675
2021-01-06T15:10:00Z,204009,12.18,20.72,11.18,18,6.38,119,4001,14.2,16.24,7.7,170,3675
2021-01-06T15:15:00Z,204010,12.18,20.64,11.22,17.94,6.4,118.2,3940,14.2,16.3,7.7,170,3675
2021-01-06T15:20:00Z,204011,12.18,20.48,11.2,17.9,6.36,118.2,4008,14.22,16.3,7.72,170,3656
2021-01-06T15:25:00Z,204012,12.17,20.33,11.14,17.82,6.34,118,4039,14.2,16.3,7.7,170,3675
2021-01-06T15:30:00Z,204013,12.18,20.21,11.18,17.76,6.38,117.4,3947,14.2,16.3,7.7,170,3675
2021-01-06T15:35:00Z,204014,12.19,20.13,11.18,17.68,6.38,117,3933,14.2,16.3,7.7,170,3675
2021-01-06T15:40:00Z,204015,12.18,20.02,11.12,17.62,6.32,117,4035,14.2,16.32,7.7,170,3675
2021-01-06T15:45:00Z,204016,12.18,19.9,11.1,17.58,6.3,117,4069,14.2,16.3,7.7,170,3675
2021-01-06T15:50:00Z,204017,12.18,19.78,11.16,17.48,6.36,117,3967,14.2,16.3,7.7,170,3675
2021-01-06T15:55:00Z,204018,12.18,19.65,11.14,17.4,6.34,117,4001,14.2,16.3,7.7,170,3675
2021-01-06T16:00:00Z,204019,12.16,19.49,11.12,17.34,6.32,116.4,4014,14.2,16.3,7.7,170,3675
2021-01-06T16:05:00Z,204020,12.18,19.32,11.1,17.26,6.3,116,4034,14.2,16.3,7.7,170,3675
2021-01-06T16:10:00Z,204021,12.18,19.18,11.08,17.18,6.3,116,4037,14.2,16.3,7.7,170,3675
2021-01-06T16:15:00Z,204022,12.19,18.97,11.06,17.1,6.28,116,4071,14.2,16.26,7.7,170,3675
2021-01-06T16:20:00Z,204023,12.18,18.85,11.04,16.98,6.28,115.8,4064,14.2,16.22,7.7,169.4,3662
2021-01-06T16:25:00Z,204024,12.17,18.66,11.1,16.94,6.3,115,3999,14.2,16.2,7.7,169,3654
2021-01-06T16:30:00Z,204025,12.18,18.47,11.08,16.82,6.3,115,3999,14.2,16.2,7.7,169,3654
2021-01-06T16:35:00Z,204026,12.18,18.27,11.1,16.74,6.3,114.8,3992,14.18,16.18,7.7,169,3654
2021-01-06T16:40:00Z,204027,12.17,18,11.1,16.66,6.3,114.2,3972,14.2,16.18,7.7,169,3654
2021-01-06T16:45:00Z,204028,12.18,17.74,11.04,16.56,6.28,114,4001,14.2,16.12,7.7,169,3654
2021-01-06T16:50:00Z,204029,12.16,17.58,11.08,16.48,6.3,114,3965,14.16,16.1,7.7,169,3654
2021-01-06T16:55:00Z,204030,12.18,17.39,11.1,16.38,6.32,114,3932,14.2,16.04,7.7,168.2,3636
2021-01-06T17:00:00Z,204031,12.17,17.15,10.98,16.28,6.28,114,4001,14.2,16.04,7.7,168.2,3636
2021-01-06T17:05:00Z,204032,12.18,17.02,11.02,16.2,6.3,114,3965,14.2,16,7.7,168,3632
2021-01-06T17:10:00Z,204033,12.18,16.84,10.98,16.1,6.28,113,3966,14.16,15.98,7.7,168,3632
2021-01-06T17:15:00Z,204034,12.15,16.68,11,16,6.28,112.8,3959,14.2,15.9,7.7,168,3632
2021-01-06T17:20:00Z,204035,12.17,16.52,10.98,15.9,6.28,112.8,3959,14.2,15.84,7.7,168,3632
2021-01-06T17:25:00Z,204036,12.17,16.38,11.02,15.8,6.3,112,3895,14.2,15.8,7.7,168,3632
2021-01-06T17:30:00Z,204037,12.16,16.24,10.96,15.72,6.28,112,3930,14.18,15.76,7.7,167.4,3619
2021-01-06T17:35:00Z,204038,12.17,16.1,10.88,15.6,6.26,112,3966,14.2,15.76,7.7,167,3610
2021-01-06T17:40:00Z,204039,12.16,15.94,10.92,15.54,6.22,112,4043,14.2,15.7,7.7,167,3610
2021-01-06T17:45:00Z,204040,12.17,15.75,10.96,15.4,6.28,112,3930,14.18,15.66,7.7,167,3610
2021-01-06T17:50:00Z,204041,12.15,15.62,10.98,15.32,6.28,111.8,3923,14.16,15.6,7.7,166.8,3606
2021-01-06T17:55:00Z,204042,12.17,15.49,10.94,15.26,6.28,111.6,3916,14.16,15.56,7.7,166.2,3593
2021-01-06T18:00:00Z,204043,12.17,15.31,11.02,15.16,6.3,111.2,3867,14.14,15.5,7.7,166,3589
2021-01-06T18:05:00Z,204044,12.18,15.19,11,15.08,6.3,111,3860,14.16,15.42,7.7,166,3589
2021-01-06T18:10:00Z,204045,12.17,15.06,11,14.98,6.3,111,3860,14.12,15.4,7.7,166,3589
2021-01-06T18:15:00Z,204046,12.17,14.89,11,14.9,6.3,111,3860,14.16,15.3,7.7,166,3589
2021-01-06T18:20:00Z,204047,12.17,14.73,11,14.82,6.3,111,3860,14.12,15.3,7.7,166,3589
2021-01-06T18:25:00Z,204048,12.17,14.59,11.02,14.72,6.3,111,3860,14.12,15.24,7.7,165.2,3571
2021-01-06T18:30:00Z,204049,12.18,14.4,10.88,14.64,6.26,111,3930,14.18,15.2,7.7,165.2,3571
2021-01-06T18:35:00Z,204050,12.17,14.3,11,14.54,6.3,111,3860,14.12,15.12,7.7,165,3567
2021-01-06T18:40:00Z,204051,12.18,14.16,10.98,14.48,6.26,110.6,3920,14.14,15.1,7.7,164.8,3563
2021-01-06T18:45:00Z,204052,12.17,14.09,11.02,14.4,6.3,110.4,3840,14.14,15,7.7,164,3545
2021-01-06T18:50:00Z,204053,12.17,14.05,10.98,14.3,6.28,110,3861,14.1,15,7.7,164,3545
2021-01-06T18:55:00Z,204054,12.15,13.98,10.86,14.24,6.22,110,3972,14.14,14.94,7.7,164,3545
2021-01-06T19:00:00Z,204055,12.17,13.97,11.02,14.18,6.3,110,3826,14.1,14.9,7.7,164,3545
2021-01-06T19:05:00Z,204056,12.18,13.9,11.04,14.1,6.3,109.8,3819,14.14,14.82,7.7,164,3545
2021-01-06T19:10:00Z,204057,12.16,13.89,11.02,14.02,6.3,109.6,3812,14.12,14.78,7.7,163.8,3541
2021-01-06T19:15:00Z,204058,12.16,13.85,11.02,14,6.3,109.2,3798,14.14,14.72,7.7,163.8,3541
2021-01-06T19:20:00Z,204059,12.17,13.79,10.98,13.92,6.3,109.2,3800,14.14,14.7,7.7,163,3524
2021-01-06T19:25:00Z,204060,12.16,13.79,10.9,13.84,6.22,109,3935,14.1,14.62,7.7,163,3524
2021-01-06T19:30:00Z,204061,12.17,13.71,10.98,13.8,6.26,109,3863,14.12,14.6,7.7,163,3524
2021-01-06T19:35:00Z,204062,12.16,13.68,11,13.8,6.28,109,3825,14.14,14.52,7.7,162.8,3520
2021-01-06T19:40:00Z,204063,12.16,13.64,11.04,13.74,6.3,109,3791,14.12,14.5,7.7,162.4,3511
2021-01-06T19:45:00Z,204064,12.15,13.55,10.92,13.64,6.24,109,3898,14.1,14.44,7.7,162,3502
2021-01-06T19:50:00Z,204065,12.16,13.53,11,13.62,6.28,109,3825,14.1,14.4,7.7,162,3502
2021-01-06T19:55:00Z,204066,12.15,13.48,10.86,13.58,6.2,109,3970,14.1,14.4,7.7,162,3502
2021-01-06T20:00:00Z,204067,12.16,13.5,10.92,13.56,6.26,109,3863,14.1,14.3,7.7,162,3502
2021-01-06T20:05:00Z,204068,12.16,13.53,11.02,13.44,6.3,109,3791,14.12,14.3,7.7,162,3502
2021-01-06T20:10:00Z,204069,12.16,13.51,10.94,13.4,6.26,109,3863,14.14,14.26,7.7,162,3502
2021-01-06T20:15:00Z,204070,12.16,13.56,10.96,13.4,6.28,109,3825,14.1,14.2,7.7,161.8,3498
2021-01-06T20:20:00Z,204071,12.14,13.52,10.96,13.4,6.26,109,3863,14.1,14.2,7.7,161.2,3485
2021-01-06T20:25:00Z,204072,12.16,13.5,10.86,13.32,6.2,109,3970,14.12,14.16,7.7,161,3481
2021-01-06T20:30:00Z,204073,12.16,13.51,10.9,13.3,6.2,109,3966,14.1,14.1,7.7,161,3481
2021-01-06T20:35:00Z,204074,12.14,13.5,10.92,13.26,6.24,108.8,3891,14.12,14.02,7.7,161,3481
2021-01-06T20:40:00Z,204075,12.16,13.59,10.96,13.2,6.26,108.4,3839,14.1,14.04,7.7,161,3481
2021-01-06T20:45:00Z,204076,12.13,13.61,10.98,13.2,6.28,108.6,3811,14.1,14,7.7,161,3481
2021-01-06T20:50:00Z,204077,12.16,13.7,10.98,13.2,6.28,108.4,3804,14.1,13.96,7.7,160.8,3477
2021-01-06T20:55:00Z,204078,12.16,13.82,10.92,13.18,6.24,108.4,3876,14.1,13.96,7.7,160.2,3463
2021-01-06T21:00:00Z,204079,12.17,13.88,11,13.1,6.3,108,3756,14.1,13.9,7.7,160,3459
2021-01-06T21:05:00Z,204080,12.16,14.01,10.92,13.1,6.24,108.2,3869,14.1,13.86,7.7,160,3459
2021-01-06T21:10:00Z,204081,12.15,14.07,10.98,13.1,6.28,108,3790,14.1,13.86,7.7,160,3459
2021-01-06T21:15:00Z,204082,12.16,14.16,11,13.1,6.3,108,3756,14.08,13.86,7.68,160,3478
2021-01-06T21:20:00Z,204083,12.16,14.25,10.96,13.08,6.26,108.2,3831,14.1,13.8,7.7,160,3459
2021-01-06T21:25:00Z,204084,12.17,14.29,10.94,13,6.24,108,3859,14.1,13.76,7.7,160,3459
2021-01-06T21:30:00Z,204085,12.16,14.4,10.88,13,6.22,108,3893,14.1,13.74,7.7,160,3459
2021-01-06T21:35:00Z,204086,12.14,14.41,10.9,13,6.24,108,3862,14.1,13.72,7.7,160,3459
2021-01-06T21:40:00Z,204087,12.16,14.46,10.98,13,6.28,108,3790,14.1,13.7,7.7,160,3459
2021-01-06T21:45:00Z,204088,12.16,14.48,10.96,13,6.26,107.8,3817,14.1,13.7,7.7,160,3459
2021-01-06T21:50:00Z,204089,12.15,14.46,10.9,13,6.24,108,3862,14.1,13.66,7.7,160,3459
2021-01-06T21:55:00Z,204090,12.16,14.47,11,12.92,6.3,108,3756,14.1,13.64,7.7,160,3459
2021-01-06T22:00:00Z,204091,12.17,14.48,10.96,12.9,6.26,107.4,3803,14.1,13.64,7.7,160,3459
2021-01-06T22:05:00Z,204092,12.16,14.5,10.86,12.9,6.2,107.6,3915,14.1,13.6,7.7,160,3459
2021-01-06T22:10:00Z,204093,12.15,14.52,10.98,12.9,6.28,108,3790,14.1,13.6,7.7,160,3459
2021-01-06T22:15:00Z,204094,12.16,14.49,10.9,12.9,6.2,108,3927,14.1,13.54,7.7,159.8,3455
2021-01-06T22:20:00Z,204095,12.16,14.52,10.92,12.9,6.24,107.8,3854,14.08,13.54,7.68,159.6,3469
2021-01-06T22:25:00Z,204096,12.13,14.48,10.88,12.84,6.22,107.6,3882,14.1,13.54,7.7,159.6,3450
2021-01-06T22:30:00Z,204097,12.15,14.47,10.92,12.8,6.22,107,3856,14.08,13.5,7.68,159.4,3465
2021-01-06T22:35:00Z,204098,12.13,14.42,10.92,12.8,6.26,107.2,3796,14.1,13.48,7.7,159,3437
2021-01-06T22:40:00Z,204099,12.16,14.35,10.94,12.8,6.24,107,3826,14.1,13.42,7.7,159,3437
2021-01-06T22:45:00Z,204100,12.15,14.31,10.8,12.8,6.16,107,3964,14.1,13.4,7.7,159,3437
2021-01-06T22:50:00Z,204101,12.13,14.21,10.94,12.7,6.24,107,3822,14.08,13.4,7.68,159,3456
2021-01-06T22:55:00Z,204102,12.15,14.19,10.96,12.7,6.26,107,3789,14.08,13.4,7.68,159,3456
2021-01-06T23:00:00Z,204103,12.13,14.09,10.98,12.68,6.28,107,3755,14.1,13.38,7.7,159,3437
2021-01-06T23:05:00Z,204104,12.16,14.05,10.92,12.6,6.22,107,3856,14.1,13.32,7.7,159,3437
2021-01-06T23:10:00Z,204105,12.15,14.04,10.9,12.6,6.2,107,3890,14.1,13.3,7.7,159,3437
2021-01-06T23:15:00Z,204106,12.14,13.97,10.92,12.58,6.22,107,3856,14.06,13.3,7.66,158.6,3467
2021-01-06T23:20:00Z,204107,12.15,13.95,10.92,12.52,6.22,107,3856,14.1,13.3,7.7,158.4,3424
2021-01-06T23:25:00Z,204108,12.16,13.82,10.9,12.42,6.2,107,3890,14.06,13.28,7.66,158.2,3458
2021-01-06T23:30:00Z,204109,12.15,13.72,10.86,12.42,6.2,106.8,3886,14.1,13.22,7.7,158,3416
2021-01-06T23:35:00Z,204110,12.15,13.61,10.84,12.4,6.18,107,3927,14.1,13.2,7.7,158,3416
2021-01-06T23:40:00Z,204111,12.16,13.47,10.94,12.4,6.24,106.4,3801,14.08,13.2,7.66,158,3454
2021-01-06T23:45:00Z,204112,12.15,13.42,10.92,12.38,6.24,106.6,3812,14.1,13.2,7.7,158,3416
2021-01-06T23:50:00Z,204113,12.15,13.28,10.94,12.3,6.24,106,3787,14.08,13.18,7.68,158,3435
2021-01-06T23:55:00Z,204114,12.15,13.23,10.92,12.28,6.24,106,3787,14.1,13.1,7.68,158,3435
2021-01-07T00:00:00Z,204115,12.13,13.13,10.88,12.2,6.2,106,3857,14.1,13.1,7.7,158,3416
2021-01-07T00:05:00Z,204116,12.15,13.19,10.8,12.2,6.18,106,3894,14.06,13.1,7.66,158,3454
2021-01-07T00:10:00Z,204117,12.15,13.24,11,12.16,6.3,106,3686,14.08,13.06,7.68,157.8,3430
2021-01-07T00:15:00Z,204118,12.17,13.22,10.92,12.1,6.24,106,3790,14.06,13,7.66,157.8,3450
2021-01-07T00:20:00Z,204119,12.15,13.24,10.9,12.02,6.22,105.8,3817,14.04,13,7.64,157.4,3460
2021-01-07T00:25:00Z,204120,12.16,13.19,10.94,12,6.24,105.8,3780,14.08,13,7.68,157.4,3422
2021-01-07T00:30:00Z,204121,12.15,13.14,10.98,12,6.28,105.6,3706,14.08,12.92,7.68,157.2,3417
2021-01-07T00:35:00Z,204122,12.15,13.07,11,11.96,6.3,105.4,3666,14.08,12.9,7.68,157,3413
2021-01-07T00:40:00Z,204123,12.16,12.98,10.98,11.9,6.28,105,3685,14.04,12.9,7.64,157,3450
2021-01-07T00:45:00Z,204124,12.15,12.94,10.94,11.9,6.28,105.2,3692,14.06,12.9,7.66,157,3432
2021-01-07T00:50:00Z,204125,12.16,12.85,11,11.86,6.3,105,3652,14.06,12.84,7.66,156.8,3427
2021-01-07T00:55:00Z,204126,12.15,12.76,10.86,11.8,6.2,105,3821,14.04,12.8,7.64,156.4,3437
2021-01-07T01:00:00Z,204127,12.15,12.72,10.98,11.76,6.28,105,3685,14.06,12.8,7.66,156.6,3423
2021-01-07T01:05:00Z,204128,12.17,12.67,10.94,11.7,6.24,105,3752,14.06,12.78,7.66,156.4,3418
2021-01-07T01:10:00Z,204129,12.15,12.68,10.96,11.7,6.24,105,3752,14.06,12.74,7.66,156,3410
2021-01-07T01:15:00Z,204130,12.16,12.67,10.92,11.66,6.22,105,3785,14.08,12.7,7.68,156,3391
2021-01-07T01:20:00Z,204131,12.15,12.67,10.9,11.66,6.2,105,3818,14.04,12.7,7.64,156,3428
2021-01-07T01:25:00Z,204132,12.15,12.71,11,11.6,6.28,105,3685,14.06,12.7,7.66,156,3410
2021-01-07T01:30:00Z,204133,12.13,12.68,11,11.6,6.3,105,3652,14.06,12.6,7.66,156,3410
2021-01-07T01:35:00Z,204134,12.15,12.7,10.96,11.54,6.26,105,3718,14.08,12.6,7.68,156,3391
2021-01-07T01:40:00Z,204135,12.14,12.65,10.98,11.5,6.28,105,3685,14.06,12.6,7.66,156,3410
2021-01-07T01:45:00Z,204136,12.15,12.6,10.96,11.5,6.26,104.8,3711,14.04,12.56,7.64,156,3428
2021-01-07T01:50:00Z,204137,12.15,12.58,10.98,11.5,6.28,104.8,3678,14.06,12.5,7.66,155.8,3405
2021-01-07T01:55:00Z,204138,12.13,12.51,10.96,11.44,6.26,104.8,3711,14.04,12.48,7.64,156,3428
2021-01-07T02:00:00Z,204139,12.15,12.56,10.92,11.4,6.22,104.2,3755,14.1,12.46,7.7,155.6,3364
2021-01-07T02:05:00Z,204140,12.13,12.54,10.84,11.4,6.22,104,3751,14.04,12.44,7.64,155.6,3420
2021-01-07T02:10:00Z,204141,12.15,12.54,10.88,11.36,6.2,104.2,3792,14.06,12.4,7.66,155.4,3397
2021-01-07T02:15:00Z,204142,12.15,12.54,10.98,11.3,6.28,104.2,3657,14.04,12.4,7.64,155,3407
2021-01-07T02:20:00Z,204143,12.14,12.48,11.02,11.3,6.3,104,3617,14.04,12.38,7.64,155,3407
2021-01-07T02:25:00Z,204144,12.15,12.48,10.9,11.3,6.24,104.2,3723,14.04,12.36,7.64,155,3407
2021-01-07T02:30:00Z,204145,12.12,12.42,10.94,11.28,6.28,104,3650,14.02,12.32,7.62,155,3425
2021-01-07T02:35:00Z,204146,12.15,12.41,10.9,11.26,6.22,104,3748,14.06,12.3,7.66,155,3388
2021-01-07T02:40:00Z,204147,12.14,12.39,10.92,11.2,6.22,104,3748,14.06,12.3,7.66,155,3388
2021-01-07T02:45:00Z,204148,12.15,12.3,10.92,11.2,6.24,104,3719,14,12.28,7.6,154.4,3431
2021-01-07T02:50:00Z,204149,12.15,12.29,11,11.2,6.28,104,3650,14.08,12.22,7.68,154.2,3352
2021-01-07T02:55:00Z,204150,12.14,12.25,10.98,11.18,6.28,104,3650,14.02,12.2,7.62,154.2,3408
2021-01-07T03:00:00Z,204151,12.15,12.27,10.92,11.12,6.24,104,3719,14.02,12.2,7.62,154.2,3408
2021-01-07T03:05:00Z,204152,12.14,12.26,10.9,11.1,6.24,104,3715,14.04,12.2,7.64,154,3385
2021-01-07T03:10:00Z,204153,12.16,12.22,11,11.1,6.3,104,3617,14.02,12.18,7.62,154,3403
2021-01-07T03:15:00Z,204154,12.15,12.28,10.98,11.1,6.28,104,3650,14.02,12.16,7.62,154,3403
2021-01-07T03:20:00Z,204155,12.12,12.26,10.88,11.06,6.22,104,3751,14,12.1,7.6,154,3422
2021-01-07T03:25:00Z,204156,12.15,12.31,10.96,11.02,6.26,104,3683,14.02,12.1,7.62,154,3403
2021-01-07T03:30:00Z,204157,12.12,12.3,10.94,11,6.24,104,3715,14.04,12.1,7.64,154,3385
2021-01-07T03:35:00Z,204158,12.15,12.29,10.96,11,6.26,104,3683,14.02,12.04,7.62,154,3403
2021-01-07T03:40:00Z,204159,12.14,12.3,10.96,11,6.26,104,3683,14,12.04,7.6,154,3422
2021-01-07T03:45:00Z,204160,12.13,12.26,10.94,11,6.24,104,3715,14.06,12,7.66,154,3366
2021-01-07T03:50:00Z,204161,12.14,12.27,10.86,10.98,6.2,104,3784,14.02,12,7.62,153.8,3399
2021-01-07T03:55:00Z,204162,12.12,12.17,10.98,10.94,6.28,104,3650,14.04,12,7.64,154,3385
2021-01-07T04:00:00Z,204163,12.14,12.16,10.98,10.9,6.28,104,3650,14.02,12,7.62,154,3403
2021-01-07T04:05:00Z,204164,12.14,12.13,10.94,10.9,6.28,104,3650,14.02,11.96,7.62,153.4,3390
2021-01-07T04:10:00Z,204165,12.16,12.03,10.98,10.9,6.28,104,3650,14.04,11.98,7.64,153.6,3376
2021-01-07T04:15:00Z,204166,12.14,12.03,10.92,10.9,6.26,104,3686,14.02,11.9,7.62,153.6,3395
2021-01-07T04:20:00Z,204167,12.12,11.88,11,10.88,6.3,104,3617,14,11.9,7.6,153,3400
2021-01-07T04:25:00Z,204168,12.14,11.95,10.94,10.8,6.26,104,3686,14,11.9,7.6,153,3400
2021-01-07T04:30:00Z,204169,12.14,11.95,10.88,10.8,6.22,104,3755,14,11.9,7.6,153,3400
2021-01-07T04:35:00Z,204170,12.12,11.9,10.98,10.8,6.28,104,3650,14,11.84,7.6,153,3400
2021-01-07T04:40:00Z,204171,12.14,11.93,11,10.8,6.3,104,3617,14,11.84,7.6,153,3400
2021-01-07T04:45:00Z,204172,12.12,11.85,11,10.76,6.3,103.8,3610,14.02,11.8,7.62,153,3382
2021-01-07T04:50:00Z,204173,12.14,11.86,10.9,10.72,6.24,104,3719,14,11.8,7.6,153,3400
2021-01-07T04:55:00Z,204174,12.16,11.79,10.98,10.7,6.28,103.6,3636,14.02,11.78,7.62,152.6,3372
2021-01-07T05:00:00Z,204175,12.14,11.66,10.94,10.68,6.26,103.2,3654,14,11.76,7.6,152.4,3386
2021-01-07T05:05:00Z,204176,12.14,11.54,10.86,10.68,6.2,103.2,3755,14,11.74,7.6,152.2,3382
2021-01-07T05:10:00Z,204177,12.14,11.35,10.76,10.6,6.16,103.2,3823,14,11.72,7.6,152.4,3386
2021-01-07T05:15:00Z,204178,12.14,11.27,10.92,10.6,6.22,103.2,3720,14.02,11.7,7.62,152.4,3368
2021-01-07T05:20:00Z,204179,12.14,11.14,10.88,10.52,6.2,103,3748,14,11.68,7.6,152,3377
2021-01-07T05:25:00Z,204180,12.14,11.05,10.96,10.54,6.26,103,3647,14.02,11.66,7.62,152,3359
2021-01-07T05:30:00Z,204181,12.14,10.97,10.92,10.5,6.26,103,3647,14,11.64,7.6,152,3377
2021-01-07T05:35:00Z,204182,12.16,10.8,10.96,10.48,6.26,103,3647,14.02,11.62,7.62,152,3359
2021-01-07T05:40:00Z,204183,12.14,10.79,11,10.4,6.3,102.8,3575,14,11.6,7.6,152,3377
2021-01-07T05:45:00Z,204184,12.13,10.68,10.94,10.38,6.24,103,3680,14,11.58,7.6,152,3377
2021-01-07T05:50:00Z,204185,12.14,10.7,10.96,10.38,6.26,102.6,3633,14,11.56,7.6,152,3377
2021-01-07T05:55:00Z,204186,12.14,10.73,10.92,10.3,6.26,102.8,3640,14,11.54,7.6,152,3377
2021-01-07T06:00:00Z,204187,12.15,10.74,11,10.3,6.28,102.4,3594,14,11.5,7.6,152,3377
2021-01-07T06:05:00Z,204188,12.14,10.85,10.88,10.24,6.2,102.4,3729,14,11.5,7.6,152,3377
2021-01-07T06:10:00Z,204189,12.15,10.85,10.86,10.28,6.2,102.2,3719,14,11.48,7.6,151.8,3373
2021-01-07T06:15:00Z,204190,12.14,10.9,10.98,10.2,6.28,102.4,3593,14,11.4,7.6,152,3377
2021-01-07T06:20:00Z,204191,12.14,10.92,10.94,10.2,6.26,102.2,3622,14,11.4,7.6,151.8,3373
2021-01-07T06:25:00Z,204192,12.15,10.93,10.94,10.16,6.24,102,3644,14,11.4,7.6,151.2,3359
2021-01-07T06:30:00Z,204193,12.14,10.98,10.94,10.14,6.24,102.2,3651,14,11.36,7.6,151.4,3364
2021-01-07T06:35:00Z,204194,12.15,10.93,10.98,10.1,6.28,102,3579,14,11.3,7.6,151.2,3359
2021-01-07T06:40:00Z,204195,12.14,10.9,10.92,10.12,6.24,102.2,3654,14,11.3,7.6,151,3355
2021-01-07T06:45:00Z,204196,12.16,10.86,10.98,10.1,6.28,102,3579,14,11.3,7.6,151,3355
2021-01-07T06:50:00Z,204197,12.14,10.79,10.98,10.1,6.28,102,3579,14,11.3,7.6,151,3355
2021-01-07T06:55:00Z,204198,12.14,10.77,10.98,10.1,6.28,102,3579,14,11.3,7.6,151,3355
2021-01-07T07:00:00Z,204199,12.15,10.65,10.96,10.02,6.28,102,3579,14,11.22,7.6,151,3355
2021-01-07T07:05:00Z,204200,12.14,10.69,10.96,10.02,6.26,102,3615,14,11.2,7.6,151,3355
2021-01-07T07:10:00Z,204201,12.11,10.71,11,10,6.3,102,3547,14,11.2,7.6,151,3355
2021-01-07T07:15:00Z,204202,12.14,10.74,10.9,10,6.24,102,3644,14,11.2,7.6,151,3355
2021-01-07T07:20:00Z,204203,12.14,10.84,10.82,10,6.2,102,3712,14,11.2,7.6,151,3355
2021-01-07T07:25:00Z,204204,12.14,10.87,10.96,10,6.26,102,3612,14,11.2,7.6,151,3355
2021-01-07T07:30:00Z,204205,12.14,11.02,10.9,9.98,6.22,102,3679,14,11.14,7.6,151,3355
2021-01-07T07:35:00Z,204206,12.12,11.17,10.98,10,6.26,102,3612,14,11.1,7.6,151,3355
2021-01-07T07:40:00Z,204207,12.14,11.33,10.86,10,6.2,102,3715,14,11.1,7.6,151,3355
2021-01-07T07:45:00Z,204208,12.14,11.51,10.92,10,6.24,102,3647,14,11.1,7.6,151,3355
2021-01-07T07:50:00Z,204209,12.14,11.65,10.96,10,6.26,102,3612,14,11.1,7.6,151,3355
2021-01-07T07:55:00Z,204210,12.14,11.87,10.96,10.04,6.26,102,3612,14,11.1,7.6,151,3355
2021-01-07T08:00:00Z,204211,12.11,12.02,10.92,10.06,6.24,102.2,3654,14,11.1,7.6,151,3355
2021-01-07T08:05:00Z,204212,12.14,12.24,10.98,10.1,6.28,102.8,3608,14,11.04,7.6,151,3355
2021-01-07T08:10:00Z,204213,12.14,12.44,10.9,10.12,6.22,103,3712,14,11.06,7.6,151,3355
2021-01-07T08:15:00Z,204214,12.11,12.6,11,10.16,6.28,103,3615,14,11.08,7.6,151,3355
2021-01-07T08:20:00Z,204215,12.14,12.86,11,10.28,6.3,103.4,3596,14,11.04,7.6,151,3355
2021-01-07T08:25:00Z,204216,12.13,13.02,10.98,10.3,6.28,103.8,3643,14,11.1,7.6,151,3355
2021-01-07T08:30:00Z,204217,12.14,13.27,10.92,10.36,6.24,104,3719,14,11.06,7.6,151,3355
2021-01-07T08:35:00Z,204218,12.15,13.46,10.88,10.48,6.22,104,3751,14,11.1,7.6,151,3355
2021-01-07T08:40:00Z,204219,12.14,13.68,10.98,10.58,6.28,104,3650,14,11.1,7.6,151,3355
2021-01-07T08:45:00Z,204220,12.14,13.93,10.86,10.66,6.2,104,3784,13.98,11.1,7.6,151,3355
2021-01-07T08:50:00Z,204221,12.14,14.11,10.92,10.74,6.24,104,3715,14,11.1,7.6,151,3355
2021-01-07T08:55:00Z,204222,12.14,14.36,10.92,10.86,6.26,105,3718,13.98,11.14,7.6,151,3355
2021-01-07T09:00:00Z,204223,12.14,14.52,10.98,10.96,6.28,105,3685,14,11.2,7.6,151,3355
2021-01-07T09:05:00Z,204224,12.14,14.69,10.92,11.06,6.26,105,3722,13.98,11.2,7.6,151,3355
2021-01-07T09:10:00Z,204225,12.14,14.88,10.96,11.18,6.24,105.4,3765,14,11.22,7.6,151,3355
2021-01-07T09:15:00Z,204226,12.13,14.99,11.02,11.28,6.3,105.8,3679,13.96,11.28,7.6,151,3355
2021-01-07T09:20:00Z,204227,12.14,15.12,10.8,11.42,6.18,106.4,3909,14,11.3,7.6,151,3355
2021-01-07T09:25:00Z,204228,12.12,15.29,10.96,11.58,6.26,107,3789,13.98,11.38,7.6,151,3355
2021-01-07T09:30:00Z,204229,12.14,15.44,10.9,11.7,6.2,106.8,3883,13.98,11.4,7.6,151,3355
2021-01-07T09:35:00Z,204230,12.14,15.58,10.94,11.82,6.24,107,3822,14,11.48,7.6,151.8,3373
2021-01-07T09:40:00Z,204231,12.14,15.71,10.78,11.96,6.16,107.2,3972,14,11.52,7.6,152,3377
2021-01-07T09:45:00Z,204232,12.14,15.86,10.86,12.08,6.2,107.8,3923,14,11.58,7.6,152,3377
2021-01-07T09:50:00Z,204233,12.16,15.97,10.78,12.2,6.16,108,4002,14,11.66,7.6,152,3377
2021-01-07T09:55:00Z,204234,12.14,16.13,10.84,12.32,6.18,108.4,3979,14,11.68,7.6,152,3377
2021-01-07T10:00:00Z,204235,12.14,16.29,10.86,12.44,6.24,109,3894,13.98,11.76,7.6,152,3377
2021-01-07T10:05:00Z,204236,12.16,16.43,10.92,12.62,6.22,109,3929,13.98,11.84,7.6,152.2,3382
2021-01-07T10:10:00Z,204237,12.14,16.5,10.96,12.74,6.26,109,3860,13.98,11.9,7.6,152.6,3391
2021-01-07T10:15:00Z,204238,12.15,16.74,10.84,12.86,6.18,109,4001,13.96,11.92,7.6,153,3400
2021-01-07T10:20:00Z,204239,12.15,16.83,10.92,13,6.22,109.2,3936,13.98,12.02,7.6,153,3400
2021-01-07T10:25:00Z,204240,12.14,16.9,10.88,13.16,6.22,110,3965,13.98,12.08,7.6,153.2,3404
2021-01-07T10:30:00Z,204241,12.15,17.19,10.94,13.3,6.24,110,3930,13.96,12.16,7.6,153.6,3413
2021-01-07T10:35:00Z,204242,12.15,17.35,10.9,13.44,6.22,110.6,3986,13.98,12.22,7.6,154,3422
2021-01-07T10:40:00Z,204243,12.13,17.51,10.86,13.6,6.2,111,4039,13.94,12.3,7.6,154,3422
2021-01-07T10:45:00Z,204244,12.15,17.65,10.88,13.72,6.22,111,4004,13.98,12.36,7.6,154,3422
2021-01-07T10:50:00Z,204245,12.15,17.7,10.84,13.86,6.22,111,4011,13.92,12.44,7.6,154,3422
2021-01-07T10:55:00Z,204246,12.15,17.98,10.92,14.02,6.24,111,3966,13.96,12.58,7.6,154,3422
2021-01-07T11:00:00Z,204247,12.15,18.14,10.88,14.18,6.22,111,4004,13.98,12.64,7.6,155,3444
2021-01-07T11:05:00Z,204248,12.16,18.25,10.88,14.32,6.22,111.8,4033,13.96,12.74,7.6,155,3444
2021-01-07T11:10:00Z,204249,12.15,18.53,10.92,14.46,6.22,111.8,4029,13.94,12.8,7.6,155.4,3453
2021-01-07T11:15:00Z,204250,12.13,18.72,10.9,14.64,6.22,112,4040,13.96,12.9,7.6,156,3466
2021-01-07T11:20:00Z,204251,12.15,18.89,10.96,14.8,6.26,112,3966,13.92,13,7.6,156,3466
2021-01-07T11:25:00Z,204252,12.15,19.09,10.98,14.94,6.28,112.8,3959,13.88,13.08,7.58,156,3486
2021-01-07T11:30:00Z,204253,12.16,19.26,11,15.06,6.3,113,3930,13.92,13.18,7.6,156.2,3470
2021-01-07T11:35:00Z,204254,12.15,19.43,10.96,15.22,6.26,113.2,4009,13.96,13.26,7.6,156.6,3479
2021-01-07T11:40:00Z,204255,12.15,19.57,10.9,15.36,6.22,113.4,4091,13.92,13.34,7.58,157,3508
2021-01-07T11:45:00Z,204256,12.15,19.72,10.96,15.54,6.26,113.4,4016,13.88,13.44,7.58,157,3508
2021-01-07T11:50:00Z,204257,12.13,19.83,10.94,15.66,6.26,114,4040,13.92,13.58,7.6,157.8,3506
2021-01-07T11:55:00Z,204258,12.16,19.96,10.9,15.78,6.22,114,4112,13.92,13.7,7.58,158,3531
2021-01-07T12:00:00Z,204259,12.15,20.07,10.94,15.96,6.24,114,4073,13.96,13.78,7.6,158,3511
2021-01-07T12:05:00Z,204260,12.14,20.16,10.9,16.06,6.22,114,4112,13.92,13.88,7.6,158,3511
2021-01-07T12:10:00Z,204261,12.16,20.27,10.98,16.22,6.28,114,4001,13.86,13.94,7.56,158.6,3564
2021-01-07T12:15:00Z,204262,12.17,20.38,10.94,16.34,6.24,114,4073,13.9,14.04,7.58,159,3553
2021-01-07T12:20:00Z,204263,12.16,20.46,10.96,16.42,6.28,114,4001,13.88,14.16,7.58,159,3553
2021-01-07T12:25:00Z,204264,12.16,20.52,10.96,16.58,6.26,114.6,4058,13.94,14.24,7.6,159.6,3546
2021-01-07T12:30:00Z,204265,12.16,20.62,10.9,16.68,6.22,115,4148,13.92,14.36,7.6,159.8,3551
2021-01-07T12:35:00Z,204266,12.16,20.73,10.84,16.78,6.2,115,4184,13.92,14.46,7.6,160,3555
2021-01-07T12:40:00Z,204267,12.14,20.78,10.84,16.92,6.2,115,4188,13.92,14.56,7.58,160,3575
2021-01-07T12:45:00Z,204268,12.16,20.85,10.86,17.02,6.22,115.2,4158,13.94,14.68,7.58,160,3575
2021-01-07T12:50:00Z,204269,12.16,20.9,10.94,17.12,6.26,115.8,4101,13.82,14.76,7.52,160,3637
2021-01-07T12:55:00Z,204270,12.17,20.98,10.94,17.2,6.24,115.8,4137,13.88,14.86,7.56,160.4,3605
2021-01-07T13:00:00Z,204271,12.16,21.05,10.9,17.3,6.22,116,4185,13.88,14.96,7.58,161,3598
2021-01-07T13:05:00Z,204272,12.15,21.06,10.9,17.4,6.22,116,4185,13.88,15.06,7.58,161,3598
2021-01-07T13:10:00Z,204273,12.16,21.09,10.92,17.46,6.24,116,4148,13.96,15.16,7.58,161,3598
2021-01-07T13:15:00Z,204274,12.17,21.18,11,17.52,6.3,116,4034,13.88,15.24,7.58,161.8,3616
2021-01-07T13:20:00Z,204275,12.16,21.23,10.82,17.64,6.2,116,4225,13.92,15.3,7.6,161.8,3595
2021-01-07T13:25:00Z,204276,12.16,21.26,10.9,17.7,6.24,116,4148,13.9,15.4,7.6,162,3600
2021-01-07T13:30:00Z,204277,12.16,21.36,10.96,17.8,6.26,116,4108,13.88,15.52,7.58,162,3620
2021-01-07T13:35:00Z,204278,12.16,21.38,10.96,17.84,6.26,116,4108,13.9,15.58,7.58,162.6,3634
2021-01-07T13:40:00Z,204279,12.15,21.37,10.88,17.9,6.24,116.2,4152,13.88,15.7,7.56,162.6,3654
2021-01-07T13:45:00Z,204280,12.17,21.35,10.9,17.98,6.24,116.2,4151,13.86,15.72,7.56,163,3663
2021-01-07T13:50:00Z,204281,12.16,21.34,10.78,18.02,6.18,116,4262,13.94,15.86,7.6,163,3622
2021-01-07T13:55:00Z,204282,12.18,21.32,10.92,18.06,6.22,116.2,4188,13.9,15.9,7.6,163.6,3635
2021-01-07T14:00:00Z,204283,12.17,21.31,10.94,18.1,6.24,116,4144,13.88,15.96,7.58,164,3665
2021-01-07T14:05:00Z,204284,12.18,21.23,10.84,18.16,6.18,116,4262,13.86,16.04,7.56,164,3686
2021-01-07T14:10:00Z,204285,12.17,21.21,10.92,18.2,6.22,116,4181,13.86,16.12,7.54,164,3706
2021-01-07T14:15:00Z,204286,12.16,21.16,10.84,18.2,6.18,116,4258,13.88,16.16,7.56,164,3686
2021-01-07T14:20:00Z,204287,12.18,21.12,10.84,18.2,6.18,116,4258,13.86,16.22,7.56,164,3686
2021-01-07T14:25:00Z,204288,12.17,21.08,10.74,18.2,6.14,116,4339,13.84,16.26,7.54,164,3706
2021-01-07T14:30:00Z,204289,12.18,21,10.88,18.2,6.22,116,4181,13.9,16.3,7.6,164,3644
2021-01-07T14:35:00Z,204290,12.17,20.98,10.88,18.2,6.2,116,4221,13.82,16.38,7.52,164.2,3732
2021-01-07T14:40:00Z,204291,12.15,20.91,10.88,18.2,6.2,116,4221,13.86,16.42,7.56,164.8,3703
2021-01-07T14:45:00Z,204292,12.17,20.81,10.9,18.2,6.22,115.8,4177,13.88,16.48,7.56,164.6,3699
2021-01-07T14:50:00Z,204293,12.17,20.81,10.84,18.14,6.18,115.4,4236,13.88,16.5,7.58,165,3687
2021-01-07T14:55:00Z,204294,12.18,20.71,10.84,18.1,6.18,115.4,4236,13.84,16.54,7.54,165,3729
2021-01-07T15:00:00Z,204295,12.17,20.65,10.9,18.1,6.2,115,4181,13.88,16.54,7.58,165,3687
2021-01-07T15:05:00Z,204296,12.16,20.57,10.92,18.08,6.22,115,4145,13.84,16.58,7.54,165,3729
2021-01-07T15:10:00Z,204297,12.17,20.48,10.82,18,6.18,114.8,4213,13.9,16.6,7.56,165,3708
2021-01-07T15:15:00Z,204298,12.17,20.4,10.76,18,6.16,114.2,4231,13.86,16.6,7.56,165,3708
2021-01-07T15:20:00Z,204299,12.17,20.28,10.74,17.9,6.16,114,4224,13.88,16.64,7.58,165,3687
2021-01-07T15:25:00Z,204300,12.17,20.22,10.62,17.88,6.12,114,4307,13.82,16.64,7.52,165,3750
2021-01-07T15:30:00Z,204301,12.15,20.11,10.66,17.8,6.14,114,4263,13.86,16.68,7.56,165,3708
2021-01-07T15:35:00Z,204302,12.17,19.98,10.64,17.74,6.14,114,4263,13.82,16.64,7.52,165,3750
2021-01-07T15:40:00Z,204303,12.17,19.88,10.58,17.7,6.12,114,4303,13.86,16.66,7.54,165,3729
2021-01-07T15:45:00Z,204304,12.18,19.72,10.6,17.64,6.12,113.8,4299,13.82,16.66,7.52,164.8,3745
2021-01-07T15:50:00Z,204305,12.17,19.58,10.52,17.56,6.08,113.6,4370,13.86,16.66,7.56,165,3708
2021-01-07T15:55:00Z,204306,12.16,19.38,10.66,17.5,6.16,113,4187,13.84,16.62,7.54,164.6,3720
2021-01-07T16:00:00Z,204307,12.17,19.18,10.52,17.42,6.1,113,4308,13.86,16.62,7.56,164,3686
2021-01-07T16:05:00Z,204308,12.17,18.99,10.44,17.36,6.04,112.6,4098,13.82,16.6,7.52,164.2,3732
2021-01-07T16:10:00Z,204309,12.17,18.74,10.5,17.3,6.1,112.2,4274,13.82,16.6,7.52,164,3727
2021-01-07T16:15:00Z,204310,12.17,18.62,10.52,17.2,6.08,112,3996,13.8,16.52,7.5,164.2,3753
2021-01-07T16:20:00Z,204311,12.16,18.4,10.48,17.12,6.06,112,4352,13.82,16.56,7.52,164,3727
2021-01-07T16:25:00Z,204312,12.17,18.18,10.44,17.02,6.04,112,4073,13.82,16.5,7.52,164.2,3732
2021-01-07T16:30:00Z,204313,12.18,18.04,10.5,16.92,6.06,111.4,4329,13.82,16.5,7.52,164,3727
2021-01-07T16:35:00Z,204314,12.17,17.82,10.54,16.8,6.08,111,4274,13.84,16.46,7.54,164,3706
2021-01-07T16:40:00Z,204315,12.16,17.7,10.36,16.72,5.98,111,3532,13.84,16.4,7.54,164,3706
2021-01-07T16:45:00Z,204316,12.17,17.44,10.32,16.58,5.98,111,3528,13.82,16.38,7.52,164,3727
2021-01-07T16:50:00Z,204317,12.16,17.21,10.38,16.5,5.96,111,3889,13.8,16.32,7.5,164,3748
2021-01-07T16:55:00Z,204318,12.14,17.07,10.34,16.4,5.98,111,3846,13.82,16.3,7.52,163.6,3718
2021-01-07T17:00:00Z,204319,12.16,16.86,10.34,16.32,5.96,110,3854,13.8,16.26,7.5,163.2,3730
2021-01-07T17:05:00Z,204320,12.16,16.64,10.3,16.22,5.96,110,3538,13.82,16.18,7.52,163,3704
2021-01-07T17:10:00Z,204321,12.17,16.35,10.38,16.08,5.96,110,3854,13.8,16.16,7.5,163,3725
2021-01-07T17:15:00Z,204322,12.16,16.2,10.36,16.02,5.96,109.6,3525,13.8,16.1,7.5,163,3725
2021-01-07T17:20:00Z,204323,12.14,16.01,10.28,15.88,5.96,109,3506,13.82,16.06,7.52,162.2,3686
2021-01-07T17:25:00Z,204324,12.16,15.83,10.24,15.78,5.92,109,3277,13.8,16,7.5,162,3702
2021-01-07T17:30:00Z,204325,12.16,15.65,10.38,15.68,5.96,109,3818,13.8,15.92,7.5,162,3702
2021-01-07T17:35:00Z,204326,12.15,15.45,10.32,15.56,5.94,109,3548,13.8,15.88,7.5,162,3702
2021-01-07T17:40:00Z,204327,12.16,15.3,10.34,15.42,5.96,109,3818,13.8,15.82,7.5,162,3702
2021-01-07T17:45:00Z,204328,12.17,15.11,10.28,15.34,5.94,108.4,3526,13.8,15.76,7.5,162,3702
2021-01-07T17:50:00Z,204329,12.16,14.99,10.36,15.22,5.96,108.2,3792,13.8,15.72,7.5,161.2,3684
2021-01-07T17:55:00Z,204330,12.13,14.84,10.36,15.12,5.96,108,3784,13.8,15.64,7.5,161,3680
2021-01-07T18:00:00Z,204331,12.16,14.75,10.48,15.02,6.02,107.8,4271,13.8,15.58,7.5,161,3680
2021-01-07T18:05:00Z,204332,12.16,14.69,10.36,14.92,6,107.2,3981,13.8,15.5,7.5,161,3680
2021-01-07T18:10:00Z,204333,12.16,14.58,10.36,14.84,5.96,107,3748,13.8,15.42,7.5,160.6,3671
2021-01-07T18:15:00Z,204334,12.16,14.51,10.38,14.76,5.98,107,4014,13.8,15.38,7.5,160,3657
2021-01-07T18:20:00Z,204335,12.17,14.34,10.44,14.64,6,107,4280,13.78,15.3,7.5,160,3657
2021-01-07T18:25:00Z,204336,12.16,14.28,10.28,14.58,5.94,107,3483,13.8,15.24,7.5,160,3657
2021-01-07T18:30:00Z,204337,12.15,14.22,10.28,14.48,5.94,107,3483,13.8,15.2,7.5,160,3657
2021-01-07T18:35:00Z,204338,12.17,14.11,10.36,14.36,5.98,107,4014,13.8,15.12,7.5,160,3657
2021-01-07T18:40:00Z,204339,12.15,14.07,10.4,14.28,5.98,106.6,3998,13.78,15.06,7.5,160,3657
2021-01-07T18:45:00Z,204340,12.17,13.95,10.34,14.2,5.98,106,3673,13.8,15,7.5,159.8,3652
2021-01-07T18:50:00Z,204341,12.15,13.91,10.26,14.16,5.94,106,3450,13.78,14.92,7.5,159,3634
2021-01-07T18:55:00Z,204342,12.15,13.85,10.34,14.04,5.96,106,3714,13.8,14.9,7.5,159,3634
2021-01-07T19:00:00Z,204343,12.16,13.72,10.46,14,6.02,106,4200,13.8,14.84,7.5,158.8,3629
2021-01-07T19:05:00Z,204344,12.15,13.65,10.28,13.9,5.94,105.6,3437,13.8,14.8,7.5,158.6,3625
2021-01-07T19:10:00Z,204345,12.17,13.5,10.4,13.84,5.98,105,3939,13.76,14.7,7.5,158,3611
2021-01-07T19:15:00Z,204346,12.15,13.41,10.38,13.7,5.98,105,3939,13.78,14.68,7.5,158,3611
2021-01-07T19:20:00Z,204347,12.13,13.27,10.26,13.68,5.94,105,3418,13.78,14.6,7.5,158,3611
2021-01-07T19:25:00Z,204348,12.15,13.16,10.4,13.62,6,105,4200,13.8,14.56,7.5,158,3611
2021-01-07T19:30:00Z,204349,12.15,13.03,10.32,13.54,5.96,105,3678,13.8,14.48,7.5,158,3611
2021-01-07T19:35:00Z,204350,12.15,12.93,10.24,13.4,5.94,104.8,3410,13.76,14.4,7.5,157.6,3602
2021-01-07T19:40:00Z,204351,12.15,12.88,10.3,13.32,5.96,104.6,3665,13.76,14.34,7.5,157.4,3597
2021-01-07T19:45:00Z,204352,12.16,12.81,10.3,13.28,5.96,104,3643,13.76,14.32,7.5,157,3588
2021-01-07T19:50:00Z,204353,12.15,12.77,10.28,13.2,5.96,104,3643,13.78,14.2,7.5,157,3588
2021-01-07T19:55:00Z,204354,12.15,12.73,10.34,13.1,5.98,104,3902,13.74,14.2,7.5,156.6,3579
2021-01-07T20:00:00Z,204355,12.15,12.66,10.36,13.06,5.98,104,3902,13.7,14.14,7.5,156.4,3574
2021-01-07T20:05:00Z,204356,12.15,12.66,10.36,13,5.98,104,3902,13.76,14.08,7.5,156,3565
2021-01-07T20:10:00Z,204357,12.13,12.62,10.28,12.9,5.96,104,3643,13.76,14.06,7.5,156,3565
2021-01-07T20:15:00Z,204358,12.15,12.61,10.2,12.86,5.94,104,3385,13.74,14,7.5,156,3565
2021-01-07T20:20:00Z,204359,12.15,12.65,10.22,12.8,5.94,104,3385,13.7,13.92,7.5,156,3565
2021-01-07T20:25:00Z,204360,12.13,12.63,10.2,12.76,5.92,104,3126,13.74,13.88,7.5,156,3565
2021-01-07T20:30:00Z,204361,12.14,12.65,10.16,12.7,5.92,103.8,3121,13.76,13.84,7.5,155.6,3556
2021-01-07T20:35:00Z,204362,12.15,12.6,10.36,12.64,5.98,103.6,3886,13.74,13.8,7.5,155.2,3547
2021-01-07T20:40:00Z,204363,12.15,12.57,10.32,12.6,5.96,103.4,3622,13.74,13.72,7.5,155,3542
2021-01-07T20:45:00Z,204364,12.14,12.58,10.4,12.52,5.98,103.4,3878,13.74,13.66,7.5,155,3542
2021-01-07T20:50:00Z,204365,12.15,12.51,10.16,12.44,5.9,103,2841,13.74,13.62,7.5,154.8,3538
2021-01-07T20:55:00Z,204366,12.14,12.54,10.1,12.4,5.9,103,2841,13.72,13.58,7.5,154.6,3533
2021-01-07T21:00:00Z,204367,12.13,12.41,10.2,12.36,5.92,103,3097,13.72,13.54,7.5,154,3520
2021-01-07T21:05:00Z,204368,12.14,12.37,10.24,12.3,5.94,103,3353,13.7,13.46,7.5,154,3520
2021-01-07T21:10:00Z,204369,12.14,12.33,10.14,12.26,5.92,102.4,3078,13.7,13.4,7.5,154,3520
2021-01-07T21:15:00Z,204370,12.16,12.22,10.14,12.2,5.92,102.4,3080,13.7,13.4,7.5,154,3520
2021-01-07T21:20:00Z,204371,12.14,12.15,10.16,12.18,5.92,102.4,3078,13.72,13.32,7.5,154,3520
2021-01-07T21:25:00Z,204372,12.16,11.99,10.3,12.1,5.94,102.2,3328,13.7,13.3,7.5,154,3520
2021-01-07T21:30:00Z,204373,12.14,11.89,10.38,12.06,5.98,102,3827,13.7,13.2,7.5,153.8,3515
2021-01-07T21:35:00Z,204374,12.14,11.79,10.12,12,5.9,102,2813,13.7,13.2,7.5,153.4,3506
2021-01-07T21:40:00Z,204375,12.12,11.72,10.36,11.94,5.98,102,3827,13.7,13.14,7.5,153,3497
2021-01-07T21:45:00Z,204376,12.14,11.76,10.18,11.9,5.9,102,2813,13.7,13.1,7.5,153,3497
2021-01-07T21:50:00Z,204377,12.15,11.8,10.2,11.84,5.92,102,3066,13.7,13.1,7.5,153,3497
2021-01-07T21:55:00Z,204378,12.14,11.92,10.16,11.78,5.92,102,3066,13.7,13,7.5,152.8,3492
2021-01-07T22:00:00Z,204379,12.13,11.95,10.16,11.78,5.92,102,3066,13.7,13,7.5,152.4,3483
2021-01-07T22:05:00Z,204380,12.14,11.98,10.12,11.7,5.9,102,2813,13.7,12.94,7.5,152.4,3483
2021-01-07T22:10:00Z,204381,12.14,12.01,10.24,11.64,5.94,102,3320,13.7,12.9,7.5,152,3474
2021-01-07T22:15:00Z,204382,12.15,11.97,10.28,11.62,5.94,102,3320,13.7,12.86,7.5,152,3474
2021-01-07T22:20:00Z,204383,12.14,12,10.24,11.6,5.94,102,3320,13.7,12.8,7.5,152,3474
2021-01-07T22:25:00Z,204384,12.13,12,10.22,11.54,5.94,102,3320,13.7,12.8,7.5,152,3474
2021-01-07T22:30:00Z,204385,12.14,11.95,10.22,11.5,5.94,101.8,3314,13.7,12.74,7.5,152,3474
2021-01-07T22:35:00Z,204386,12.14,12.04,10.22,11.5,5.94,102,3320,13.7,12.7,7.5,151.6,3465
2021-01-07T22:40:00Z,204387,12.14,12.02,10.2,11.42,5.92,102,3066,13.7,12.68,7.5,152,3474
2021-01-07T22:45:00Z,204388,12.14,12.08,10.2,11.4,5.92,101.8,3332,13.7,12.62,7.5,151.2,3456
2021-01-07T22:50:00Z,204389,12.15,12.09,10.26,11.38,5.94,101.8,3312,13.7,12.6,7.5,151,3451
2021-01-07T22:55:00Z,204390,12.14,12.12,10.2,11.3,5.92,101.8,3058,13.7,12.56,7.5,151,3451
2021-01-07T23:00:00Z,204391,12.14,12.25,10.2,11.3,5.92,101.2,3042,13.7,12.5,7.5,151,3451
2021-01-07T23:05:00Z,204392,12.12,12.32,10.16,11.3,5.9,101,2786,13.7,12.46,7.5,151,3451
2021-01-07T23:10:00Z,204393,12.14,12.47,10.34,11.28,5.98,101.2,3797,13.68,12.46,7.48,151,3471
2021-01-07T23:15:00Z,204394,12.11,12.53,10.32,11.24,5.96,101.2,3546,13.7,12.44,7.5,151,3451
2021-01-07T23:20:00Z,204395,12.14,12.58,10.2,11.2,5.92,101,3037,13.7,12.38,7.5,151,3451
2021-01-07T23:25:00Z,204396,12.13,12.63,10.16,11.2,5.9,101,2786,13.68,12.32,7.46,151,3491
2021-01-07T23:30:00Z,204397,12.15,12.59,10.26,11.2,5.96,101,3538,13.72,12.36,7.5,151,3451
2021-01-07T23:35:00Z,204398,12.14,12.64,10.36,11.2,5.98,101.2,3797,13.7,12.3,7.5,151,3451
2021-01-07T23:40:00Z,204399,12.13,12.56,10.3,11.18,5.96,101.2,3544,13.72,12.3,7.5,151,3451
2021-01-07T23:45:00Z,204400,12.13,12.59,10.22,11.12,5.94,101,3288,13.72,12.24,7.5,151,3451
2021-01-07T23:50:00Z,204401,12.13,12.55,10.16,11.12,5.92,101,3037,13.7,12.2,7.5,151,3451
2021-01-07T23:55:00Z,204402,12.15,12.47,10.16,11.1,5.92,101,3037,13.68,12.2,7.48,150.8,3467
2021-01-08T00:00:00Z,204403,12.13,12.47,10.2,11.1,5.94,101,3288,13.7,12.2,7.5,150.2,3433
2021-01-08T00:05:00Z,204404,12.12,12.42,10.18,11.04,5.92,100.8,3031,13.68,12.14,7.48,150,3448
2021-01-08T00:10:00Z,204405,12.13,12.45,10.22,11.02,5.94,101,3288,13.66,12.16,7.48,150,3448
2021-01-08T00:15:00Z,204406,12.13,12.43,10.2,11,5.92,101,3037,13.7,12.1,7.5,150,3428
2021-01-08T00:20:00Z,204407,12.13,12.41,10.24,11,5.96,101,3538,13.7,12.1,7.5,150,3428
2021-01-08T00:25:00Z,204408,12.13,12.42,10.22,10.98,5.94,100.6,3274,13.68,12.06,7.48,150,3448
2021-01-08T00:30:00Z,204409,12.15,12.36,10.22,10.94,5.94,100.6,3274,13.66,12.02,7.46,150,3468
2021-01-08T00:35:00Z,204410,12.13,12.4,10.28,10.9,5.94,100.8,3282,13.66,12,7.46,150,3468
2021-01-08T00:40:00Z,204411,12.15,12.35,10.18,10.9,5.92,100.6,3026,13.7,12,7.5,149.8,3423
2021-01-08T00:45:00Z,204412,12.13,12.35,10.2,10.9,5.92,100.2,3012,13.66,11.98,7.46,149.4,3454
2021-01-08T00:50:00Z,204413,12.13,12.37,10.16,10.9,5.9,100.2,2764,13.68,11.98,7.48,149.2,3430
2021-01-08T00:55:00Z,204414,12.11,12.37,10.26,10.86,5.92,100.2,3014,13.68,11.9,7.48,149,3425
2021-01-08T01:00:00Z,204415,12.13,12.4,10.2,10.82,5.92,100,3006,13.68,11.9,7.48,149,3425
2021-01-08T01:05:00Z,204416,12.13,12.29,10.1,10.8,5.9,100,2758,13.68,11.9,7.48,149,3425
2021-01-08T01:10:00Z,204417,12.13,12.21,10.1,10.8,5.9,100,2758,13.66,11.9,7.46,149,3445
2021-01-08T01:15:00Z,204418,12.13,12.06,10.1,10.8,5.9,100,2758,13.68,11.86,7.48,149,3425
2021-01-08T01:20:00Z,204419,12.11,11.95,10.18,10.72,5.9,100,2758,13.66,11.88,7.46,149,3445
2021-01-08T01:25:00Z,204420,12.13,11.95,10.3,10.7,5.94,100,3255,13.68,11.82,7.48,149,3425
2021-01-08T01:30:00Z,204421,12.15,11.92,10.12,10.68,5.9,100,2758,13.64,11.8,7.44,149,3465
2021-01-08T01:35:00Z,204422,12.13,11.97,10.16,10.64,5.92,100,3006,13.7,11.74,7.5,149,3405
2021-01-08T01:40:00Z,204423,12.15,11.97,10.18,10.6,5.92,100,3006,13.66,11.7,7.46,149,3445
2021-01-08T01:45:00Z,204424,12.13,12,10.26,10.6,5.96,100,3503,13.7,11.7,7.5,148.8,3400
2021-01-08T01:50:00Z,204425,12.13,12.05,10.24,10.54,5.96,100,3503,13.66,11.68,7.46,148.4,3431
2021-01-08T01:55:00Z,204426,12.15,12.01,10.14,10.56,5.9,100,2758,13.66,11.64,7.46,148.4,3431
2021-01-08T02:00:00Z,204427,12.13,12.05,10.16,10.52,5.92,100,3006,13.66,11.66,7.46,148.2,3427
2021-01-08T02:05:00Z,204428,12.12,12,10.12,10.5,5.9,100,2758,13.66,11.62,7.46,148,3422
2021-01-08T02:10:00Z,204429,12.13,12,10.32,10.5,5.98,100,3752,13.64,11.6,7.44,148,3442
2021-01-08T02:15:00Z,204430,12.13,12,10.1,10.5,5.9,100,2758,13.66,11.6,7.46,148,3422
2021-01-08T02:20:00Z,204431,12.13,11.89,10.24,10.46,5.92,100,3006,13.66,11.54,7.46,148,3422
2021-01-08T02:25:00Z,204432,12.13,11.86,10.2,10.46,5.94,100,3255,13.68,11.56,7.48,148,3402
2021-01-08T02:30:00Z,204433,12.12,11.77,10.34,10.4,5.96,100,3503,13.66,11.52,7.46,148,3422
2021-01-08T02:35:00Z,204434,12.13,11.74,10.18,10.4,5.92,100,3006,13.64,11.5,7.44,148,3442
2021-01-08T02:40:00Z,204435,12.13,11.67,10.18,10.4,5.92,100,3006,13.64,11.5,7.44,147.8,3437
2021-01-08T02:45:00Z,204436,12.14,11.59,10.22,10.38,5.92,100,3275,13.64,11.5,7.44,148,3442
2021-01-08T02:50:00Z,204437,12.13,11.56,10.28,10.3,5.94,100,3255,13.64,11.4,7.44,147.6,3433
2021-01-08T02:55:00Z,204438,12.11,11.45,10.3,10.3,5.96,100,3503,13.64,11.4,7.44,147.2,3423
2021-01-08T03:00:00Z,204439,12.13,11.4,10.22,10.24,5.92,99.4,2988,13.62,11.4,7.42,147,3438
2021-01-08T03:05:00Z,204440,12.13,11.35,10.2,10.24,5.92,99.8,3001,13.62,11.38,7.42,147,3438
2021-01-08T03:10:00Z,204441,12.13,11.26,10.16,10.18,5.92,99,2977,13.62,11.3,7.42,147,3438
2021-01-08T03:15:00Z,204442,12.13,11.25,10.26,10.12,5.96,99.2,3474,13.64,11.3,7.44,147,3419
2021-01-08T03:20:00Z,204443,12.15,11.18,10.18,10.14,5.9,99.4,2742,13.62,11.3,7.42,147,3438
2021-01-08T03:25:00Z,204444,12.13,11.19,10.3,10.1,5.96,99.2,3474,13.62,11.3,7.42,147,3438
2021-01-08T03:30:00Z,204445,12.11,11.13,10.22,10.08,5.94,99,3223,13.62,11.26,7.42,147,3438
2021-01-08T03:35:00Z,204446,12.13,11.12,10.24,10.1,5.94,99,3223,13.56,11.2,7.4,147,3458
2021-01-08T03:40:00Z,204447,12.13,11.14,10.34,10.04,5.98,99,3714,13.58,11.2,7.4,147,3458
2021-01-08T03:45:00Z,204448,12.11,11.09,10.16,10,5.92,99,2977,13.58,11.2,7.42,147,3438
2021-01-08T03:50:00Z,204449,12.13,11.1,10.24,9.9,5.94,99,3223,13.6,11.16,7.42,147,3438
2021-01-08T03:55:00Z,204450,12.14,11.05,10.16,9.9,5.9,99,2731,13.64,11.12,7.44,147,3419
2021-01-08T04:00:00Z,204451,12.13,11.05,10.14,9.9,5.92,99,2977,13.58,11.1,7.4,146.6,3449
2021-01-08T04:05:00Z,204452,12.13,11.04,10.2,9.9,5.92,99,2977,13.56,11.1,7.42,146.2,3420
2021-01-08T04:10:00Z,204453,12.14,11,10.34,9.86,5.98,99,3714,13.62,11.1,7.42,146.4,3425
2021-01-08T04:15:00Z,204454,12.13,11.01,10.1,9.8,5.9,99,2731,13.58,11.04,7.4,146,3435
2021-01-08T04:20:00Z,204455,12.13,10.97,10.24,9.8,5.94,99,3223,13.56,11,7.4,146,3435
2021-01-08T04:25:00Z,204456,12.13,11.01,10.18,9.8,5.92,99,2977,13.6,11,7.4,146,3435
2021-01-08T04:30:00Z,204457,12.14,10.98,10.16,9.78,5.92,99,2977,13.56,11,7.42,146,3415
2021-01-08T04:35:00Z,204458,12.13,10.98,10.3,9.74,5.96,99,3468,13.54,10.96,7.4,146,3435
2021-01-08T04:40:00Z,204459,12.13,11,10.18,9.7,5.92,99,2977,13.6,10.92,7.4,146,3435
2021-01-08T04:45:00Z,204460,12.1,10.93,10.12,9.7,5.9,99,2731,13.58,10.9,7.42,146,3415
2021-01-08T04:50:00Z,204461,12.13,10.95,10.24,9.7,5.94,99,3223,13.58,10.9,7.4,146,3435
2021-01-08T04:55:00Z,204462,12.12,10.9,10.24,9.68,5.94,99,3223,13.54,10.9,7.4,145.6,3425
2021-01-08T05:00:00Z,204463,12.11,10.8,10.1,9.6,5.9,98.8,2725,13.6,10.88,7.4,145.2,3416
2021-01-08T05:05:00Z,204464,12.13,10.82,10.28,9.6,5.94,98.6,3211,13.54,10.82,7.4,145.4,3421
2021-01-08T05:10:00Z,204465,12.14,10.73,10.16,9.6,5.92,98.2,2952,13.56,10.8,7.4,145.2,3416
2021-01-08T05:15:00Z,204466,12.13,10.72,10.18,9.6,5.92,98.4,2960,13.58,10.8,7.4,145,3411
2021-01-08T05:20:00Z,204467,12.12,10.73,10.18,9.6,5.92,98.2,2952,13.54,10.8,7.4,145,3411
2021-01-08T05:25:00Z,204468,12.14,10.7,10.1,9.5,5.9,98.2,2709,13.56,10.8,7.4,145,3411
2021-01-08T05:30:00Z,204469,12.13,10.7,10.18,9.5,5.92,98,2946,13.54,10.74,7.4,145,3411
2021-01-08T05:35:00Z,204470,12.14,10.63,10.12,9.5,5.9,98,2703,13.58,10.7,7.4,145,3411
2021-01-08T05:40:00Z,204471,12.13,10.66,10.18,9.5,5.92,98,2946,13.58,10.7,7.4,145,3411
2021-01-08T05:45:00Z,204472,12.12,10.66,10.3,9.46,5.96,98,3433,13.54,10.64,7.4,145,3411
2021-01-08T05:50:00Z,204473,12.13,10.7,10.12,9.42,5.9,98,2703,13.56,10.66,7.4,145,3411
2021-01-08T05:55:00Z,204474,12.12,10.73,10.16,9.4,5.92,98,2946,13.56,10.62,7.4,145,3411
2021-01-08T06:00:00Z,204475,12.14,10.69,10.28,9.4,5.96,98,3433,13.54,10.6,7.4,145,3411
2021-01-08T06:05:00Z,204476,12.12,10.74,10.16,9.4,5.92,98,2946,13.54,10.6,7.4,145,3411
2021-01-08T06:10:00Z,204477,12.12,10.7,10.24,9.4,5.94,98,3190,13.56,10.58,7.4,145,3411
2021-01-08T06:15:00Z,204478,12.13,10.7,10.1,9.36,5.9,98,2703,13.54,10.54,7.4,145,3411
2021-01-08T06:20:00Z,204479,12.12,10.69,10.1,9.34,5.9,98,2703,13.52,10.56,7.4,145,3411
2021-01-08T06:25:00Z,204480,12.1,10.65,10.12,9.3,5.9,98,2703,13.54,10.52,7.4,145,3411
2021-01-08T06:30:00Z,204481,12.12,10.62,10.16,9.3,5.92,98,2946,13.54,10.5,7.4,145,3411
2021-01-08T06:35:00Z,204482,12.12,10.5,10.16,9.3,5.92,98,2946,13.52,10.5,7.4,145,3411
2021-01-08T06:40:00Z,204483,12.12,10.44,10.18,9.2,5.92,98,2946,13.54,10.46,7.4,144.8,3406
2021-01-08T06:45:00Z,204484,12.12,10.35,10.1,9.2,5.9,98,2703,13.52,10.46,7.4,144.8,3406
2021-01-08T06:50:00Z,204485,12.12,10.26,10.16,9.2,5.92,98,2946,13.52,10.44,7.4,144.6,3402
2021-01-08T06:55:00Z,204486,12.12,10.25,10.1,9.12,5.9,97.8,2697,13.54,10.4,7.4,144.6,3402
2021-01-08T07:00:00Z,204487,12.13,10.18,10.22,9.16,5.94,98,3190,13.58,10.4,7.4,144.2,3393
2021-01-08T07:05:00Z,204488,12.12,10.25,10.16,9.12,5.92,98,2946,13.52,10.4,7.4,144,3388
2021-01-08T07:10:00Z,204489,12.11,10.27,10.12,9.1,5.9,97.8,2697,13.56,10.36,7.4,144,3388
2021-01-08T07:15:00Z,204490,12.12,10.39,10.14,9.1,5.92,98,2946,13.52,10.36,7.4,144,3388
2021-01-08T07:20:00Z,204491,12.12,10.5,10.14,9.1,5.92,98,2946,13.54,10.32,7.4,144,3388
2021-01-08T07:25:00Z,204492,12.11,10.55,10.16,9.1,5.92,98,2946,13.5,10.3,7.4,143.8,3383
2021-01-08T07:30:00Z,204493,12.12,10.75,10.2,9.1,5.94,97.8,3184,13.52,10.3,7.4,144,3388
2021-01-08T07:35:00Z,204494,12.13,10.87,10.1,9.1,5.9,98,2703,13.54,10.24,7.4,144,3388
2021-01-08T07:40:00Z,204495,12.12,11.07,10.16,9.1,5.92,98,2946,13.52,10.28,7.4,144,3388
2021-01-08T07:45:00Z,204496,12.12,11.25,10.22,9.1,5.94,98,3190,13.5,10.24,7.4,143.8,3383
2021-01-08T07:50:00Z,204497,12.13,11.39,10.12,9.1,5.9,98,2703,13.52,10.24,7.4,143.6,3378
2021-01-08T07:55:00Z,204498,12.12,11.61,10.1,9.12,5.9,98,2703,13.5,10.22,7.4,143.6,3378
2021-01-08T08:00:00Z,204499,12.13,11.74,10.16,9.18,5.92,98,2946,13.5,10.2,7.4,143.4,3374
2021-01-08T08:05:00Z,204500,12.12,11.93,10.1,9.18,5.9,98,2703,13.5,10.2,7.4,143.2,3369
2021-01-08T08:10:00Z,204501,12.12,12.14,10.12,9.2,5.9,98,2703,13.5,10.2,7.4,143.6,3378
2021-01-08T08:15:00Z,204502,12.12,12.29,10.18,9.28,5.92,98,2946,13.5,10.2,7.4,143.6,3378
2021-01-08T08:20:00Z,204503,12.12,12.53,10.22,9.32,5.94,98.6,3211,13.5,10.2,7.4,143.2,3369
2021-01-08T08:25:00Z,204504,12.13,12.69,10.16,9.4,5.92,98.6,2963,13.5,10.2,7.4,143,3364
2021-01-08T08:30:00Z,204505,12.12,12.87,10.14,9.48,5.92,99,2977,13.5,10.2,7.4,143.2,3369
2021-01-08T08:35:00Z,204506,12.12,13.07,10.24,9.54,5.94,99,3223,13.5,10.24,7.4,143.2,3369
2021-01-08T08:40:00Z,204507,12.11,13.21,10.1,9.62,5.9,99,2731,13.52,10.26,7.4,143.6,3378
2021-01-08T08:45:00Z,204508,12.12,13.41,10.26,9.72,5.96,99.2,3476,13.5,10.26,7.4,143.6,3378
2021-01-08T08:50:00Z,204509,12.14,13.51,10.18,9.8,5.92,99.6,2996,13.5,10.28,7.4,143.6,3378
2021-01-08T08:55:00Z,204510,12.12,13.67,10.34,9.88,5.98,100,3752,13.5,10.3,7.4,144,3388
2021-01-08T09:00:00Z,204511,12.12,13.84,10.18,10,5.92,100,3006,13.5,10.36,7.4,144,3388
2021-01-08T09:05:00Z,204512,12.11,13.99,10.16,10.16,5.92,100,3006,13.5,10.38,7.4,144,3388
2021-01-08T09:10:00Z,204513,12.12,14.2,10.1,10.26,5.9,100,2758,13.5,10.4,7.4,144,3388
2021-01-08T09:15:00Z,204514,12.13,14.31,10.12,10.38,5.9,100.4,2769,13.5,10.46,7.4,144,3388
2021-01-08T09:20:00Z,204515,12.12,14.5,10.18,10.46,5.92,100.8,3031,13.5,10.48,7.4,144.2,3393
2021-01-08T09:25:00Z,204516,12.1,14.67,10.26,10.58,5.94,101,3288,13.5,10.54,7.4,144,3388
2021-01-08T09:30:00Z,204517,12.13,14.81,10.16,10.72,5.9,101.4,2797,13.52,10.6,7.4,144,3388
2021-01-08T09:35:00Z,204518,12.12,14.97,10.18,10.84,5.92,102,3066,13.5,10.62,7.4,144.6,3402
2021-01-08T09:40:00Z,204519,12.12,15.11,10.1,10.98,5.9,102,2813,13.52,10.68,7.4,145,3411
2021-01-08T09:45:00Z,204520,12.13,15.29,10.22,11.12,5.94,102,3320,13.48,10.78,7.38,145,3432
2021-01-08T09:50:00Z,204521,12.13,15.42,10.22,11.26,5.94,102,3320,13.5,10.8,7.4,145,3411
2021-01-08T09:55:00Z,204522,12.13,15.55,10.26,11.36,5.94,102,3320,13.5,10.9,7.4,145,3411
2021-01-08T10:00:00Z,204523,12.13,15.71,10.28,11.54,5.96,102.8,3603,13.5,10.96,7.4,145,3411
2021-01-08T10:05:00Z,204524,12.14,15.82,10.18,11.62,5.94,103,3353,13.5,11.02,7.4,145,3411
2021-01-08T10:10:00Z,204525,12.13,15.97,10.16,11.82,5.92,103.2,3102,13.5,11.1,7.4,145,3411
2021-01-08T10:15:00Z,204526,12.13,16.1,10.18,11.94,5.92,104,3126,13.5,11.18,7.4,145.8,3430
2021-01-08T10:20:00Z,204527,12.13,16.27,10.16,12.04,5.92,104,3126,13.5,11.24,7.4,146,3435
2021-01-08T10:25:00Z,204528,12.13,16.42,10.16,12.2,5.92,104,3126,13.5,11.32,7.4,146,3435
2021-01-08T10:30:00Z,204529,12.11,16.56,10.14,12.32,5.92,104,3126,13.48,11.4,7.38,146,3456
2021-01-08T10:35:00Z,204530,12.13,16.69,10.14,12.48,5.92,104,3126,13.5,11.5,7.4,146.6,3449
2021-01-08T10:40:00Z,204531,12.14,16.77,10.22,12.64,5.96,104.8,3673,13.48,11.58,7.38,147,3479
2021-01-08T10:45:00Z,204532,12.13,16.96,10.08,12.76,5.88,105,2917,13.5,11.68,7.4,147,3458
2021-01-08T10:50:00Z,204533,12.13,17.08,10.14,12.9,5.92,105,3157,13.5,11.78,7.4,147,3458
2021-01-08T10:55:00Z,204534,12.13,17.21,10.24,13.04,5.96,105,3678,13.48,11.84,7.38,147,3479
2021-01-08T11:00:00Z,204535,12.13,17.34,10.22,13.14,5.96,105,3678,13.46,11.92,7.36,147.2,3505
2021-01-08T11:05:00Z,204536,12.15,17.47,10.08,13.3,5.86,106,2966,13.48,12,7.38,148,3503
2021-01-08T11:10:00Z,204537,12.13,17.61,10.22,13.46,5.96,106,3714,13.5,12.1,7.4,148,3482
2021-01-08T11:15:00Z,204538,12.14,17.7,10.22,13.64,5.96,106.2,3722,13.5,12.18,7.4,148.4,3491
2021-01-08T11:20:00Z,204539,12.14,17.78,10.18,13.74,5.92,107,3504,13.5,12.28,7.4,148.6,3496
2021-01-08T11:25:00Z,204540,12.14,17.96,10.24,13.86,5.96,107,3748,13.48,12.38,7.38,149,3526
2021-01-08T11:30:00Z,204541,12.15,18.08,10.2,14.02,5.94,107,3483,13.5,12.46,7.4,149,3505
2021-01-08T11:35:00Z,204542,12.14,18.21,10.22,14.14,5.96,107,3748,13.44,12.6,7.34,149,3569
2021-01-08T11:40:00Z,204543,12.14,18.32,10.18,14.28,5.94,107.8,3510,13.44,12.68,7.34,149.2,3574
2021-01-08T11:45:00Z,204544,12.14,18.36,10.22,14.46,5.96,107.8,3776,13.48,12.76,7.38,150,3550
2021-01-08T11:50:00Z,204545,12.14,18.57,10.24,14.6,5.96,108,3784,13.46,12.86,7.36,150,3572
2021-01-08T11:55:00Z,204546,12.15,18.66,10.18,14.74,5.94,108.4,3529,13.46,12.96,7.36,150.2,3576
2021-01-08T12:00:00Z,204547,12.14,18.71,10.18,14.84,5.94,108.8,3540,13.5,13.06,7.4,151,3552
2021-01-08T12:05:00Z,204548,12.15,18.83,10.1,14.96,5.9,109,3006,13.46,13.16,7.36,151,3595
2021-01-08T12:10:00Z,204549,12.14,18.92,10.22,15.04,5.96,109,3818,13.52,13.26,7.4,151,3552
2021-01-08T12:15:00Z,204550,12.14,19.02,10.14,15.16,5.92,109,3277,13.46,13.36,7.36,151,3595
2021-01-08T12:20:00Z,204551,12.16,19.09,10.24,15.26,5.96,109,3818,13.48,13.42,7.38,151,3574
2021-01-08T12:25:00Z,204552,12.14,19.2,10.32,15.38,6,109,4360,13.48,13.56,7.38,151.2,3578
2021-01-08T12:30:00Z,204553,12.16,19.2,10.28,15.46,5.98,109,4089,13.48,13.64,7.38,152,3598
2021-01-08T12:35:00Z,204554,12.14,19.37,10.24,15.58,5.96,109,3818,13.44,13.76,7.34,152,3641
2021-01-08T12:40:00Z,204555,12.14,19.46,10.16,15.66,5.92,109,3277,13.48,13.8,7.38,152,3598
2021-01-08T12:45:00Z,204556,12.14,19.52,10.18,15.74,5.94,109,3548,13.46,13.9,7.36,152,3619
2021-01-08T12:50:00Z,204557,12.14,19.62,10.2,15.86,5.94,109.2,3556,13.42,13.98,7.32,152,3662
2021-01-08T12:55:00Z,204558,12.12,19.67,10.18,15.92,5.94,109.6,3567,13.42,14.08,7.32,152.4,3672
2021-01-08T13:00:00Z,204559,12.14,19.73,10.1,16,5.9,109.4,3017,13.46,14.12,7.36,153,3644
2021-01-08T13:05:00Z,204560,12.12,19.76,10.18,16.1,5.94,109.6,3567,13.48,14.24,7.38,153,3622
2021-01-08T13:10:00Z,204561,12.15,19.78,10.18,16.2,5.94,110,3580,13.42,14.34,7.32,153,3687
2021-01-08T13:15:00Z,204562,12.14,19.82,10.2,16.22,5.94,109.8,3575,13.46,14.42,7.36,153.4,3653
2021-01-08T13:20:00Z,204563,12.16,19.8,10.18,16.3,5.94,110,3580,13.46,14.46,7.36,153.8,3662
2021-01-08T13:25:00Z,204564,12.15,19.8,10.2,16.34,5.94,109.6,3567,13.44,14.58,7.34,154,3689
2021-01-08T13:30:00Z,204565,12.13,19.8,10.18,16.4,5.94,110,3580,13.42,14.64,7.32,154,3711
2021-01-08T13:35:00Z,204566,12.15,19.81,10.2,16.44,5.94,110,3580,13.46,14.7,7.36,154,3667
2021-01-08T13:40:00Z,204567,12.15,19.84,10.14,16.5,5.92,110,3307,13.44,14.76,7.34,154,3689
2021-01-08T13:45:00Z,204568,12.14,19.83,10.18,16.52,5.94,110,3580,13.42,14.8,7.32,154,3711
2021-01-08T13:50:00Z,204569,12.15,19.85,10.18,16.6,5.94,110,3580,13.42,14.9,7.32,154,3711
2021-01-08T13:55:00Z,204570,12.15,19.86,10.12,16.6,5.9,110,3034,13.44,14.94,7.34,154.4,3699
2021-01-08T14:00:00Z,204571,12.16,19.8,10.2,16.6,5.94,109.8,3575,13.42,15,7.32,154.6,3725
2021-01-08T14:05:00Z,204572,12.15,19.89,10.22,16.68,5.96,109.6,3840,13.44,15.04,7.34,154.6,3703
2021-01-08T14:10:00Z,204573,12.13,19.86,10.22,16.66,5.96,109.8,3846,13.42,15.1,7.32,155,3735
2021-01-08T14:15:00Z,204574,12.15,19.85,10.1,16.7,5.9,109.6,3023,13.42,15.14,7.32,155,3735
2021-01-08T14:20:00Z,204575,12.15,19.83,10.1,16.7,5.9,109.4,3017,13.4,15.2,7.3,155,3757
2021-01-08T14:25:00Z,204576,12.15,19.79,10.22,16.7,5.96,109,3818,13.42,15.24,7.32,155,3735
2021-01-08T14:30:00Z,204577,12.15,19.77,10.1,16.7,5.9,109,3006,13.42,15.3,7.32,155.4,3744
2021-01-08T14:35:00Z,204578,12.16,19.71,10.16,16.7,5.92,109,3277,13.42,15.3,7.32,155,3735
2021-01-08T14:40:00Z,204579,12.15,19.7,10.14,16.7,5.9,109,3298,13.42,15.4,7.32,155.6,3749
2021-01-08T14:45:00Z,204580,12.15,19.64,10.12,16.7,5.9,109,3298,13.42,15.4,7.32,155.4,3745
2021-01-08T14:50:00Z,204581,12.15,19.6,10.22,16.7,5.96,109,3818,13.4,15.4,7.3,155.8,3776
2021-01-08T14:55:00Z,204582,12.15,19.55,10.08,16.7,5.88,109,3028,13.4,15.44,7.3,155.8,3776
2021-01-08T15:00:00Z,204583,12.15,19.47,10.1,16.64,5.9,109,3006,13.4,15.5,7.3,156,3781
2021-01-08T15:05:00Z,204584,12.15,19.45,10.2,16.66,5.94,109,3548,13.4,15.5,7.3,156,3781
2021-01-08T15:10:00Z,204585,12.15,19.39,10.12,16.6,5.9,109,3298,13.38,15.54,7.3,155.8,3776
2021-01-08T15:15:00Z,204586,12.15,19.32,10.1,16.6,5.9,109,3006,13.4,15.58,7.3,156,3781
2021-01-08T15:20:00Z,204587,12.15,19.24,10.1,16.6,5.9,108.6,2995,13.4,15.6,7.3,155.8,3776
2021-01-08T15:25:00Z,204588,12.16,19.17,10.06,16.5,5.86,108.2,3027,13.4,15.6,7.3,156,3781
2021-01-08T15:30:00Z,204589,12.15,19.13,10.12,16.46,5.9,108,3268,13.4,15.6,7.3,155.8,3776
2021-01-08T15:35:00Z,204590,12.13,19.04,10.06,16.4,5.86,108,3021,13.4,15.6,7.3,156,3781
2021-01-08T15:40:00Z,204591,12.15,18.94,10.02,16.34,5.82,107.4,3047,13.4,15.6,7.3,156,3781
2021-01-08T15:45:00Z,204592,12.15,18.83,10.1,16.3,5.86,107,3280,13.4,15.6,7.3,156,3781
2021-01-08T15:50:00Z,204593,12.17,18.67,10,16.2,5.8,107,3057,13.4,15.6,7.3,156,3781
2021-01-08T15:55:00Z,204594,12.15,18.58,10.04,16.16,5.84,107,3015,13.4,15.6,7.3,155.8,3776
2021-01-08T16:00:00Z,204595,12.13,18.36,10.02,16.1,5.82,107,3036,13.4,15.6,7.3,155.6,3771
2021-01-08T16:05:00Z,204596,12.15,18.13,10.02,16,5.82,106.8,3030,13.4,15.6,7.3,155.2,3762
2021-01-08T16:10:00Z,204597,12.15,18.04,10.06,15.98,5.84,106.2,3276,13.4,15.52,7.3,155,3757
2021-01-08T16:15:00Z,204598,12.15,17.82,10,15.9,5.8,106.2,3034,13.38,15.5,7.3,155,3757
2021-01-08T16:20:00Z,204599,12.15,17.7,10,15.82,5.8,106,3028,13.38,15.5,7.3,155,3757
2021-01-08T16:25:00Z,204600,12.16,17.53,10,15.74,5.8,105.6,3016,13.4,15.5,7.3,155,3757
2021-01-08T16:30:00Z,204601,12.15,17.34,10,15.66,5.8,105,2999,13.4,15.42,7.3,155,3757
2021-01-08T16:35:00Z,204602,12.12,17.18,10,15.56,5.8,105,2999,13.38,15.4,7.3,155,3757
2021-01-08T16:40:00Z,204603,12.15,17.1,10.04,15.44,5.82,105,2978,13.36,15.4,7.3,154.6,3747
2021-01-08T16:45:00Z,204604,12.15,17.05,10,15.32,5.8,104.8,2993,13.34,15.32,7.3,154.2,3738
2021-01-08T16:50:00Z,204605,12.16,16.85,10,15.28,5.8,104.2,2977,13.38,15.3,7.3,154,3733
2021-01-08T16:55:00Z,204606,12.15,16.76,10,15.18,5.8,104,2971,13.38,15.24,7.3,154,3733
2021-01-08T17:00:00Z,204607,12.15,16.66,10,15.06,5.8,104,2971,13.28,15.2,7.3,154,3733
2021-01-08T17:05:00Z,204608,12.15,16.54,10,14.98,5.8,104,2971,13.36,15.18,7.3,154,3733
2021-01-08T17:10:00Z,204609,12.14,16.36,10,14.88,5.8,104,2971,13.34,15.1,7.3,154,3733
2021-01-08T17:15:00Z,204610,12.13,16.18,10,14.76,5.8,104,2971,13.36,15.1,7.3,154,3733
2021-01-08T17:20:00Z,204611,12.14,16.08,10,14.7,5.8,104,2971,13.34,15.04,7.3,153.6,3723
2021-01-08T17:25:00Z,204612,12.15,15.96,9.98,14.6,5.8,103,2942,13.36,15,7.3,153.4,3719
2021-01-08T17:30:00Z,204613,12.14,15.85,10,14.52,5.8,103,2942,13.32,14.92,7.3,153,3709
2021-01-08T17:35:00Z,204614,12.14,15.74,10,14.42,5.8,102.8,2936,13.34,14.9,7.3,153,3709
2021-01-08T17:40:00Z,204615,12.12,15.63,9.98,14.3,5.8,102.8,2936,13.3,14.82,7.3,152.8,3704
2021-01-08T17:45:00Z,204616,12.14,15.55,10,14.24,5.8,102,2914,13.3,14.8,7.3,152.8,3704
2021-01-08T17:50:00Z,204617,12.16,15.46,10,14.14,5.82,102,2894,13.34,14.72,7.3,152,3684
2021-01-08T17:55:00Z,204618,12.14,15.4,10,14.08,5.8,102,2914,13.32,14.7,7.3,152,3684
2021-01-08T18:00:00Z,204619,12.14,15.35,10,13.96,5.8,102,2914,13.3,14.6,7.3,152,3684
2021-01-08T18:05:00Z,204620,12.14,15.24,9.98,13.88,5.8,102,2914,13.3,14.58,7.3,152,3684
2021-01-08T18:10:00Z,204621,12.14,15.2,9.96,13.82,5.8,102,2914,13.3,14.5,7.3,152,3684
2021-01-08T18:15:00Z,204622,12.14,15.09,9.96,13.74,5.8,102,2914,13.28,14.44,7.3,152,3684
2021-01-08T18:20:00Z,204623,12.14,15,9.96,13.66,5.8,101.6,2902,13.26,14.38,7.3,151.2,3665
2021-01-08T18:25:00Z,204624,12.14,14.92,10,13.6,5.82,101.6,2882,13.32,14.34,7.3,151,3660
2021-01-08T18:30:00Z,204625,12.14,14.89,9.88,13.46,5.8,101,2885,13.3,14.28,7.3,151,3660
2021-01-08T18:35:00Z,204626,12.14,14.83,9.92,13.4,5.8,101,2885,13.24,14.24,7.3,151,3660
2021-01-08T18:40:00Z,204627,12.15,14.73,9.96,13.3,5.8,101,2885,13.22,14.18,7.3,151,3660
2021-01-08T18:45:00Z,204628,12.14,14.68,9.96,13.28,5.8,101,2885,13.24,14.16,7.28,151,3683
2021-01-08T18:50:00Z,204629,12.14,14.52,9.94,13.2,5.8,100.4,2868,13.22,14.1,7.3,151,3660
2021-01-08T18:55:00Z,204630,12.14,14.49,10,13.12,5.8,100.2,2863,13.26,14.04,7.3,151,3660
2021-01-08T19:00:00Z,204631,12.13,14.42,9.94,13.04,5.8,100,2857,13.22,13.98,7.3,150.6,3650
2021-01-08T19:05:00Z,204632,12.13,14.37,9.94,13,5.8,100,2857,13.22,13.94,7.28,150.4,3669
2021-01-08T19:10:00Z,204633,12.14,14.38,9.9,12.92,5.8,100,2857,13.2,13.9,7.28,150,3659
2021-01-08T19:15:00Z,204634,12.15,14.35,9.88,12.86,5.8,100,2857,13.2,13.82,7.28,150,3659
2021-01-08T19:20:00Z,204635,12.13,14.37,9.92,12.8,5.8,100,2857,13.22,13.76,7.28,150,3659
2021-01-08T19:25:00Z,204636,12.11,14.34,9.9,12.72,5.8,100,2857,13.28,13.72,7.3,149.8,3631
2021-01-08T19:30:00Z,204637,12.14,14.29,9.98,12.7,5.8,100,2857,13.2,13.68,7.24,149,3680
2021-01-08T19:35:00Z,204638,12.13,14.28,9.92,12.6,5.8,100,2857,13.2,13.64,7.26,149,3657
2021-01-08T19:40:00Z,204639,12.11,14.24,9.96,12.6,5.8,100,2857,13.2,13.6,7.3,149,3612
2021-01-08T19:45:00Z,204640,12.13,14.27,9.9,12.5,5.8,100,2857,13.22,13.54,7.28,149,3635
2021-01-08T19:50:00Z,204641,12.13,14.24,9.88,12.48,5.8,100,2857,13.18,13.5,7.24,149,3680
2021-01-08T19:55:00Z,204642,12.13,14.25,9.94,12.44,5.8,99.6,2845,13.2,13.42,7.24,149,3680
2021-01-08T20:00:00Z,204643,12.13,14.26,9.98,12.4,5.8,99.4,2840,13.2,13.4,7.26,148.4,3642
2021-01-08T20:05:00Z,204644,12.13,14.22,9.9,12.32,5.8,99.2,2834,13.2,13.34,7.22,148.2,3682
2021-01-08T20:10:00Z,204645,12.13,14.26,9.96,12.3,5.8,99.2,2834,13.18,13.3,7.2,148,3700
2021-01-08T20:15:00Z,204646,12.11,14.22,9.94,12.26,5.8,99,2828,13.2,13.26,7.22,148,3677
2021-01-08T20:20:00Z,204647,12.13,14.23,9.94,12.2,5.8,99,2828,13.2,13.2,7.28,148,3610
2021-01-08T20:25:00Z,204648,12.13,14.23,9.94,12.2,5.8,99,2828,13.18,13.2,7.22,148,3677
2021-01-08T20:30:00Z,204649,12.13,14.21,9.92,12.14,5.8,99,2828,13.2,13.14,7.26,147.6,3623
2021-01-08T20:35:00Z,204650,12.13,14.25,9.92,12.1,5.8,99,2828,13.2,13.1,7.24,147.4,3640
2021-01-08T20:40:00Z,204651,12.11,14.21,9.94,12.08,5.8,99,2828,13.18,13.1,7.22,147,3653
2021-01-08T20:45:00Z,204652,12.13,14.19,10,12.02,5.8,99,2828,13.2,13.04,7.2,147,3675
2021-01-08T20:50:00Z,204653,12.13,14.26,9.94,12.02,5.8,99,2828,13.2,13,7.2,147,3675
2021-01-08T20:55:00Z,204654,12.11,14.15,9.98,12,5.8,99,2828,13.18,13,7.22,147,3653
2021-01-08T21:00:00Z,204655,12.13,14.15,10,12,5.8,99,2828,13.16,12.98,7.2,147,3675
2021-01-08T21:05:00Z,204656,12.12,14.11,9.94,11.94,5.8,99,2828,13.16,12.9,7.22,147,3653
2021-01-08T21:10:00Z,204657,12.13,14.08,9.98,11.92,5.8,99,2828,13.2,12.9,7.2,147,3675
2021-01-08T21:15:00Z,204658,12.13,14.06,9.96,11.9,5.8,99,2828,13.16,12.9,7.2,147,3675
2021-01-08T21:20:00Z,204659,12.13,13.99,9.96,11.9,5.8,99,2828,13.18,12.82,7.2,146.6,3665
2021-01-08T21:25:00Z,204660,12.13,13.97,9.96,11.84,5.8,98.8,2822,13.16,12.8,7.2,146.8,3670
2021-01-08T21:30:00Z,204661,12.11,13.9,9.86,11.8,5.8,99,2828,13.16,12.8,7.2,146,3650
2021-01-08T21:35:00Z,204662,12.13,13.87,9.98,11.78,5.8,98.8,2822,13.16,12.74,7.2,146,3650
2021-01-08T21:40:00Z,204663,12.13,13.86,9.98,11.74,5.82,98,2780,13.16,12.7,7.22,146,3628
2021-01-08T21:45:00Z,204664,12.14,13.79,9.92,11.7,5.8,98,2799,13.16,12.7,7.2,146,3650
2021-01-08T21:50:00Z,204665,12.13,13.8,9.96,11.7,5.8,98,2799,13.16,12.7,7.22,146,3628
2021-01-08T21:55:00Z,204666,12.14,13.75,9.92,11.66,5.8,98,2799,13.18,12.7,7.2,146,3650
2021-01-08T22:00:00Z,204667,12.13,13.72,9.9,11.62,5.8,98,2799,13.16,12.6,7.2,145.6,3640
2021-01-08T22:05:00Z,204668,12.13,13.64,9.86,11.6,5.8,98,2799,13.14,12.6,7.2,145.4,3635
2021-01-08T22:10:00Z,204669,12.11,13.57,9.96,11.56,5.8,98,2799,13.14,12.6,7.2,145.6,3640
2021-01-08T22:15:00Z,204670,12.13,13.57,9.96,11.5,5.8,98,2799,13.1,12.5,7.2,145,3625
2021-01-08T22:20:00Z,204671,12.14,13.5,9.94,11.5,5.8,98,2799,13.1,12.5,7.2,145,3625
2021-01-08T22:25:00Z,204672,12.13,13.46,9.96,11.48,5.8,98,2799,13.16,12.46,7.2,145,3625
2021-01-08T22:30:00Z,204673,12.13,13.4,9.96,11.44,5.8,98,2799,13.12,12.44,7.2,145,3625
2021-01-08T22:35:00Z,204674,12.11,13.34,9.88,11.4,5.8,98,2799,13.1,12.42,7.2,145,3625
2021-01-08T22:40:00Z,204675,12.13,13.34,9.9,11.34,5.8,98,2799,13.16,12.4,7.2,145,3625
2021-01-08T22:45:00Z,204676,12.12,13.25,9.94,11.3,5.8,97.8,2793,13.1,12.36,7.2,145,3625
2021-01-08T22:50:00Z,204677,12.13,13.27,10,11.3,5.8,98,2799,13.1,12.38,7.2,145,3625
2021-01-08T22:55:00Z,204678,12.13,13.23,9.92,11.28,5.8,97.6,2788,13.1,12.32,7.2,145,3625
2021-01-08T23:00:00Z,204679,12.13,13.25,9.92,11.2,5.8,97.6,2788,13.14,12.3,7.2,145,3625
2021-01-08T23:05:00Z,204680,12.12,13.29,9.92,11.2,5.8,97.4,2782,13.12,12.26,7.2,145,3625
2021-01-08T23:10:00Z,204681,12.13,13.29,9.86,11.2,5.8,97.4,2782,13.1,12.2,7.2,145,3625
2021-01-08T23:15:00Z,204682,12.12,13.32,10,11.2,5.8,97.2,2777,13.14,12.2,7.2,145,3625
2021-01-08T23:20:00Z,204683,12.12,13.28,9.96,11.16,5.8,97,2771,13.1,12.2,7.2,144.6,3615
2021-01-08T23:25:00Z,204684,12.12,13.17,9.98,11.12,5.8,97,2771,13.18,12.16,7.22,144.8,3598
2021-01-08T23:30:00Z,204685,12.12,13.27,9.92,11.1,5.8,97,2771,13.1,12.14,7.2,144.6,3615
2021-01-08T23:35:00Z,204686,12.14,13.16,9.96,11.1,5.8,97,2771,13.12,12.12,7.2,144.2,3605
2021-01-08T23:40:00Z,204687,12.12,13.15,9.98,11.1,5.8,97,2771,13.1,12.1,7.2,144.2,3605
2021-01-08T23:45:00Z,204688,12.11,13.02,9.88,11.1,5.78,97,2792,13.1,12.1,7.2,144,3600
2021-01-08T23:50:00Z,204689,12.12,12.94,9.92,11,5.8,97,2771,13.12,12.04,7.2,144,3600
2021-01-08T23:55:00Z,204690,12.12,12.85,9.92,11,5.8,97,2771,13.14,12.04,7.2,144,3600
2021-01-09T00:00:00Z,204691,12.12,12.74,9.96,11,5.8,97,2771,13.12,12,7.2,144,3600
2021-01-09T00:05:00Z,204692,12.12,12.68,9.96,11,5.8,97,2771,13.08,12,7.2,144,3600
2021-01-09T00:10:00Z,204693,12.1,12.61,9.9,10.9,5.8,97,2771,13.1,11.98,7.2,143.8,3595
2021-01-09T00:15:00Z,204694,12.12,12.61,9.92,10.9,5.8,97,2771,13.14,11.96,7.22,144,3578
2021-01-09T00:20:00Z,204695,12.1,12.55,9.9,10.86,5.8,97,2771,13.1,11.94,7.2,143.8,3595
2021-01-09T00:25:00Z,204696,12.12,12.56,9.92,10.82,5.8,97,2771,13.06,11.9,7.2,143.2,3580
2021-01-09T00:30:00Z,204697,12.12,12.56,10,10.8,5.8,96.8,2765,13.1,11.9,7.2,143.2,3580
2021-01-09T00:35:00Z,204698,12.1,12.53,9.94,10.8,5.8,97,2771,13.12,11.88,7.2,143,3575
2021-01-09T00:40:00Z,204699,12.12,12.55,9.96,10.76,5.8,96.8,2765,13.1,11.86,7.2,143,3575
2021-01-09T00:45:00Z,204700,12.12,12.48,9.94,10.7,5.8,96.6,2759,13.1,11.8,7.2,143,3575
2021-01-09T00:50:00Z,204701,12.12,12.45,9.92,10.7,5.8,96,2742,13.08,11.8,7.2,143,3575
2021-01-09T00:55:00Z,204702,12.12,12.38,9.98,10.62,5.8,96,2742,13.12,11.76,7.22,143,3553
2021-01-09T01:00:00Z,204703,12.12,12.31,9.92,10.6,5.8,96,2742,13.1,11.74,7.2,143,3575
2021-01-09T01:05:00Z,204704,12.12,12.3,9.94,10.6,5.8,96.2,2748,13.1,11.7,7.2,143,3575
2021-01-09T01:10:00Z,204705,12.13,12.23,10,10.58,5.8,96,2742,13.08,11.7,7.2,143,3575
2021-01-09T01:15:00Z,204706,12.12,12.26,10,10.56,5.8,96,2742,13.1,11.64,7.2,143,3575
2021-01-09T01:20:00Z,204707,12.1,12.22,10,10.5,5.8,96,2742,13.08,11.68,7.2,142.8,3570
2021-01-09T01:25:00Z,204708,12.12,12.24,10,10.5,5.8,96,2742,13.08,11.62,7.2,143,3575
2021-01-09T01:30:00Z,204709,12.12,12.24,9.94,10.48,5.8,96,2742,13.1,11.6,7.2,142.6,3565
2021-01-09T01:35:00Z,204710,12.12,12.15,9.92,10.46,5.8,96,2742,13.1,11.6,7.2,142,3550
2021-01-09T01:40:00Z,204711,12.12,12.19,9.96,10.4,5.8,96,2742,13.06,11.56,7.2,142,3550
2021-01-09T01:45:00Z,204712,12.09,12.14,10,10.4,5.8,96,2742,13.04,11.52,7.2,142,3550
2021-01-09T01:50:00Z,204713,12.12,12.12,9.96,10.36,5.8,96,2742,13.1,11.5,7.2,142.2,3555
2021-01-09T01:55:00Z,204714,12.12,12.07,9.98,10.32,5.8,96,2742,13.1,11.5,7.2,142,3550
2021-01-09T02:00:00Z,204715,12.12,11.99,10,10.3,5.8,96,2742,13.1,11.48,7.2,142,3550
2021-01-09T02:05:00Z,204716,12.12,11.96,10,10.3,5.8,96,2742,13.08,11.42,7.2,142,3550
2021-01-09T02:10:00Z,204717,12.12,11.83,10,10.28,5.8,96,2742,13.1,11.4,7.2,142,3550
2021-01-09T02:15:00Z,204718,12.12,11.9,9.98,10.24,5.8,95.8,2736,13.04,11.4,7.2,141.8,3545
2021-01-09T02:20:00Z,204719,12.1,11.88,10,10.26,5.8,96,2742,13.08,11.36,7.2,141.6,3540
2021-01-09T02:25:00Z,204720,12.12,11.87,9.96,10.2,5.8,95.4,2725,13.06,11.3,7.2,141.4,3535
2021-01-09T02:30:00Z,204721,12.12,11.83,9.96,10.18,5.8,96,2742,13.06,11.3,7.2,141.4,3535
2021-01-09T02:35:00Z,204722,12.09,11.79,9.92,10.14,5.8,95.6,2731,13.08,11.3,7.2,141.2,3530
2021-01-09T02:40:00Z,204723,12.12,11.8,9.96,10.16,5.8,95.8,2736,13.06,11.3,7.2,141.2,3530
2021-01-09T02:45:00Z,204724,12.11,11.76,10,10.1,5.8,95.4,2725,13.04,11.26,7.2,141,3525
2021-01-09T02:50:00Z,204725,12.12,11.76,9.94,10.1,5.8,95.8,2736,13.02,11.22,7.2,141,3525
2021-01-09T02:55:00Z,204726,12.12,11.71,9.92,10.08,5.8,95,2714,13.06,11.2,7.2,141,3525
2021-01-09T03:00:00Z,204727,12.13,11.71,9.98,10.02,5.8,95.2,2720,13.1,11.2,7.2,141,3525
2021-01-09T03:05:00Z,204728,12.12,11.75,9.98,10.02,5.8,95,2714,13.04,11.2,7.2,141,3525
2021-01-09T03:10:00Z,204729,12.12,11.72,9.98,10,5.8,95,2714,13.08,11.2,7.2,141,3525
2021-01-09T03:15:00Z,204730,12.12,11.74,9.98,9.96,5.8,95,2714,13.06,11.1,7.2,141,3525
2021-01-09T03:20:00Z,204731,12.13,11.72,9.98,9.9,5.8,95,2714,13.06,11.1,7.2,141,3525
2021-01-09T03:25:00Z,204732,12.12,11.71,9.96,9.92,5.8,95,2714,13.02,11.1,7.2,141,3525
2021-01-09T03:30:00Z,204733,12.11,11.74,9.96,9.9,5.8,95,2714,13.08,11.1,7.2,141,3525
2021-01-09T03:35:00Z,204734,12.11,11.69,9.98,9.9,5.8,95,2714,13.04,11.06,7.2,141,3525
2021-01-09T03:40:00Z,204735,12.12,11.72,9.98,9.9,5.8,95,2714,13.04,11.04,7.2,141,3525
2021-01-09T03:45:00Z,204736,12.13,11.66,9.98,9.9,5.8,95,2714,13.06,11.02,7.2,140.4,3510
2021-01-09T03:50:00Z,204737,12.12,11.63,9.96,9.9,5.8,95,2714,13.02,11,7.2,141,3525
2021-01-09T03:55:00Z,204738,12.11,11.63,10,9.88,5.8,95,2714,13.04,11,7.2,140.4,3510
2021-01-09T04:00:00Z,204739,12.09,11.54,10,9.8,5.8,95,2714,13.02,11,7.2,140.4,3510
2021-01-09T04:05:00Z,204740,12.11,11.54,9.88,9.8,5.8,95,2714,13.04,10.98,7.2,140.4,3510
2021-01-09T04:10:00Z,204741,12.09,11.45,10,9.8,5.8,95,2714,13,10.94,7.2,140,3500
2021-01-09T04:15:00Z,204742,12.11,11.44,9.9,9.8,5.8,95,2714,13.02,10.92,7.2,140,3500
2021-01-09T04:20:00Z,204743,12.11,11.41,9.94,9.8,5.8,95,2714,13.04,10.9,7.18,140,3522
2021-01-09T04:25:00Z,204744,12.13,11.37,9.98,9.8,5.8,95,2714,13.06,10.9,7.2,140,3500
2021-01-09T04:30:00Z,204745,12.11,11.42,9.98,9.7,5.8,95,2714,13.02,10.9,7.2,140,3500
2021-01-09T04:35:00Z,204746,12.13,11.38,9.98,9.7,5.8,95,2714,13.02,10.88,7.18,140,3522
2021-01-09T04:40:00Z,204747,12.11,11.41,9.98,9.7,5.8,95,2714,13.02,10.82,7.2,140,3500
2021-01-09T04:45:00Z,204748,12.11,11.39,10,9.7,5.8,95,2714,13.02,10.8,7.2,140,3500
2021-01-09T04:50:00Z,204749,12.11,11.39,9.94,9.7,5.8,95,2714,13.04,10.8,7.2,140,3500
2021-01-09T04:55:00Z,204750,12.11,11.4,9.96,9.7,5.8,95,2714,13.04,10.8,7.2,140,3500
2021-01-09T05:00:00Z,204751,12.09,11.32,9.96,9.68,5.8,95,2714,13,10.8,7.18,140,3522
2021-01-09T05:05:00Z,204752,12.11,11.35,9.96,9.6,5.8,95,2714,13.04,10.8,7.2,140,3500
2021-01-09T05:10:00Z,204753,12.11,11.33,9.94,9.6,5.8,95,2714,12.98,10.72,7.18,140,3522
2021-01-09T05:15:00Z,204754,12.11,11.36,9.94,9.6,5.8,95,2714,12.98,10.72,7.18,140,3522
2021-01-09T05:20:00Z,204755,12.11,11.31,9.94,9.6,5.8,95,2714,13.02,10.7,7.2,140,3500
2021-01-09T05:25:00Z,204756,12.11,11.28,9.9,9.6,5.8,95,2714,12.98,10.7,7.18,139.8,3517
2021-01-09T05:30:00Z,204757,12.11,11.29,9.98,9.6,5.8,95,2714,12.98,10.7,7.18,139.6,3512
2021-01-09T05:35:00Z,204758,12.1,11.19,9.98,9.6,5.8,95,2714,12.94,10.62,7.14,139.8,3562
2021-01-09T05:40:00Z,204759,12.11,11.21,9.96,9.58,5.8,94.8,2708,12.98,10.62,7.18,139.4,3507
2021-01-09T05:45:00Z,204760,12.12,11.12,9.98,9.5,5.8,94.6,2702,12.98,10.68,7.18,139.2,3502
2021-01-09T05:50:00Z,204761,12.11,11.09,9.96,9.5,5.8,94.4,2697,12.98,10.6,7.18,139,3497
2021-01-09T05:55:00Z,204762,12.11,11.09,9.94,9.5,5.8,94,2685,12.94,10.6,7.14,139,3542
2021-01-09T06:00:00Z,204763,12.09,11.02,9.98,9.5,5.8,94,2685,12.96,10.6,7.16,139,3520
2021-01-09T06:05:00Z,204764,12.11,11,9.96,9.46,5.8,94.2,2691,12.94,10.58,7.14,139,3542
2021-01-09T06:10:00Z,204765,12.1,10.97,9.98,9.44,5.8,94,2685,12.96,10.54,7.16,139,3520
2021-01-09T06:15:00Z,204766,12.11,10.98,9.94,9.4,5.8,94.2,2691,12.92,10.54,7.12,139,3565
2021-01-09T06:20:00Z,204767,12.11,10.99,9.92,9.4,5.8,94,2685,12.92,10.56,7.12,139,3565
2021-01-09T06:25:00Z,204768,12.13,10.94,10,9.4,5.8,94.2,2691,12.98,10.52,7.18,139,3497
2021-01-09T06:30:00Z,204769,12.11,10.95,9.96,9.4,5.8,94,2685,12.94,10.5,7.14,139,3542
2021-01-09T06:35:00Z,204770,12.12,10.9,9.98,9.4,5.8,94.2,2691,12.94,10.5,7.14,139,3542
2021-01-09T06:40:00Z,204771,12.11,10.89,9.94,9.38,5.8,94,2685,12.9,10.48,7.1,139,3587
2021-01-09T06:45:00Z,204772,12.11,10.88,9.96,9.4,5.8,94,2685,12.96,10.44,7.16,139,3520
2021-01-09T06:50:00Z,204773,12.11,10.79,10,9.3,5.8,94.2,2691,12.94,10.46,7.14,139,3542
2021-01-09T06:55:00Z,204774,12.11,10.8,10,9.3,5.8,94,2685,12.94,10.42,7.14,139,3542
2021-01-09T07:00:00Z,204775,12.08,10.74,9.96,9.3,5.8,94,2685,12.92,10.4,7.12,139,3565
2021-01-09T07:05:00Z,204776,12.11,10.76,10,9.28,5.8,94,2685,12.94,10.4,7.14,139,3542
2021-01-09T07:10:00Z,204777,12.1,10.77,9.96,9.24,5.8,94,2685,12.96,10.4,7.16,139,3520
2021-01-09T07:15:00Z,204778,12.11,10.77,10,9.26,5.8,94,2685,12.94,10.38,7.14,139,3542
2021-01-09T07:20:00Z,204779,12.11,10.84,9.98,9.26,5.8,94,2685,12.9,10.34,7.1,139,3587
2021-01-09T07:25:00Z,204780,12.12,10.92,9.9,9.26,5.8,94,2685,12.9,10.4,7.1,139,3587
2021-01-09T07:30:00Z,204781,12.11,11.03,9.9,9.2,5.8,94,2685,12.94,10.34,7.14,139,3542
2021-01-09T07:35:00Z,204782,12.11,11.18,9.96,9.26,5.8,94,2685,12.9,10.32,7.1,138.6,3577
2021-01-09T07:40:00Z,204783,12.09,11.29,9.98,9.3,5.8,94,2685,12.94,10.3,7.14,138.2,3522
2021-01-09T07:45:00Z,204784,12.11,11.49,9.94,9.26,5.8,94,2685,12.92,10.3,7.12,138.6,3554
2021-01-09T07:50:00Z,204785,12.08,11.59,9.98,9.3,5.8,94.2,2691,12.9,10.3,7.1,138.6,3577
2021-01-09T07:55:00Z,204786,12.11,11.8,9.94,9.3,5.8,94.4,2697,12.96,10.3,7.16,138.6,3510
2021-01-09T08:00:00Z,204787,12.09,11.93,9.96,9.38,5.8,94.8,2708,12.94,10.3,7.14,138.2,3522
2021-01-09T08:05:00Z,204788,12.11,12.08,9.98,9.4,5.8,94.8,2708,12.92,10.3,7.12,138.2,3544
2021-01-09T08:10:00Z,204789,12.11,12.27,9.98,9.4,5.8,95,2714,12.9,10.3,7.1,138,3561
2021-01-09T08:15:00Z,204790,12.1,12.37,9.98,9.5,5.8,95,2714,12.94,10.3,7.14,138.4,3527
2021-01-09T08:20:00Z,204791,12.11,12.58,9.96,9.54,5.8,95,2714,12.9,10.3,7.1,138.2,3566
2021-01-09T08:25:00Z,204792,12.11,12.78,9.96,9.6,5.8,95,2714,12.92,10.3,7.12,138.6,3554
2021-01-09T08:30:00Z,204793,12.11,12.99,9.98,9.68,5.8,95.4,2725,12.9,10.32,7.1,138.8,3582
2021-01-09T08:35:00Z,204794,12.11,13.21,9.98,9.76,5.8,95.8,2736,12.9,10.32,7.1,138.2,3566
2021-01-09T08:40:00Z,204795,12.1,13.36,10,9.86,5.8,96,2742,12.9,10.36,7.1,138.6,3577
2021-01-09T08:45:00Z,204796,12.11,13.59,9.98,9.94,5.8,96,2742,12.94,10.4,7.14,138.4,3527
2021-01-09T08:50:00Z,204797,12.11,13.72,10,10.06,5.82,96,2723,12.9,10.4,7.1,138.8,3582
2021-01-09T08:55:00Z,204798,12.11,13.92,10,10.18,5.8,96.4,2754,12.92,10.44,7.12,139,3565
2021-01-09T09:00:00Z,204799,12.08,14.1,9.98,10.32,5.8,96.8,2765,12.92,10.44,7.12,139,3565
2021-01-09T09:05:00Z,204800,12.11,14.26,9.88,10.4,5.8,97,2771,12.9,10.5,7.1,139,3587
2021-01-09T09:10:00Z,204801,12.11,14.44,10,10.5,5.8,97.2,2777,12.9,10.58,7.1,139,3587
2021-01-09T09:15:00Z,204802,12.09,14.56,9.88,10.64,5.8,97.2,2777,12.9,10.56,7.1,139,3587
2021-01-09T09:20:00Z,204803,12.11,14.74,9.96,10.78,5.8,98,2799,12.92,10.62,7.12,139,3565
2021-01-09T09:25:00Z,204804,12.13,14.88,9.96,10.9,5.8,98,2799,12.9,10.66,7.1,139,3587
2021-01-09T09:30:00Z,204805,12.11,15.06,9.92,11.02,5.8,98,2799,12.9,10.74,7.1,139.4,3597
2021-01-09T09:35:00Z,204806,12.11,15.26,9.94,11.18,5.8,98.6,2816,12.9,10.8,7.1,139.6,3602
2021-01-09T09:40:00Z,204807,12.13,15.42,9.88,11.32,5.8,99,2828,12.9,10.86,7.1,140,3612
2021-01-09T09:45:00Z,204808,12.11,15.6,9.92,11.46,5.8,99,2828,12.9,10.9,7.1,140,3612
2021-01-09T09:50:00Z,204809,12.1,15.79,9.96,11.6,5.8,99.2,2834,12.9,11,7.1,140,3612
2021-01-09T09:55:00Z,204810,12.12,15.91,9.86,11.76,5.8,99.8,2851,12.9,11.08,7.1,140,3612
2021-01-09T10:00:00Z,204811,12.11,16.12,9.84,11.92,5.8,100,2857,12.9,11.14,7.1,140,3612
2021-01-09T10:05:00Z,204812,12.12,16.24,9.96,12.08,5.8,100,2857,12.9,11.2,7.1,140,3612
2021-01-09T10:10:00Z,204813,12.12,16.45,9.94,12.24,5.8,100,2857,12.9,11.3,7.1,140.4,3622
2021-01-09T10:15:00Z,204814,12.11,16.64,9.88,12.34,5.8,100.2,2863,12.9,11.36,7.1,141,3638
2021-01-09T10:20:00Z,204815,12.12,16.66,9.88,12.48,5.8,100.8,2879,12.92,11.48,7.12,141,3615
2021-01-09T10:25:00Z,204816,12.12,16.97,9.86,12.66,5.8,101,2885,12.9,11.56,7.1,141,3638
2021-01-09T10:30:00Z,204817,12.1,17.12,10,12.82,5.8,101.4,2897,12.92,11.66,7.12,141,3615
2021-01-09T10:35:00Z,204818,12.12,17.29,9.9,12.96,5.8,101.6,2902,12.9,11.76,7.1,141.6,3654
2021-01-09T10:40:00Z,204819,12.12,17.36,9.96,13.12,5.8,102,2914,12.9,11.84,7.1,142,3664
2021-01-09T10:45:00Z,204820,12.12,17.57,9.94,13.26,5.8,102,2914,12.9,11.92,7.1,142,3664
2021-01-09T10:50:00Z,204821,12.12,17.7,9.96,13.42,5.8,102,2914,12.88,12,7.1,142.2,3669
2021-01-09T10:55:00Z,204822,12.12,17.86,9.86,13.58,5.8,102,2914,12.9,12.12,7.1,142.4,3674
2021-01-09T11:00:00Z,204823,12.12,17.95,9.92,13.76,5.8,102.4,2925,12.92,12.18,7.14,143,3644
2021-01-09T11:05:00Z,204824,12.1,18.07,9.96,13.9,5.82,103,2922,12.88,12.3,7.1,143,3690
2021-01-09T11:10:00Z,204825,12.12,18.2,9.9,14.02,5.8,103,2942,12.88,12.4,7.1,143,3690
2021-01-09T11:15:00Z,204826,12.12,18.33,9.94,14.16,5.8,103.6,2959,12.94,12.48,7.12,143.6,3683
2021-01-09T11:20:00Z,204827,12.12,18.55,10,14.32,5.82,104,2950,12.94,12.6,7.14,144,3670
2021-01-09T11:25:00Z,204828,12.12,18.7,9.94,14.44,5.8,104,2971,12.9,12.7,7.1,144,3716
2021-01-09T11:30:00Z,204829,12.13,18.8,9.98,14.62,5.8,104,2971,12.9,12.82,7.1,144.4,3726
2021-01-09T11:35:00Z,204830,12.12,18.94,9.96,14.76,5.8,104,2971,12.9,12.9,7.1,145,3741
2021-01-09T11:40:00Z,204831,12.1,19.05,10.04,14.92,5.82,104,2950,12.9,13,7.1,145,3741
2021-01-09T11:45:00Z,204832,12.13,19.16,10.02,15.04,5.82,104.2,2956,12.9,13.1,7.1,145,3741
2021-01-09T11:50:00Z,204833,12.12,19.26,10,15.18,5.8,104.4,2982,12.9,13.22,7.1,145,3741
2021-01-09T11:55:00Z,204834,12.14,19.3,10,15.28,5.8,105,2999,12.9,13.3,7.1,145,3741
2021-01-09T12:00:00Z,204835,12.13,19.42,10,15.42,5.8,105,2999,12.9,13.4,7.1,145,3741
2021-01-09T12:05:00Z,204836,12.14,19.51,10.02,15.58,5.82,105,2978,12.9,13.54,7.1,145.6,3757
2021-01-09T12:10:00Z,204837,12.13,19.62,9.98,15.7,5.8,105,2999,12.9,13.66,7.1,146,3767
2021-01-09T12:15:00Z,204838,12.13,19.7,9.98,15.8,5.8,105.2,3005,12.9,13.72,7.1,146.4,3777
2021-01-09T12:20:00Z,204839,12.11,19.79,9.98,15.9,5.8,105,2999,12.9,13.84,7.1,146.4,3777
2021-01-09T12:25:00Z,204840,12.13,19.9,10,16.04,5.8,105.6,3016,12.9,13.94,7.1,147,3793
2021-01-09T12:30:00Z,204841,12.14,19.97,9.98,16.12,5.8,105.8,3022,12.9,14,7.1,147,3793
2021-01-09T12:35:00Z,204842,12.13,20.06,10,16.24,5.8,106,3028,12.9,14.12,7.1,147,3793
2021-01-09T12:40:00Z,204843,12.13,20.13,10,16.32,5.8,106,3028,12.86,14.2,7.1,147,3793
2021-01-09T12:45:00Z,204844,12.11,20.21,9.98,16.42,5.8,106,3028,12.9,14.3,7.1,147.8,3814
2021-01-09T12:50:00Z,204845,12.13,20.31,10,16.54,5.8,106.4,3040,12.9,14.4,7.1,148,3819
2021-01-09T12:55:00Z,204846,12.11,20.38,9.98,16.6,5.8,106.6,3045,12.9,14.5,7.1,148,3819
2021-01-09T13:00:00Z,204847,12.13,20.47,10,16.7,5.8,107,3057,12.9,14.58,7.1,148.4,3829
2021-01-09T13:05:00Z,204848,12.13,20.57,9.98,16.82,5.8,107,3057,12.9,14.68,7.1,148.8,3840
2021-01-09T13:10:00Z,204849,12.12,20.65,9.98,16.9,5.8,107,3057,12.9,14.76,7.1,149,3845
2021-01-09T13:15:00Z,204850,12.13,20.74,10,17.02,5.8,107,3057,12.9,14.86,7.1,149,3845
2021-01-09T13:20:00Z,204851,12.13,20.78,9.96,17.12,5.8,107,3057,12.9,14.94,7.1,149,3845
2021-01-09T13:25:00Z,204852,12.13,20.81,9.98,17.2,5.8,107,3057,12.9,15,7.12,149,3821
2021-01-09T13:30:00Z,204853,12.13,20.88,9.98,17.28,5.8,107,3057,12.9,15.1,7.1,149,3845
2021-01-09T13:35:00Z,204854,12.12,20.92,9.98,17.38,5.8,107,3057,12.9,15.18,7.1,149.4,3855
2021-01-09T13:40:00Z,204855,12.13,20.96,9.98,17.42,5.8,107,3057,12.9,15.26,7.1,150,3870
2021-01-09T13:45:00Z,204856,12.13,20.94,10,17.5,5.8,107,3057,12.9,15.32,7.1,150,3870
2021-01-09T13:50:00Z,204857,12.14,20.98,10,17.54,5.8,107,3057,12.9,15.4,7.1,150,3870
2021-01-09T13:55:00Z,204858,12.14,21.03,9.98,17.6,5.8,107,3057,12.9,15.48,7.1,150.4,3880
2021-01-09T14:00:00Z,204859,12.14,21.01,9.98,17.64,5.8,107,3057,12.9,15.58,7.1,151,3896
2021-01-09T14:05:00Z,204860,12.14,21.01,10,17.7,5.8,107,3057,12.9,15.66,7.1,151,3896
2021-01-09T14:10:00Z,204861,12.13,20.99,9.98,17.7,5.8,107,3057,12.9,15.72,7.1,151,3896
2021-01-09T14:15:00Z,204862,12.14,20.98,10,17.74,5.8,107,3057,12.9,15.76,7.1,151,3896
2021-01-09T14:20:00Z,204863,12.12,20.92,10,17.78,5.8,107,3057,12.9,15.82,7.1,151,3896
2021-01-09T14:25:00Z,204864,12.14,20.9,9.96,17.8,5.8,107,3057,12.9,15.88,7.1,151,3896
2021-01-09T14:30:00Z,204865,12.14,20.89,10,17.8,5.8,107,3057,12.9,15.96,7.1,151,3896
2021-01-09T14:35:00Z,204866,12.15,20.85,10,17.8,5.8,107,3057,12.9,16,7.1,151,3896
2021-01-09T14:40:00Z,204867,12.14,20.83,10.02,17.8,5.82,107,3036,12.9,16.06,7.1,151,3896
2021-01-09T14:45:00Z,204868,12.14,20.79,9.98,17.82,5.8,106.8,3051,12.92,16.1,7.12,151,3872
2021-01-09T14:50:00Z,204869,12.14,20.75,10,17.8,5.8,107,3057,12.9,16.1,7.1,151.2,3901
2021-01-09T14:55:00Z,204870,12.12,20.71,10,17.88,5.8,106.8,3051,12.86,16.18,7.1,151,3896
2021-01-09T15:00:00Z,204871,12.14,20.66,9.98,17.86,5.8,106.8,3051,12.9,16.2,7.1,151.2,3901
2021-01-09T15:05:00Z,204872,12.14,20.63,9.98,17.88,5.8,106.2,3034,12.9,16.24,7.12,152,3898
2021-01-09T15:10:00Z,204873,12.15,20.58,9.94,17.8,5.8,106,3028,12.84,16.28,7.08,152,3948
2021-01-09T15:15:00Z,204874,12.14,20.53,9.96,17.8,5.8,106,3028,12.88,16.3,7.1,152,3924
2021-01-09T15:20:00Z,204875,12.15,20.43,9.92,17.8,5.8,106,3028,12.9,16.3,7.12,152,3898
2021-01-09T15:25:00Z,204876,12.14,20.34,9.96,17.8,5.8,105.8,3022,12.88,16.32,7.1,152,3922
2021-01-09T15:30:00Z,204877,12.14,20.24,9.9,17.72,5.8,105.8,3022,12.82,16.4,7.1,152,3922
2021-01-09T15:35:00Z,204878,12.15,20.16,9.94,17.7,5.8,105,2999,12.94,16.4,7.14,152,3873
2021-01-09T15:40:00Z,204879,12.14,20.06,9.92,17.7,5.8,105,2999,12.92,16.4,7.12,152,3898
2021-01-09T15:45:00Z,204880,12.12,19.92,9.94,17.62,5.8,105,2999,12.88,16.4,7.1,152,3922
2021-01-09T15:50:00Z,204881,12.14,19.77,9.9,17.6,5.8,105,2999,12.86,16.4,7.1,152,3922
2021-01-09T15:55:00Z,204882,12.12,19.57,9.9,17.54,5.8,105,2999,12.84,16.44,7.1,152,3922
2021-01-09T16:00:00Z,204883,12.14,19.37,9.92,17.5,5.8,104.8,2993,12.84,16.46,7.1,152,3922
2021-01-09T16:05:00Z,204884,12.14,19.17,9.9,17.4,5.8,104.6,2988,12.92,16.46,7.14,152,3873
2021-01-09T16:10:00Z,204885,12.14,18.96,9.88,17.36,5.8,104,2971,12.88,16.44,7.1,152,3922
2021-01-09T16:15:00Z,204886,12.14,18.77,9.9,17.3,5.8,104,2971,12.84,16.4,7.1,152,3922
2021-01-09T16:20:00Z,204887,12.11,18.51,9.94,17.2,5.82,104,2950,12.86,16.4,7.1,152,3922
2021-01-09T16:25:00Z,204888,12.14,18.28,9.9,17.1,5.8,104,2971,12.88,16.4,7.12,152,3898
2021-01-09T16:30:00Z,204889,12.15,18.14,9.86,17.02,5.8,104,2971,12.88,16.4,7.12,152,3898
2021-01-09T16:35:00Z,204890,12.14,17.97,9.88,16.94,5.8,104,2971,12.94,16.32,7.16,152,3849
2021-01-09T16:40:00Z,204891,12.14,17.83,9.9,16.84,5.8,103.4,2954,12.9,16.3,7.12,152,3898
2021-01-09T16:45:00Z,204892,12.15,17.56,9.84,16.72,5.8,103,2942,12.88,16.3,7.1,151.2,3901
2021-01-09T16:50:00Z,204893,12.14,17.32,9.84,16.64,5.8,103,2942,12.84,16.26,7.1,151,3896
2021-01-09T16:55:00Z,204894,12.12,17.08,9.9,16.54,5.8,102.8,2936,12.86,16.22,7.1,151,3896
2021-01-09T17:00:00Z,204895,12.14,16.93,9.82,16.42,5.8,102.2,2920,12.84,16.18,7.1,151,3896
2021-01-09T17:05:00Z,204896,12.13,16.82,9.8,16.32,5.8,102,2914,12.88,16.14,7.12,151,3872
2021-01-09T17:10:00Z,204897,12.13,16.65,9.8,16.24,5.8,102,2914,12.84,16.1,7.1,151,3896
2021-01-09T17:15:00Z,204898,12.13,16.58,9.82,16.12,5.8,102,2914,12.84,16.06,7.1,151,3896
2021-01-09T17:20:00Z,204899,12.11,16.46,9.82,16.02,5.8,102,2914,12.86,16,7.1,151,3896
2021-01-09T17:25:00Z,204900,12.13,16.37,9.8,15.92,5.8,102,2914,12.88,16,7.1,151,3896
2021-01-09T17:30:00Z,204901,12.13,16.27,9.82,15.84,5.78,101.2,2912,12.82,15.96,7.1,151,3896
2021-01-09T17:35:00Z,204902,12.13,16.19,9.8,15.7,5.8,101,2885,12.82,15.86,7.1,151,3896
2021-01-09T17:40:00Z,204903,12.13,16.11,9.8,15.62,5.78,100.8,2900,12.8,15.8,7.08,150.4,3906
2021-01-09T17:45:00Z,204904,12.14,16.05,9.8,15.54,5.76,100.8,2922,12.84,15.78,7.1,150,3870
2021-01-09T17:50:00Z,204905,12.13,15.95,9.8,15.42,5.8,100,2857,12.86,15.72,7.1,150,3870
2021-01-09T17:55:00Z,204906,12.13,15.8,9.8,15.34,5.8,100,2857,12.82,15.66,7.1,150,3870
2021-01-09T18:00:00Z,204907,12.15,15.68,9.8,15.26,5.78,100,2878,12.84,15.6,7.1,149.6,3860
2021-01-09T18:05:00Z,204908,12.13,15.53,9.8,15.18,5.76,100,2899,12.88,15.56,7.1,149.2,3850
2021-01-09T18:10:00Z,204909,12.11,15.38,9.82,15.06,5.78,100,2878,12.82,15.5,7.1,149,3845
2021-01-09T18:15:00Z,204910,12.13,15.23,9.8,14.98,5.76,100,2899,12.78,15.4,7.08,149,3871
2021-01-09T18:20:00Z,204911,12.13,15.11,9.8,14.9,5.76,99.8,2893,12.8,15.38,7.1,149,3845
2021-01-09T18:25:00Z,204912,12.13,14.99,9.8,14.8,5.76,99.2,2876,12.82,15.3,7.1,149,3845
2021-01-09T18:30:00Z,204913,12.13,14.9,9.8,14.72,5.7,99.2,2939,12.82,15.28,7.1,149,3845
2021-01-09T18:35:00Z,204914,12.12,14.72,9.78,14.62,5.74,99,2891,12.78,15.2,7.08,149,3871
2021-01-09T18:40:00Z,204915,12.13,14.6,9.8,14.52,5.72,99,2912,12.8,15.14,7.1,148.4,3829
2021-01-09T18:45:00Z,204916,12.13,14.46,9.8,14.44,5.72,99,2912,12.8,15.1,7.1,148,3819
2021-01-09T18:50:00Z,204917,12.13,14.33,9.8,14.34,5.72,99,2912,12.8,15.02,7.1,148,3819
2021-01-09T18:55:00Z,204918,12.12,14.22,9.8,14.26,5.72,99,2912,12.8,15,7.1,147.8,3814
2021-01-09T19:00:00Z,204919,12.1,14.07,9.8,14.18,5.76,98.4,2852,12.8,14.92,7.1,147.4,3803
2021-01-09T19:05:00Z,204920,12.12,13.95,9.8,14.12,5.74,98,2861,12.8,14.9,7.1,147,3793
2021-01-09T19:10:00Z,204921,12.1,13.82,9.8,14,5.72,98,2882,12.8,14.8,7.1,147,3793
2021-01-09T19:15:00Z,204922,12.12,13.7,9.8,13.92,5.72,98,2882,12.8,14.78,7.1,147,3793
2021-01-09T19:20:00Z,204923,12.12,13.61,9.8,13.9,5.72,98,2882,12.8,14.7,7.1,147,3793
2021-01-09T19:25:00Z,204924,12.12,13.44,9.8,13.78,5.76,98,2841,12.78,14.66,7.08,147,3818
2021-01-09T19:30:00Z,204925,12.12,13.38,9.8,13.7,5.74,98,2861,12.8,14.6,7.1,147,3793
2021-01-09T19:35:00Z,204926,12.12,13.28,9.78,13.64,5.72,97,2853,12.78,14.54,7.08,146.4,3803
2021-01-09T19:40:00Z,204927,12.12,13.19,9.8,13.6,5.72,97.4,2865,12.78,14.48,7.08,146,3792
2021-01-09T19:45:00Z,204928,12.12,13.16,9.84,13.44,5.72,97,2853,12.8,14.4,7.1,146,3767
2021-01-09T19:50:00Z,204929,12.12,13.06,9.8,13.36,5.7,97,2874,12.78,14.34,7.08,146,3792
2021-01-09T19:55:00Z,204930,12.12,13.02,9.8,13.3,5.7,97,2874,12.78,14.3,7.08,145.8,3787
2021-01-09T20:00:00Z,204931,12.12,12.93,9.8,13.22,5.7,97,2874,12.78,14.26,7.08,145.2,3771
2021-01-09T20:05:00Z,204932,12.12,12.85,9.78,13.2,5.74,97,2833,12.72,14.2,7.02,145,3841
2021-01-09T20:10:00Z,204933,12.12,12.78,9.8,13.1,5.72,96.8,2847,12.74,14.14,7.04,145.2,3821
2021-01-09T20:15:00Z,204934,12.13,12.65,9.8,13.04,5.74,96.8,2827,12.72,14.08,7.02,145,3841
2021-01-09T20:20:00Z,204935,12.12,12.55,9.8,12.96,5.7,96.6,2862,12.72,14.04,7.02,145,3841
2021-01-09T20:25:00Z,204936,12.1,12.44,9.8,12.9,5.7,96,2844,12.78,14,7.08,145,3766
2021-01-09T20:30:00Z,204937,12.12,12.37,9.8,12.84,5.7,96,2844,12.72,13.92,7.02,145,3841
2021-01-09T20:35:00Z,204938,12.11,12.29,9.8,12.8,5.74,96,2803,12.74,13.88,7.04,145,3816
2021-01-09T20:40:00Z,204939,12.12,12.19,9.8,12.7,5.72,96,2824,12.7,13.86,7,144.8,3861
2021-01-09T20:45:00Z,204940,12.12,12.12,9.76,12.64,5.7,96,2844,12.74,13.76,7.04,144.2,3796
2021-01-09T20:50:00Z,204941,12.09,12.01,9.78,12.6,5.72,96,2824,12.7,13.72,7,144.2,3845
2021-01-09T20:55:00Z,204942,12.12,11.96,9.78,12.5,5.72,96,2824,12.72,13.66,7.02,144,3815
2021-01-09T21:00:00Z,204943,12.11,11.9,9.78,12.46,5.78,95.4,2746,12.72,13.64,7.02,144,3815
2021-01-09T21:05:00Z,204944,12.12,11.84,9.8,12.36,5.74,95.4,2786,12.7,13.58,7,144,3840
2021-01-09T21:10:00Z,204945,12.12,11.82,9.78,12.3,5.78,95.2,2740,12.7,13.52,7,143.4,3824
2021-01-09T21:15:00Z,204946,12.12,11.69,9.8,12.24,5.76,95,2754,12.72,13.46,7.02,143,3788
2021-01-09T21:20:00Z,204947,12.12,11.69,9.78,12.2,5.72,95,2794,12.7,13.4,7,143,3813
2021-01-09T21:25:00Z,204948,12.09,11.6,9.86,12.12,5.8,95,2714,12.72,13.36,7.02,143,3788
2021-01-09T21:30:00Z,204949,12.11,11.58,9.82,12.08,5.78,95,2734,12.7,13.3,7,143,3813
2021-01-09T21:35:00Z,204950,12.11,11.55,9.8,12.06,5.74,95,2774,12.7,13.24,7,143,3813
2021-01-09T21:40:00Z,204951,12.09,11.47,9.78,11.96,5.74,95,2774,12.7,13.2,7,143,3813
2021-01-09T21:45:00Z,204952,12.11,11.46,9.78,11.9,5.72,95,2794,12.7,13.18,7,142.4,3797
2021-01-09T21:50:00Z,204953,12.09,11.35,9.78,11.9,5.72,95,2794,12.7,13.1,7,142.6,3802
2021-01-09T21:55:00Z,204954,12.11,11.31,9.74,11.8,5.7,94.6,2802,12.7,13.08,7,142,3786
2021-01-09T22:00:00Z,204955,12.11,11.25,9.8,11.7,5.8,94,2685,12.7,13,7,142,3786
2021-01-09T22:05:00Z,204956,12.09,11.21,9.8,11.66,5.7,94,2785,12.7,13,7,142,3786
2021-01-09T22:10:00Z,204957,12.11,11.23,9.72,11.6,5.7,94,2785,12.7,12.9,7,142,3786
2021-01-09T22:15:00Z,204958,12.13,11.14,9.74,11.6,5.74,94,2745,12.7,12.9,7,141.8,3781
2021-01-09T22:20:00Z,204959,12.11,11.14,9.8,11.56,5.76,94,2725,12.7,12.84,7,141,3760
2021-01-09T22:25:00Z,204960,12.12,11.08,9.78,11.5,5.74,94,2745,12.68,12.8,7,141,3760
2021-01-09T22:30:00Z,204961,12.11,11.04,9.72,11.42,5.7,94,2785,12.68,12.78,7,141,3760
2021-01-09T22:35:00Z,204962,12.11,10.99,9.74,11.36,5.7,94,2785,12.68,12.7,7,141,3760
2021-01-09T22:40:00Z,204963,12.12,10.93,9.78,11.3,5.7,94,2785,12.7,12.68,7,141,3760
2021-01-09T22:45:00Z,204964,12.11,10.95,9.82,11.3,5.76,94,2725,12.68,12.62,7,141,3760
2021-01-09T22:50:00Z,204965,12.12,10.8,9.8,11.22,5.74,94,2745,12.66,12.6,7,141,3760
2021-01-09T22:55:00Z,204966,12.11,10.87,9.78,11.2,5.72,94,2765,12.68,12.56,7,140.8,3755
2021-01-09T23:00:00Z,204967,12.11,10.83,9.72,11.16,5.7,94,2785,12.64,12.5,7,141,3760
2021-01-09T23:05:00Z,204968,12.1,10.75,9.78,11.1,5.74,94,2745,12.64,12.46,7,140,3733
2021-01-09T23:10:00Z,204969,12.11,10.74,9.76,11.08,5.7,93.8,2779,12.64,12.4,7,140,3733
2021-01-09T23:15:00Z,204970,12.12,10.63,9.78,11,5.72,93.8,2759,12.66,12.38,7,140,3733
2021-01-09T23:20:00Z,204971,12.11,10.62,9.8,11,5.72,93.8,2759,12.64,12.3,6.98,140,3759
2021-01-09T23:25:00Z,204972,12.1,10.58,9.76,10.9,5.72,93.6,2753,12.64,12.3,7,140,3733
2021-01-09T23:30:00Z,204973,12.11,10.55,9.76,10.9,5.72,93.4,2747,12.68,12.24,7,140,3733
2021-01-09T23:35:00Z,204974,12.11,10.56,9.8,10.84,5.74,93,2716,12.7,12.2,7,140,3733
2021-01-09T23:40:00Z,204975,12.08,10.47,9.76,10.8,5.74,93,2716,12.68,12.18,7,140,3733
2021-01-09T23:45:00Z,204976,12.1,10.48,9.8,10.8,5.7,93,2755,12.64,12.16,7,139.8,3728
2021-01-09T23:50:00Z,204977,12.1,10.43,9.82,10.74,5.74,93,2716,12.62,12.1,7,139.8,3728
2021-01-09T23:55:00Z,204978,12.1,10.37,9.78,10.68,5.74,93,2716,12.62,12.08,6.98,139.4,3743
2021-01-10T00:00:00Z,204979,12.11,10.29,9.78,10.66,5.76,93,2696,12.6,12.04,7,139,3706
2021-01-10T00:05:00Z,204980,12.12,10.21,9.8,10.6,5.74,93,2716,12.64,12,7,139,3706
2021-01-10T00:10:00Z,204981,12.1,10.19,9.8,10.56,5.72,93,2735,12.64,11.96,7,139,3706
2021-01-10T00:15:00Z,204982,12.08,10.14,9.82,10.5,5.8,93,2657,12.6,11.92,7,139,3706
2021-01-10T00:20:00Z,204983,12.1,10.11,9.8,10.5,5.78,92.8,2671,12.6,11.9,6.98,139,3732
2021-01-10T00:25:00Z,204984,12.1,10.1,9.82,10.48,5.8,92.4,2640,12.62,11.88,7,139,3706
2021-01-10T00:30:00Z,204985,12.08,10.03,9.8,10.42,5.72,92.6,2724,12.6,11.82,6.98,139,3732
2021-01-10T00:35:00Z,204986,12.1,10.02,9.84,10.4,5.8,92.2,2634,12.58,11.8,6.98,139,3732
2021-01-10T00:40:00Z,204987,12.11,9.92,9.8,10.3,5.72,92,2706,12.6,11.76,6.98,139,3732
2021-01-10T00:45:00Z,204988,12.1,9.91,9.78,10.3,5.7,92.2,2731,12.54,11.72,6.94,138.6,3772
2021-01-10T00:50:00Z,204989,12.1,9.87,9.82,10.3,5.74,92,2686,12.6,11.64,6.98,138.6,3721
2021-01-10T00:55:00Z,204990,12.1,9.78,9.78,10.26,5.72,92,2706,12.58,11.62,6.98,138,3705
2021-01-10T01:00:00Z,204991,12.1,9.77,9.8,10.2,5.8,92,2628,12.62,11.6,7,138,3680
2021-01-10T01:05:00Z,204992,12.09,9.67,9.82,10.16,5.76,92,2667,12.58,11.6,6.96,138,3730
2021-01-10T01:10:00Z,204993,12.1,9.64,9.8,10.12,5.76,92,2667,12.6,11.56,7,138,3680
2021-01-10T01:15:00Z,204994,12.08,9.53,9.82,10.08,5.78,92,2647,12.6,11.5,6.98,138,3705
2021-01-10T01:20:00Z,204995,12.1,9.49,9.82,10.06,5.78,92,2647,12.54,11.5,6.94,137.4,3739
2021-01-10T01:25:00Z,204996,12.1,9.46,9.8,10.02,5.8,92,2628,12.62,11.46,7,137.6,3669
2021-01-10T01:30:00Z,204997,12.1,9.4,9.82,9.96,5.78,92,2647,12.6,11.4,7,137.2,3658
2021-01-10T01:35:00Z,204998,12.1,9.38,9.8,9.9,5.78,92,2647,12.6,11.4,7,137,3653
2021-01-10T01:40:00Z,204999,12.11,9.31,9.8,9.9,5.76,92,2667,12.56,11.3,6.96,137,3703
2021-01-10T01:45:00Z,205000,12.1,9.31,9.78,9.82,5.72,92,2706,12.56,11.3,6.96,137,3703
2021-01-10T01:50:00Z,205001,12.11,9.28,9.82,9.8,5.8,92,2628,12.56,11.28,6.96,137,3703
2021-01-10T01:55:00Z,205002,12.1,9.27,9.82,9.8,5.78,92,2647,12.56,11.2,6.96,137,3703
2021-01-10T02:00:00Z,205003,12.1,9.27,9.8,9.7,5.8,92,2628,12.56,11.2,6.96,137,3703
2021-01-10T02:05:00Z,205004,12.08,9.23,9.8,9.7,5.78,92,2647,12.52,11.2,6.92,137,3754
2021-01-10T02:10:00Z,205005,12.1,9.26,9.8,9.7,5.76,91.8,2661,12.52,11.16,6.92,137,3754
2021-01-10T02:15:00Z,205006,12.11,9.23,9.8,9.64,5.78,91.8,2642,12.56,11.1,6.96,136.8,3698
2021-01-10T02:20:00Z,205007,12.1,9.24,9.8,9.6,5.78,91.8,2642,12.54,11.1,6.94,136.8,3723
2021-01-10T02:25:00Z,205008,12.1,9.22,9.8,9.6,5.8,91.4,2611,12.56,11.08,6.94,136.4,3712
2021-01-10T02:30:00Z,205009,12.1,9.17,9.82,9.6,5.8,91.6,2616,12.54,11,6.94,136,3701
2021-01-10T02:35:00Z,205010,12.1,9.17,9.8,9.54,5.8,91.6,2616,12.56,11,6.96,136,3676
2021-01-10T02:40:00Z,205011,12.08,9.11,9.8,9.5,5.78,91.2,2624,12.6,11,7,136,3626
2021-01-10T02:45:00Z,205012,12.1,9.11,9.8,9.5,5.8,91,2599,12.58,10.94,6.94,136,3701
2021-01-10T02:50:00Z,205013,12.07,9.04,9.8,9.46,5.78,91.2,2624,12.54,10.9,6.94,136,3701
2021-01-10T02:55:00Z,205014,12.1,9.01,9.8,9.4,5.8,91,2599,12.54,10.9,6.92,136,3726
2021-01-10T03:00:00Z,205015,12.09,9.01,9.8,9.4,5.8,91.2,2605,12.58,10.88,6.96,135.8,3671
2021-01-10T03:05:00Z,205016,12.09,8.97,9.8,9.4,5.78,91,2618,12.5,10.8,6.9,136,3751
2021-01-10T03:10:00Z,205017,12.1,8.96,9.8,9.38,5.8,91,2599,12.52,10.8,6.92,136,3726
2021-01-10T03:15:00Z,205018,12.1,8.94,9.8,9.3,5.78,91,2618,12.56,10.8,6.96,135.2,3655
2021-01-10T03:20:00Z,205019,12.1,8.85,9.8,9.28,5.76,91,2638,12.58,10.76,6.98,135.2,3630
2021-01-10T03:25:00Z,205020,12.09,8.84,9.8,9.22,5.8,91,2599,12.58,10.7,6.98,135,3625
2021-01-10T03:30:00Z,205021,12.1,8.83,9.8,9.2,5.76,91,2638,12.54,10.7,6.94,135,3674
2021-01-10T03:35:00Z,205022,12.1,8.8,9.8,9.2,5.76,91,2638,12.54,10.64,6.94,135,3674
2021-01-10T03:40:00Z,205023,12.1,8.78,9.8,9.16,5.76,91,2638,12.56,10.62,6.94,135,3674
2021-01-10T03:45:00Z,205024,12.09,8.69,9.8,9.14,5.8,90.8,2593,12.58,10.6,6.96,135,3650
2021-01-10T03:50:00Z,205025,12.07,8.7,9.8,9.12,5.8,90.8,2593,12.54,10.58,6.94,135,3674
2021-01-10T03:55:00Z,205026,12.09,8.66,9.8,9.1,5.76,90.6,2626,12.54,10.52,6.94,135,3674
2021-01-10T04:00:00Z,205027,12.09,8.64,9.8,9.1,5.76,90.6,2626,12.56,10.56,6.94,135,3674
2021-01-10T04:05:00Z,205028,12.07,8.65,9.8,9.02,5.76,90.8,2632,12.56,10.5,6.96,135,3650
2021-01-10T04:10:00Z,205029,12.09,8.59,9.8,9,5.76,90.4,2621,12.52,10.48,6.92,135,3699
2021-01-10T04:15:00Z,205030,12.11,8.59,9.8,9,5.78,90,2590,12.52,10.44,6.92,135,3699
2021-01-10T04:20:00Z,205031,12.09,8.55,9.8,9,5.78,90.2,2596,12.52,10.4,6.92,135,3699
2021-01-10T04:25:00Z,205032,12.09,8.51,9.84,8.98,5.76,90,2609,12.52,10.4,6.92,135,3699
2021-01-10T04:30:00Z,205033,12.1,8.51,9.8,8.9,5.76,90.2,2615,12.54,10.38,6.94,135,3674
2021-01-10T04:35:00Z,205034,12.09,8.45,9.8,8.9,5.78,90,2590,12.5,10.34,6.9,135,3724
2021-01-10T04:40:00Z,205035,12.07,8.36,9.8,8.88,5.74,90,2628,12.5,10.32,6.9,135,3724
2021-01-10T04:45:00Z,205036,12.09,8.36,9.8,8.9,5.76,90,2609,12.5,10.32,6.9,135,3724
2021-01-10T04:50:00Z,205037,12.09,8.31,9.8,8.84,5.74,90,2628,12.5,10.3,6.9,134.6,3713
2021-01-10T04:55:00Z,205038,12.09,8.25,9.8,8.8,5.74,90,2628,12.5,10.24,6.9,134.2,3702
2021-01-10T05:00:00Z,205039,12.09,8.21,9.8,8.78,5.76,90,2609,12.5,10.24,6.9,134,3696
2021-01-10T05:05:00Z,205040,12.1,8.24,9.8,8.78,5.8,90,2571,12.48,10.2,6.9,134,3696
2021-01-10T05:10:00Z,205041,12.09,8.16,9.8,8.74,5.8,90,2571,12.5,10.2,6.9,134,3696
2021-01-10T05:15:00Z,205042,12.09,8.14,9.8,8.7,5.74,90,2628,12.5,10.16,6.9,134,3696
2021-01-10T05:20:00Z,205043,12.1,8.14,9.8,8.64,5.76,90,2609,12.5,10.16,6.9,134,3696
2021-01-10T05:25:00Z,205044,12.09,8.1,9.8,8.6,5.7,90,2666,12.5,10.12,6.92,134,3671
2021-01-10T05:30:00Z,205045,12.08,8.09,9.8,8.6,5.76,90,2609,12.5,10.1,6.9,134,3696
2021-01-10T05:35:00Z,205046,12.09,8.02,9.78,8.6,5.76,90,2609,12.5,10.08,6.9,134,3696
2021-01-10T05:40:00Z,205047,12.07,8.01,9.8,8.6,5.78,90,2590,12.5,10.06,6.9,134,3696
2021-01-10T05:45:00Z,205048,12.09,8.02,9.8,8.58,5.76,90,2609,12.5,10.02,6.9,134,3696
2021-01-10T05:50:00Z,205049,12.09,7.974,9.8,8.5,5.74,90,2628,12.5,10,6.9,134,3696
2021-01-10T05:55:00Z,205050,12.1,7.985,9.8,8.5,5.78,90,2590,12.5,9.94,6.9,134,3696
2021-01-10T06:00:00Z,205051,12.09,7.905,9.8,8.5,5.74,90,2628,12.52,9.9,6.92,134,3671
2021-01-10T06:05:00Z,205052,12.09,7.906,9.8,8.42,5.74,90,2628,12.5,9.9,6.9,133.8,3690
2021-01-10T06:10:00Z,205053,12.09,7.868,9.8,8.4,5.74,90,2628,12.5,9.9,6.9,134,3696
2021-01-10T06:15:00Z,205054,12.09,7.849,9.8,8.4,5.74,90,2628,12.5,9.9,6.9,133.2,3674
2021-01-10T06:20:00Z,205055,12.09,7.824,9.8,8.4,5.74,89.8,2622,12.5,9.82,6.9,133.8,3690
2021-01-10T06:25:00Z,205056,12.09,7.791,9.8,8.36,5.7,90,2666,12.52,9.8,6.92,133.2,3649
2021-01-10T06:30:00Z,205057,12.1,7.841,9.8,8.3,5.7,90,2666,12.5,9.8,6.9,133,3668
2021-01-10T06:35:00Z,205058,12.09,7.796,9.8,8.3,5.72,90,2647,12.5,9.8,6.9,133,3668
2021-01-10T06:40:00Z,205059,12.09,7.836,9.8,8.3,5.7,90,2666,12.5,9.76,6.9,133,3668
2021-01-10T06:45:00Z,205060,12.09,7.869,9.8,8.3,5.72,90,2647,12.5,9.72,6.9,133,3668
2021-01-10T06:50:00Z,205061,12.09,7.863,9.8,8.24,5.7,89.8,2660,12.52,9.7,6.92,133,3644
2021-01-10T06:55:00Z,205062,12.07,7.918,9.8,8.2,5.74,90,2628,12.5,9.7,6.9,133,3668
2021-01-10T07:00:00Z,205063,12.09,7.885,9.8,8.2,5.72,90,2647,12.5,9.7,6.9,132.8,3663
2021-01-10T07:05:00Z,205064,12.1,7.92,9.8,8.2,5.72,90,2647,12.5,9.66,6.9,132.8,3663
2021-01-10T07:10:00Z,205065,12.09,7.972,9.8,8.2,5.7,90,2666,12.5,9.6,6.9,132.8,3663
2021-01-10T07:15:00Z,205066,12.09,8.02,9.8,8.16,5.72,90,2647,12.5,9.6,6.9,132.8,3663
2021-01-10T07:20:00Z,205067,12.09,8.15,9.8,8.12,5.76,90,2609,12.5,9.6,6.9,132.2,3646
2021-01-10T07:25:00Z,205068,12.09,8.24,9.8,8.12,5.7,89.8,2660,12.5,9.6,6.9,132.2,3646
2021-01-10T07:30:00Z,205069,12.08,8.43,9.8,8.2,5.7,90,2666,12.5,9.6,6.9,132.2,3646
2021-01-10T07:35:00Z,205070,12.09,8.57,9.8,8.18,5.7,90,2666,12.52,9.56,6.92,132,3617
2021-01-10T07:40:00Z,205071,12.09,8.78,9.8,8.2,5.7,90,2666,12.5,9.5,6.9,132,3641
2021-01-10T07:45:00Z,205072,12.09,9.02,9.8,8.22,5.74,90,2628,12.5,9.5,6.9,132.2,3646
2021-01-10T07:50:00Z,205073,12.09,9.26,9.8,8.24,5.76,90,2609,12.52,9.5,6.92,132,3617
2021-01-10T07:55:00Z,205074,12.09,9.44,9.8,8.3,5.7,90,2666,12.5,9.5,6.9,132,3641
2021-01-10T08:00:00Z,205075,12.09,9.71,9.8,8.3,5.74,90,2628,12.5,9.5,6.9,132,3641
2021-01-10T08:05:00Z,205076,12.06,9.92,9.8,8.38,5.72,90,2647,12.5,9.5,6.9,132,3641
2021-01-10T08:10:00Z,205077,12.09,10.17,9.8,8.4,5.76,90,2609,12.5,9.5,6.9,132,3641
2021-01-10T08:15:00Z,205078,12.08,10.43,9.84,8.44,5.74,90.2,2634,12.52,9.5,6.92,132,3617
2021-01-10T08:20:00Z,205079,12.06,10.62,9.8,8.52,5.76,90.6,2626,12.52,9.5,6.92,132,3617
2021-01-10T08:25:00Z,205080,12.09,10.88,9.8,8.6,5.76,91,2638,12.5,9.5,6.9,132,3641
2021-01-10T08:30:00Z,205081,12.09,11.05,9.8,8.7,5.76,91.2,2644,12.5,9.5,6.9,132,3641
2021-01-10T08:35:00Z,205082,12.09,11.33,9.8,8.8,5.8,91.8,2622,12.52,9.52,6.92,132,3617
2021-01-10T08:40:00Z,205083,12.07,11.56,9.8,8.9,5.78,92,2647,12.5,9.56,6.9,132,3641
2021-01-10T08:45:00Z,205084,12.09,11.8,9.8,9.02,5.76,92,2667,12.5,9.6,6.9,132.6,3657
2021-01-10T08:50:00Z,205085,12.09,12.04,9.84,9.16,5.8,92,2628,12.5,9.6,6.9,132.6,3657
2021-01-10T08:55:00Z,205086,12.07,12.24,9.8,9.24,5.76,92,2667,12.5,9.6,6.9,133,3668
2021-01-10T09:00:00Z,205087,12.09,12.52,9.8,9.38,5.8,92.4,2640,12.52,9.7,6.92,133,3644
2021-01-10T09:05:00Z,205088,12.07,12.77,9.8,9.54,5.78,93,2677,12.52,9.7,6.92,133,3644
2021-01-10T09:10:00Z,205089,12.09,13.04,9.84,9.66,5.8,93.4,2668,12.5,9.76,6.9,133,3668
2021-01-10T09:15:00Z,205090,12.09,13.35,9.86,9.84,5.8,94,2685,12.5,9.8,6.9,133,3668
2021-01-10T09:20:00Z,205091,12.08,13.6,9.82,10,5.78,94,2705,12.5,9.86,6.9,133.8,3690
2021-01-10T09:25:00Z,205092,12.09,13.93,9.82,10.2,5.78,94,2705,12.5,9.92,6.9,134,3696
2021-01-10T09:30:00Z,205093,12.1,14.18,9.82,10.34,5.8,94.2,2691,12.48,10.02,6.9,134,3696
2021-01-10T09:35:00Z,205094,12.09,14.44,9.84,10.52,5.8,95,2714,12.5,10.08,6.9,134,3696
2021-01-10T09:40:00Z,205095,12.09,14.64,9.8,10.7,5.78,95,2734,12.5,10.16,6.9,134,3696
2021-01-10T09:45:00Z,205096,12.1,14.84,9.8,10.86,5.74,95.2,2780,12.5,10.22,6.9,134.2,3702
2021-01-10T09:50:00Z,205097,12.09,15.05,9.74,11.06,5.72,96,2824,12.48,10.32,6.9,134.6,3713
2021-01-10T09:55:00Z,205098,12.07,15.23,9.8,11.22,5.74,96,2803,12.5,10.38,6.9,135,3724
2021-01-10T10:00:00Z,205099,12.1,15.38,9.82,11.4,5.76,96,2783,12.48,10.48,6.9,135,3724
2021-01-10T10:05:00Z,205100,12.09,15.57,9.8,11.58,5.72,97,2853,12.5,10.58,6.9,135,3724
2021-01-10T10:10:00Z,205101,12.07,15.73,9.82,11.74,5.78,97,2792,12.48,10.68,6.9,135,3724
2021-01-10T10:15:00Z,205102,12.1,15.93,9.78,11.96,5.76,97.2,2818,12.5,10.78,6.9,135,3724
2021-01-10T10:20:00Z,205103,12.08,16.08,9.78,12.12,5.72,97.4,2865,12.5,10.86,6.9,135.2,3729
2021-01-10T10:25:00Z,205104,12.1,16.21,9.78,12.28,5.7,98,2903,12.5,10.98,6.9,136,3751
2021-01-10T10:30:00Z,205105,12.1,16.44,9.8,12.46,5.78,98,2820,12.52,11.06,6.92,136,3726
2021-01-10T10:35:00Z,205106,12.12,16.58,9.78,12.66,5.74,98.4,2873,12.5,11.16,6.9,136.6,3768
2021-01-10T10:40:00Z,205107,12.1,16.76,9.8,12.84,5.7,99,2933,12.5,11.26,6.9,137,3779
2021-01-10T10:45:00Z,205108,12.08,16.95,9.76,13.04,5.7,99,2933,12.54,11.38,6.92,137,3754
2021-01-10T10:50:00Z,205109,12.1,17.13,9.78,13.2,5.76,99.2,2876,12.48,11.52,6.92,137,3754
2021-01-10T10:55:00Z,205110,12.1,17.3,9.8,13.36,5.7,100,2962,12.5,11.64,6.9,137.2,3784
2021-01-10T11:00:00Z,205111,12.08,17.38,9.8,13.58,5.72,100,2941,12.48,11.74,6.9,138,3806
2021-01-10T11:05:00Z,205112,12.1,17.56,9.8,13.74,5.72,100,2941,12.52,11.86,6.92,138,3781
2021-01-10T11:10:00Z,205113,12.1,17.83,9.8,13.92,5.72,100,2941,12.5,11.98,6.9,138.6,3823
2021-01-10T11:15:00Z,205114,12.1,17.98,9.8,14.1,5.74,100.8,2943,12.5,12.08,6.9,139,3834
2021-01-10T11:20:00Z,205115,12.1,18.13,9.8,14.28,5.76,101,2928,12.5,12.2,6.9,139,3834
2021-01-10T11:25:00Z,205116,12.12,18.29,9.8,14.46,5.72,101.2,2976,12.5,12.32,6.9,139.2,3840
2021-01-10T11:30:00Z,205117,12.11,18.53,9.8,14.66,5.74,102,2979,12.5,12.44,6.9,139.6,3851
2021-01-10T11:35:00Z,205118,12.11,18.67,9.8,14.84,5.76,102,2957,12.5,12.58,6.9,140,3862
2021-01-10T11:40:00Z,205119,12.11,18.82,9.8,14.98,5.8,102,2914,12.5,12.68,6.9,140,3862
2021-01-10T11:45:00Z,205120,12.11,18.9,9.8,15.16,5.8,102,2914,12.5,12.82,6.9,140.2,3867
2021-01-10T11:50:00Z,205121,12.09,19.06,9.8,15.3,5.8,102,2914,12.52,12.94,6.92,141,3863
2021-01-10T11:55:00Z,205122,12.11,19.22,9.8,15.5,5.78,102.8,2958,12.56,13.06,6.96,141,3812
2021-01-10T12:00:00Z,205123,12.12,19.33,9.8,15.64,5.76,103,2986,12.54,13.18,6.94,141,3837
2021-01-10T12:05:00Z,205124,12.11,19.46,9.8,15.76,5.8,103,2942,12.52,13.32,6.92,141.6,3880
2021-01-10T12:10:00Z,205125,12.11,19.55,9.84,15.96,5.8,103.2,2948,12.5,13.42,6.9,142,3917
2021-01-10T12:15:00Z,205126,12.13,19.67,9.8,16.12,5.78,104,2993,12.5,13.56,6.9,142,3917
2021-01-10T12:20:00Z,205127,12.11,19.8,9.8,16.24,5.8,104,2971,12.5,13.68,6.9,142.8,3939
2021-01-10T12:25:00Z,205128,12.11,19.87,9.84,16.4,5.8,104,2971,12.52,13.82,6.92,143,3918
2021-01-10T12:30:00Z,205129,12.12,19.97,9.84,16.52,5.8,104,2971,12.54,13.92,6.94,143,3892
2021-01-10T12:35:00Z,205130,12.13,20.04,9.8,16.62,5.8,104,2971,12.52,14.04,6.92,143.2,3923
2021-01-10T12:40:00Z,205131,12.12,20.16,9.8,16.78,5.8,104,2971,12.52,14.14,6.92,143.8,3940
2021-01-10T12:45:00Z,205132,12.12,20.24,9.82,16.86,5.78,104,2993,12.5,14.26,6.9,144,3972
2021-01-10T12:50:00Z,205133,12.13,20.28,9.84,17,5.8,104.2,2977,12.56,14.38,6.96,144.4,3903
2021-01-10T12:55:00Z,205134,12.12,20.32,9.82,17.12,5.8,104,2971,12.52,14.46,6.92,144.8,3967
2021-01-10T13:00:00Z,205135,12.13,20.38,9.82,17.22,5.8,104.6,2988,12.54,14.58,6.94,145,3946
2021-01-10T13:05:00Z,205136,12.12,20.44,9.84,17.3,5.8,105,2999,12.56,14.72,6.96,145,3919
2021-01-10T13:10:00Z,205137,12.12,20.47,9.8,17.4,5.8,104.8,2993,12.56,14.8,6.96,145,3919
2021-01-10T13:15:00Z,205138,12.14,20.47,9.84,17.46,5.8,104.8,2993,12.58,14.9,6.98,145,3893
2021-01-10T13:20:00Z,205139,12.12,20.51,9.8,17.5,5.8,105,2999,12.56,15,6.96,145,3919
2021-01-10T13:25:00Z,205140,12.13,20.53,9.8,17.58,5.8,105,2999,12.58,15.08,6.98,145.4,3904
2021-01-10T13:30:00Z,205141,12.12,20.53,9.8,17.66,5.8,105,2999,12.6,15.18,7,146,3893
2021-01-10T13:35:00Z,205142,12.12,20.57,9.8,17.7,5.78,104.8,3016,12.56,15.26,6.96,146,3947
2021-01-10T13:40:00Z,205143,12.13,20.57,9.84,17.78,5.8,105,2999,12.52,15.34,6.92,146.2,4006
2021-01-10T13:45:00Z,205144,12.12,20.6,9.82,17.8,5.8,105,2999,12.62,15.4,7,146.4,3904
2021-01-10T13:50:00Z,205145,12.12,20.59,9.8,17.88,5.8,105,2999,12.58,15.52,6.96,147,3974
2021-01-10T13:55:00Z,205146,12.12,20.6,9.8,17.9,5.8,105,2999,12.54,15.58,6.94,147,4001
2021-01-10T14:00:00Z,205147,12.12,20.53,9.82,17.9,5.78,105,3021,12.58,15.66,6.96,147,3974
2021-01-10T14:05:00Z,205148,12.1,20.57,9.8,17.96,5.78,105,3021,12.54,15.72,6.94,147,4001
2021-01-10T14:10:00Z,205149,12.12,20.59,9.8,18,5.8,105,2999,12.54,15.8,6.94,147,4001
2021-01-10T14:15:00Z,205150,12.13,20.57,9.8,18,5.8,104.6,2988,12.54,15.86,6.94,147,4001
2021-01-10T14:20:00Z,205151,12.12,20.59,9.8,18,5.8,104.6,2988,12.52,15.94,6.92,147.2,4033
2021-01-10T14:25:00Z,205152,12.13,20.58,9.84,18.04,5.78,104.4,3004,12.64,16,6.98,147.4,3957
2021-01-10T14:30:00Z,205153,12.12,20.54,9.8,18.06,5.78,104.2,2999,12.54,16.02,6.94,147.6,4017
2021-01-10T14:35:00Z,205154,12.12,20.52,9.8,18.1,5.78,104,2993,12.6,16.08,6.98,148,3973
2021-01-10T14:40:00Z,205155,12.1,20.43,9.8,18.06,5.8,104.2,2977,12.58,16.12,6.96,147.8,3995
2021-01-10T14:45:00Z,205156,12.12,20.42,9.8,18.06,5.76,104.2,3021,12.52,16.14,6.92,148,4055
2021-01-10T14:50:00Z,205157,12.1,20.35,9.8,18.02,5.78,104,2993,12.56,16.2,6.96,148,4000
2021-01-10T14:55:00Z,205158,12.12,20.28,9.8,18,5.74,104,3037,12.6,16.26,7,148,3946
2021-01-10T15:00:00Z,205159,12.12,20.24,9.8,18,5.78,104,2993,12.54,16.3,6.94,148,4028
2021-01-10T15:05:00Z,205160,12.13,20.16,9.8,17.98,5.78,104,2993,12.54,16.3,6.94,148,4028
2021-01-10T15:10:00Z,205161,12.12,20.1,9.8,17.92,5.74,104,3037,12.56,16.3,6.94,148,4028
2021-01-10T15:15:00Z,205162,12.12,20.03,9.8,17.9,5.74,104,3037,12.54,16.38,6.94,148,4028
2021-01-10T15:20:00Z,205163,12.13,19.96,9.8,17.9,5.76,104,3015,12.52,16.4,6.92,148,4055
2021-01-10T15:25:00Z,205164,12.12,19.92,9.8,17.84,5.78,103.6,2981,12.56,16.4,6.96,148.2,4006
2021-01-10T15:30:00Z,205165,12.12,19.83,9.8,17.8,5.7,103.6,3069,12.56,16.4,6.96,148.2,4006
2021-01-10T15:35:00Z,205166,12.12,19.74,9.8,17.8,5.72,103,3029,12.58,16.4,6.96,148.2,4006
2021-01-10T15:40:00Z,205167,12.1,19.65,9.78,17.72,5.7,103,3051,12.58,16.42,6.98,148.4,3984
2021-01-10T15:45:00Z,205168,12.13,19.53,9.8,17.7,5.72,103,3029,12.54,16.44,6.94,148.4,4039
2021-01-10T15:50:00Z,205169,12.12,19.39,9.8,17.66,5.74,103,3007,12.54,16.42,6.94,148.2,4033
2021-01-10T15:55:00Z,205170,12.12,19.17,9.8,17.6,5.7,102.4,3034,12.56,16.46,6.96,148,4000
2021-01-10T16:00:00Z,205171,12.12,18.96,9.8,17.54,5.7,102.2,3028,12.56,16.44,6.94,148.6,4044
2021-01-10T16:05:00Z,205172,12.14,18.74,9.78,17.5,5.7,102.2,3028,12.58,16.48,6.96,148.2,4006
2021-01-10T16:10:00Z,205173,12.12,18.5,9.8,17.4,5.7,102,3022,12.54,16.42,6.94,148,4028
2021-01-10T16:15:00Z,205174,12.12,18.35,9.8,17.32,5.7,102,3022,12.58,16.4,6.98,148,3973
2021-01-10T16:20:00Z,205175,12.14,18.15,9.78,17.26,5.7,101.8,3016,12.54,16.4,6.94,148,4028
2021-01-10T16:25:00Z,205176,12.12,18.01,9.8,17.16,5.7,102,3022,12.56,16.4,6.96,148,4000
2021-01-10T16:30:00Z,205177,12.14,17.84,9.78,17.08,5.72,101.2,2977,12.54,16.36,6.94,148,4028
2021-01-10T16:35:00Z,205178,12.12,17.67,9.8,17,5.7,101.2,2998,12.52,16.3,6.92,148,4055
2021-01-10T16:40:00Z,205179,12.12,17.47,9.78,16.88,5.7,101,2992,12.52,16.3,6.92,148,4055
2021-01-10T16:45:00Z,205180,12.13,17.28,9.78,16.8,5.7,100.8,2986,12.52,16.28,6.92,147.8,4050
2021-01-10T16:50:00Z,205181,12.12,17.16,9.78,16.7,5.7,100.4,2974,12.52,16.26,6.92,147.4,4039
2021-01-10T16:55:00Z,205182,12.1,16.97,9.76,16.6,5.7,100,2962,12.52,16.22,6.92,147.2,4033
2021-01-10T17:00:00Z,205183,12.12,16.78,9.76,16.54,5.7,100,2962,12.54,16.18,6.94,147,4001
2021-01-10T17:05:00Z,205184,12.13,16.63,9.76,16.44,5.7,100,2962,12.52,16.14,6.92,147,4028
2021-01-10T17:10:00Z,205185,12.12,16.44,9.74,16.36,5.7,100,2962,12.5,16.1,6.9,147,4055
2021-01-10T17:15:00Z,205186,12.12,16.25,9.74,16.28,5.7,100,2962,12.5,16.1,6.9,147,4055
2021-01-10T17:20:00Z,205187,12.1,16.04,9.74,16.18,5.7,99.8,2956,12.54,16,6.94,147,4001
2021-01-10T17:25:00Z,205188,12.12,15.85,9.72,16.12,5.7,99.6,2950,12.5,16,6.9,147,4055
2021-01-10T17:30:00Z,205189,12.12,15.63,9.72,16.02,5.7,99,2933,12.5,15.96,6.9,147,4055
2021-01-10T17:35:00Z,205190,12.12,15.52,9.7,15.94,5.7,99,2933,12.52,15.9,6.92,147,4028
2021-01-10T17:40:00Z,205191,12.12,15.38,9.72,15.84,5.7,99,2933,12.52,15.84,6.92,146.4,4011
2021-01-10T17:45:00Z,205192,12.1,15.19,9.72,15.74,5.7,98.8,2927,12.46,15.82,6.9,146.2,4033
2021-01-10T17:50:00Z,205193,12.12,15.1,9.72,15.64,5.7,98.4,2915,12.5,15.78,6.9,146,4027
2021-01-10T17:55:00Z,205194,12.13,14.92,9.7,15.5,5.7,98,2903,12.46,15.7,6.9,146,4027
2021-01-10T18:00:00Z,205195,12.11,14.87,9.7,15.4,5.7,98,2903,12.5,15.66,6.9,146,4027
2021-01-10T18:05:00Z,205196,12.11,14.79,9.72,15.3,5.7,98,2903,12.5,15.62,6.9,145.8,4021
2021-01-10T18:10:00Z,205197,12.12,14.63,9.72,15.22,5.7,98,2903,12.5,15.52,6.9,145.2,4005
2021-01-10T18:15:00Z,205198,12.11,14.56,9.7,15.12,5.7,98,2903,12.52,15.48,6.92,145,3972
2021-01-10T18:20:00Z,205199,12.11,14.41,9.7,15,5.7,97.6,2891,12.5,15.4,6.9,145,3999
2021-01-10T18:25:00Z,205200,12.11,14.35,9.7,14.94,5.7,97,2874,12.48,15.36,6.9,145,3999
2021-01-10T18:30:00Z,205201,12.11,14.28,9.7,14.84,5.7,97,2874,12.46,15.3,6.9,145,3999
2021-01-10T18:35:00Z,205202,12.12,14.22,9.7,14.76,5.7,97,2874,12.5,15.24,6.92,145,3972
2021-01-10T18:40:00Z,205203,12.11,14.18,9.7,14.7,5.7,97,2874,12.46,15.2,6.9,145,3999
2021-01-10T18:45:00Z,205204,12.11,14.13,9.7,14.6,5.7,97,2874,12.44,15.12,6.9,145,3999
2021-01-10T18:50:00Z,205205,12.11,14.12,9.7,14.52,5.7,96.8,2868,12.48,15.1,6.92,144.6,3962
2021-01-10T18:55:00Z,205206,12.1,14.04,9.7,14.44,5.7,96.4,2856,12.48,15.04,6.92,144.4,3956
2021-01-10T19:00:00Z,205207,12.11,13.99,9.7,14.4,5.7,96.2,2850,12.42,15,6.9,144,3972
2021-01-10T19:05:00Z,205208,12.11,13.91,9.7,14.28,5.7,96,2844,12.46,14.92,6.92,144,3946
2021-01-10T19:10:00Z,205209,12.11,13.77,9.7,14.24,5.7,96,2844,12.46,14.9,6.9,144,3972
2021-01-10T19:15:00Z,205210,12.11,13.67,9.7,14.16,5.7,96,2844,12.36,14.8,6.86,143.8,4023
2021-01-10T19:20:00Z,205211,12.1,13.51,9.7,14.06,5.7,96,2844,12.46,14.8,6.9,143.4,3955
2021-01-10T19:25:00Z,205212,12.11,13.43,9.72,13.98,5.7,96,2844,12.46,14.72,6.92,143.2,3923
2021-01-10T19:30:00Z,205213,12.11,13.39,9.7,13.94,5.7,95.8,2838,12.44,14.68,6.9,143,3944
2021-01-10T19:35:00Z,205214,12.09,13.28,9.7,13.9,5.7,95.2,2820,12.4,14.62,6.88,143,3972
2021-01-10T19:40:00Z,205215,12.11,13.24,9.7,13.78,5.7,95,2814,12.42,14.6,6.9,143,3946
2021-01-10T19:45:00Z,205216,12.1,13.09,9.7,13.7,5.7,95,2814,12.44,14.52,6.9,143,3944
2021-01-10T19:50:00Z,205217,12.11,13.01,9.7,13.66,5.7,95,2814,12.44,14.5,6.9,142.6,3933
2021-01-10T19:55:00Z,205218,12.12,12.87,9.7,13.56,5.7,95,2814,12.44,14.4,6.9,142.6,3933
2021-01-10T20:00:00Z,205219,12.11,12.83,9.7,13.48,5.7,95,2814,12.44,14.4,6.9,142.2,3922
2021-01-10T20:05:00Z,205220,12.1,12.78,9.7,13.4,5.7,95,2814,12.4,14.32,6.9,142,3917
2021-01-10T20:10:00Z,205221,12.11,12.66,9.7,13.32,5.7,95,2814,12.4,14.28,6.9,142,3917
2021-01-10T20:15:00Z,205222,12.1,12.61,9.7,13.24,5.7,94.6,2802,12.42,14.2,6.9,142,3917
2021-01-10T20:20:00Z,205223,12.09,12.5,9.7,13.2,5.7,94.4,2797,12.4,14.12,6.9,141.2,3895
2021-01-10T20:25:00Z,205224,12.1,12.44,9.7,13.12,5.7,94.2,2791,12.38,14.1,6.88,141.2,3922
2021-01-10T20:30:00Z,205225,12.1,12.38,9.7,13.02,5.7,94,2785,12.4,14.02,6.9,141,3889
2021-01-10T20:35:00Z,205226,12.08,12.25,9.7,13,5.7,94,2785,12.4,14,6.9,141,3889
2021-01-10T20:40:00Z,205227,12.1,12.2,9.7,12.9,5.7,94,2785,12.44,13.96,6.9,141,3889
2021-01-10T20:45:00Z,205228,12.11,12.07,9.7,12.82,5.7,94,2785,12.38,13.9,6.88,141,3917
2021-01-10T20:50:00Z,205229,12.1,12.01,9.7,12.76,5.7,94,2785,12.4,13.86,6.9,141,3889
2021-01-10T20:55:00Z,205230,12.1,11.92,9.72,12.7,5.7,94,2785,12.38,13.8,6.88,141,3917
2021-01-10T21:00:00Z,205231,12.11,11.73,9.7,12.62,5.7,94,2785,12.4,13.72,6.9,140,3862
2021-01-10T21:05:00Z,205232,12.1,11.73,9.7,12.58,5.7,94,2785,12.4,13.7,6.9,140,3862
2021-01-10T21:10:00Z,205233,12.07,11.66,9.68,12.48,5.7,93.8,2779,12.4,13.64,6.9,140,3862
2021-01-10T21:15:00Z,205234,12.1,11.58,9.7,12.4,5.7,93.8,2779,12.4,13.6,6.9,140,3862
2021-01-10T21:20:00Z,205235,12.1,11.6,9.7,12.32,5.7,93.2,2761,12.38,13.54,6.88,140,3889
2021-01-10T21:25:00Z,205236,12.11,11.55,9.76,12.28,5.7,93,2755,12.38,13.46,6.88,140,3889
2021-01-10T21:30:00Z,205237,12.1,11.54,9.7,12.2,5.7,93,2755,12.34,13.4,6.84,140,3944
2021-01-10T21:35:00Z,205238,12.09,11.47,9.72,12.16,5.7,93,2755,12.38,13.36,6.88,139.6,3878
2021-01-10T21:40:00Z,205239,12.1,11.4,9.7,12.1,5.7,93,2755,12.4,13.3,6.9,139.6,3851
2021-01-10T21:45:00Z,205240,12.1,11.34,9.68,12.08,5.7,93,2755,12.38,13.28,6.88,139,3861
2021-01-10T21:50:00Z,205241,12.08,11.26,9.7,12,5.7,93,2755,12.36,13.2,6.86,139,3889
2021-01-10T21:55:00Z,205242,12.1,11.25,9.7,11.96,5.7,93,2755,12.34,13.2,6.84,139,3916
2021-01-10T22:00:00Z,205243,12.08,11.15,9.68,11.9,5.7,93,2755,12.38,13.1,6.88,139,3861
2021-01-10T22:05:00Z,205244,12.1,11.06,9.7,11.82,5.7,93,2755,12.36,13.1,6.86,139,3889
2021-01-10T22:10:00Z,205245,12.11,10.93,9.66,11.78,5.7,92.4,2737,12.38,13,6.88,139,3861
2021-01-10T22:15:00Z,205246,12.1,10.87,9.66,11.7,5.68,92.2,2752,12.38,13,6.88,138.8,3856
2021-01-10T22:20:00Z,205247,12.1,10.82,9.7,11.68,5.7,92.2,2731,12.36,12.96,6.86,138.2,3866
2021-01-10T22:25:00Z,205248,12.09,10.72,9.76,11.6,5.7,92,2725,12.36,12.9,6.86,138.2,3866
2021-01-10T22:30:00Z,205249,12.1,10.66,9.68,11.54,5.7,92,2725,12.32,12.86,6.84,138,3888
2021-01-10T22:35:00Z,205250,12.08,10.6,9.7,11.5,5.7,92,2725,12.34,12.8,6.84,138,3888
2021-01-10T22:40:00Z,205251,12.1,10.52,9.64,11.4,5.7,92,2725,12.32,12.78,6.84,137.8,3882
2021-01-10T22:45:00Z,205252,12.09,10.52,9.7,11.36,5.7,92,2725,12.32,12.7,6.82,137.8,3909
2021-01-10T22:50:00Z,205253,12.09,10.45,9.74,11.3,5.7,92,2725,12.3,12.7,6.8,137.4,3925
2021-01-10T22:55:00Z,205254,12.09,10.42,9.74,11.24,5.7,92,2725,12.34,12.62,6.84,137,3860
2021-01-10T23:00:00Z,205255,12.07,10.36,9.7,11.2,5.7,92,2725,12.34,12.6,6.84,137,3860
2021-01-10T23:05:00Z,205256,12.09,10.32,9.7,11.18,5.7,91.8,2719,12.32,12.54,6.82,137,3887
2021-01-10T23:10:00Z,205257,12.09,10.27,9.72,11.1,5.7,92,2725,12.32,12.48,6.82,137,3887
2021-01-10T23:15:00Z,205258,12.09,10.19,9.7,11.06,5.7,92,2725,12.34,12.44,6.84,137,3860
2021-01-10T23:20:00Z,205259,12.09,10.18,9.7,11,5.7,92,2725,12.3,12.4,6.8,137,3914
2021-01-10T23:25:00Z,205260,12.07,10.12,9.7,10.96,5.7,91.8,2719,12.28,12.36,6.8,137,3914
2021-01-10T23:30:00Z,205261,12.09,10.07,9.68,10.9,5.7,91.8,2719,12.34,12.32,6.84,137,3860
2021-01-10T23:35:00Z,205262,12.09,10.04,9.68,10.88,5.7,91.4,2708,12.34,12.3,6.84,136.8,3854
2021-01-10T23:40:00Z,205263,12.07,9.95,9.68,10.8,5.7,91,2696,12.3,12.2,6.8,136.2,3891
2021-01-10T23:45:00Z,205264,12.09,9.95,9.7,10.8,5.7,91,2696,12.3,12.2,6.82,136,3858
2021-01-10T23:50:00Z,205265,12.1,9.86,9.7,10.7,5.7,91,2696,12.32,12.16,6.82,135.8,3853
2021-01-10T23:55:00Z,205266,12.09,9.82,9.7,10.7,5.7,91,2696,12.32,12.1,6.84,136,3831
2021-01-11T00:00:00Z,205267,12.09,9.77,9.74,10.62,5.7,91,2696,12.28,12.06,6.8,136,3885
2021-01-11T00:05:00Z,205268,12.1,9.68,9.7,10.6,5.7,91,2696,12.34,12.04,6.84,135.6,3820
2021-01-11T00:10:00Z,205269,12.09,9.71,9.7,10.52,5.7,90.6,2684,12.26,12,6.8,135,3857
2021-01-11T00:15:00Z,205270,12.11,9.69,9.68,10.5,5.7,90,2666,12.26,11.94,6.8,135,3857
2021-01-11T00:20:00Z,205271,12.09,9.68,9.68,10.46,5.7,90.2,2672,12.32,11.9,6.82,135,3830
2021-01-11T00:25:00Z,205272,12.07,9.61,9.7,10.4,5.7,90.2,2672,12.26,11.9,6.8,135,3857
2021-01-11T00:30:00Z,205273,12.09,9.58,9.72,10.4,5.7,90,2666,12.32,11.84,6.84,135,3804
2021-01-11T00:35:00Z,205274,12.09,9.64,9.7,10.32,5.7,90,2666,12.28,11.8,6.82,135,3830
2021-01-11T00:40:00Z,205275,12.06,9.72,9.68,10.26,5.7,90,2666,12.26,11.78,6.8,135,3857
2021-01-11T00:45:00Z,205276,12.09,9.91,9.74,10.22,5.7,90,2666,12.3,11.7,6.82,135,3830
2021-01-11T00:50:00Z,205277,12.06,10.03,9.7,10.2,5.7,90,2666,12.22,11.7,6.8,135,3857
2021-01-11T00:55:00Z,205278,12.09,10.14,9.7,10.16,5.7,90,2666,12.28,11.64,6.8,135,3857
2021-01-11T01:00:00Z,205279,12.09,10.27,9.7,10.12,5.7,90,2666,12.24,11.6,6.82,135,3830
2021-01-11T01:05:00Z,205280,12.08,10.32,9.72,10.1,5.7,90,2666,12.32,11.6,6.82,135,3830
2021-01-11T01:10:00Z,205281,12.09,10.42,9.7,10.1,5.7,90,2666,12.3,11.54,6.8,134.8,3851
2021-01-11T01:15:00Z,205282,12.06,10.44,9.72,10.1,5.7,90,2666,12.28,11.52,6.8,134.8,3851
2021-01-11T01:20:00Z,205283,12.09,10.53,9.7,10.1,5.7,90,2666,12.28,11.5,6.82,134.2,3807
2021-01-11T01:25:00Z,205284,12.07,10.56,9.7,10.08,5.7,90,2666,12.32,11.46,6.84,134.6,3792
2021-01-11T01:30:00Z,205285,12.09,10.55,9.72,10.04,5.7,90,2666,12.2,11.4,6.8,134,3828
2021-01-11T01:35:00Z,205286,12.09,10.58,9.72,10.04,5.7,90,2666,12.26,11.4,6.8,134,3828
2021-01-11T01:40:00Z,205287,12.07,10.58,9.7,10,5.7,90,2666,12.22,11.34,6.8,134,3828
2021-01-11T01:45:00Z,205288,12.09,10.69,9.7,10,5.7,90,2666,12.28,11.3,6.8,134,3828
2021-01-11T01:50:00Z,205289,12.06,10.71,9.74,9.96,5.7,90,2666,12.24,11.3,6.8,134,3828
2021-01-11T01:55:00Z,205290,12.09,10.76,9.72,9.9,5.7,90,2666,12.26,11.3,6.8,134,3828
2021-01-11T02:00:00Z,205291,12.09,10.79,9.72,9.9,5.7,90,2666,12.24,11.26,6.8,134,3828
2021-01-11T02:05:00Z,205292,12.07,10.77,9.7,9.9,5.7,90,2666,12.24,11.22,6.8,134,3828
2021-01-11T02:10:00Z,205293,12.09,10.85,9.72,9.9,5.7,90,2666,12.24,11.2,6.8,134,3828
2021-01-11T02:15:00Z,205294,12.08,10.87,9.7,9.9,5.7,90,2666,12.22,11.2,6.8,134,3828
2021-01-11T02:20:00Z,205295,12.09,10.86,9.7,9.9,5.7,90,2666,12.28,11.2,6.8,134,3828
2021-01-11T02:25:00Z,205296,12.09,10.92,9.7,9.9,5.7,90,2666,12.28,11.18,6.8,134,3828
2021-01-11T02:30:00Z,205297,12.08,10.88,9.7,9.9,5.7,90,2666,12.26,11.1,6.8,134,3828
2021-01-11T02:35:00Z,205298,12.09,10.91,9.7,9.84,5.7,90,2666,12.24,11.1,6.8,134,3828
2021-01-11T02:40:00Z,205299,12.07,10.82,9.7,9.82,5.7,90,2666,12.24,11.1,6.8,133,3799
2021-01-11T02:45:00Z,205300,12.08,10.85,9.7,9.8,5.7,90,2666,12.26,11.1,6.8,133.4,3811
2021-01-11T02:50:00Z,205301,12.08,10.79,9.7,9.8,5.7,90,2666,12.24,11.1,6.8,133.2,3805
2021-01-11T02:55:00Z,205302,12.1,10.73,9.7,9.8,5.7,90,2666,12.24,11.02,6.8,133.4,3811
2021-01-11T03:00:00Z,205303,12.08,10.73,9.72,9.8,5.7,90,2666,12.22,11,6.8,133,3799
2021-01-11T03:05:00Z,205304,12.07,10.62,9.7,9.76,5.7,90,2666,12.22,11,6.8,133,3799
2021-01-11T03:10:00Z,205305,12.09,10.6,9.7,9.74,5.7,90,2666,12.24,11,6.8,133,3799
2021-01-11T03:15:00Z,205306,12.08,10.58,9.7,9.7,5.7,90,2666,12.26,11,6.8,133,3799
2021-01-11T03:20:00Z,205307,12.09,10.51,9.7,9.7,5.7,90,2666,12.26,10.98,6.8,133,3799
2021-01-11T03:25:00Z,205308,12.08,10.52,9.7,9.68,5.7,90,2666,12.24,10.92,6.8,133,3799
2021-01-11T03:30:00Z,205309,12.08,10.42,9.7,9.66,5.7,90,2666,12.2,10.9,6.8,133,3799
2021-01-11T03:35:00Z,205310,12.08,10.44,9.7,9.64,5.7,90,2666,12.2,10.9,6.8,133,3799
2021-01-11T03:40:00Z,205311,12.08,10.41,9.7,9.6,5.7,90,2666,12.24,10.9,6.8,132.8,3793
2021-01-11T03:45:00Z,205312,12.08,10.4,9.66,9.6,5.7,90,2666,12.28,10.9,6.8,133,3799
2021-01-11T03:50:00Z,205313,12.08,10.44,9.7,9.6,5.7,90,2666,12.22,10.84,6.8,132.8,3793
2021-01-11T03:55:00Z,205314,12.1,10.43,9.7,9.6,5.7,90,2666,12.22,10.8,6.8,132.2,3777
2021-01-11T04:00:00Z,205315,12.08,10.49,9.72,9.6,5.7,90,2666,12.24,10.8,6.8,132.2,3777
2021-01-11T04:05:00Z,205316,12.06,10.48,9.7,9.54,5.7,89.8,2660,12.24,10.8,6.8,132,3771
2021-01-11T04:10:00Z,205317,12.08,10.49,9.7,9.5,5.7,90,2666,12.22,10.8,6.8,132.2,3777
2021-01-11T04:15:00Z,205318,12.08,10.48,9.72,9.5,5.7,90,2666,12.24,10.76,6.8,132.2,3777
2021-01-11T04:20:00Z,205319,12.1,10.47,9.7,9.5,5.7,90,2666,12.22,10.72,6.8,132,3771
2021-01-11T04:25:00Z,205320,12.08,10.51,9.7,9.5,5.7,89.8,2660,12.22,10.7,6.8,132,3771
2021-01-11T04:30:00Z,205321,12.07,10.51,9.7,9.5,5.7,89.8,2660,12.22,10.7,6.8,132,3771
2021-01-11T04:35:00Z,205322,12.08,10.53,9.7,9.5,5.7,90,2666,12.22,10.66,6.8,132,3771
2021-01-11T04:40:00Z,205323,12.08,10.58,9.7,9.5,5.7,89.6,2654,12.26,10.7,6.8,132,3771
2021-01-11T04:45:00Z,205324,12.09,10.57,9.7,9.5,5.7,89.8,2660,12.2,10.68,6.8,132,3771
2021-01-11T04:50:00Z,205325,12.08,10.64,9.7,9.5,5.7,90,2666,12.22,10.62,6.8,131.8,3765
2021-01-11T04:55:00Z,205326,12.08,10.64,9.7,9.46,5.7,90,2666,12.22,10.62,6.8,131.6,3759
2021-01-11T05:00:00Z,205327,12.08,10.67,9.7,9.46,5.7,89.8,2660,12.2,10.6,6.8,131.8,3765
2021-01-11T05:05:00Z,205328,12.06,10.63,9.72,9.46,5.7,90,2666,12.2,10.6,6.8,131.2,3748
2021-01-11T05:10:00Z,205329,12.08,10.62,9.72,9.42,5.7,90,2666,12.2,10.58,6.8,131.8,3765
2021-01-11T05:15:00Z,205330,12.08,10.62,9.7,9.4,5.7,90,2666,12.22,10.56,6.8,131.4,3754
2021-01-11T05:20:00Z,205331,12.06,10.51,9.7,9.4,5.7,89.6,2654,12.24,10.56,6.8,131.4,3754
2021-01-11T05:25:00Z,205332,12.08,10.45,9.72,9.4,5.7,89.6,2654,12.22,10.54,6.8,131,3742
2021-01-11T05:30:00Z,205333,12.06,10.34,9.7,9.4,5.7,89.6,2654,12.22,10.54,6.8,131.2,3748
2021-01-11T05:35:00Z,205334,12.08,10.27,9.7,9.4,5.7,89.8,2660,12.2,10.54,6.8,131.4,3754
2021-01-11T05:40:00Z,205335,12.08,10.26,9.7,9.4,5.7,89.6,2654,12.2,10.5,6.8,131.2,3748
2021-01-11T05:45:00Z,205336,12.06,10.2,9.7,9.36,5.7,89,2637,12.24,10.5,6.8,131,3742
2021-01-11T05:50:00Z,205337,12.08,10.23,9.7,9.3,5.7,89,2637,12.2,10.48,6.8,131,3742
2021-01-11T05:55:00Z,205338,12.09,10.19,9.7,9.3,5.7,89.6,2654,12.22,10.48,6.8,131,3742
2021-01-11T06:00:00Z,205339,12.08,10.2,9.7,9.3,5.7,89,2637,12.24,10.48,6.8,131,3742
2021-01-11T06:05:00Z,205340,12.08,10.29,9.7,9.3,5.7,89,2637,12.22,10.48,6.8,131,3742
2021-01-11T06:10:00Z,205341,12.07,10.26,9.7,9.3,5.7,89.4,2649,12.22,10.46,6.8,131,3742
2021-01-11T06:15:00Z,205342,12.08,10.32,9.7,9.28,5.7,89,2637,12.26,10.44,6.8,131,3742
2021-01-11T06:20:00Z,205343,12.09,10.31,9.7,9.26,5.7,89.2,2643,12.22,10.4,6.8,131,3742
2021-01-11T06:25:00Z,205344,12.08,10.28,9.7,9.26,5.7,89.2,2643,12.22,10.4,6.8,131,3744
2021-01-11T06:30:00Z,205345,12.08,10.26,9.72,9.3,5.72,89.4,2630,12.18,10.4,6.8,131,3742
2021-01-11T06:35:00Z,205346,12.09,10.15,9.72,9.24,5.7,89.2,2643,12.22,10.34,6.8,131,3742
2021-01-11T06:40:00Z,205347,12.08,10.19,9.72,9.26,5.7,89,2637,12.2,10.36,6.8,131,3742
2021-01-11T06:45:00Z,205348,12.06,10.13,9.7,9.22,5.7,89,2637,12.22,10.32,6.8,131,3742
2021-01-11T06:50:00Z,205349,12.08,10.17,9.7,9.2,5.7,89,2637,12.26,10.32,6.8,131,3742
2021-01-11T06:55:00Z,205350,12.08,10.16,9.7,9.2,5.7,89,2637,12.22,10.36,6.8,131,3742
2021-01-11T07:00:00Z,205351,12.08,10.16,9.72,9.2,5.72,89,2618,12.24,10.32,6.8,131,3742
2021-01-11T07:05:00Z,205352,12.08,10.22,9.68,9.2,5.7,89,2637,12.2,10.3,6.8,131,3742
2021-01-11T07:10:00Z,205353,12.08,10.24,9.7,9.2,5.7,89.4,2649,12.2,10.3,6.8,131,3742
2021-01-11T07:15:00Z,205354,12.08,10.36,9.7,9.2,5.7,89.2,2643,12.2,10.3,6.8,131,3742
2021-01-11T07:20:00Z,205355,12.08,10.45,9.7,9.2,5.7,89.2,2643,12.22,10.3,6.8,131,3742
2021-01-11T07:25:00Z,205356,12.08,10.56,9.7,9.2,5.7,89.2,2643,12.24,10.28,6.82,131,3716
2021-01-11T07:30:00Z,205357,12.08,10.73,9.7,9.24,5.7,89.4,2649,12.2,10.22,6.8,131,3742
2021-01-11T07:35:00Z,205358,12.09,10.85,9.7,9.24,5.7,89.6,2654,12.2,10.26,6.8,131,3742
2021-01-11T07:40:00Z,205359,12.08,11.02,9.7,9.28,5.7,89.8,2660,12.22,10.26,6.8,131,3742
2021-01-11T07:45:00Z,205360,12.06,11.15,9.7,9.3,5.7,90,2666,12.2,10.28,6.8,131,3742
2021-01-11T07:50:00Z,205361,12.08,11.35,9.7,9.38,5.7,90,2666,12.2,10.22,6.8,131,3742
2021-01-11T07:55:00Z,205362,12.08,11.53,9.7,9.4,5.7,90,2666,12.22,10.24,6.8,131,3742
2021-01-11T08:00:00Z,205363,12.08,11.68,9.7,9.4,5.7,90,2666,12.2,10.26,6.8,131,3742
2021-01-11T08:05:00Z,205364,12.08,11.89,9.7,9.48,5.7,90,2666,12.22,10.24,6.8,131,3742
2021-01-11T08:10:00Z,205365,12.06,12.04,9.7,9.5,5.7,90,2666,12.2,10.22,6.8,131,3742
2021-01-11T08:15:00Z,205366,12.08,12.25,9.7,9.54,5.7,90,2666,12.24,10.28,6.82,131,3716
2021-01-11T08:20:00Z,205367,12.09,12.43,9.8,9.6,5.72,90,2647,12.22,10.3,6.8,131,3742
2021-01-11T08:25:00Z,205368,12.08,12.66,9.7,9.68,5.7,90.4,2678,12.22,10.3,6.8,131,3742
2021-01-11T08:30:00Z,205369,12.08,12.9,9.72,9.74,5.7,90.6,2684,12.18,10.3,6.8,131,3742
2021-01-11T08:35:00Z,205370,12.08,13.08,9.76,9.84,5.7,91.2,2702,12.2,10.3,6.8,131,3742
2021-01-11T08:40:00Z,205371,12.08,13.34,9.76,9.96,5.7,91,2696,12.22,10.34,6.8,131,3742
2021-01-11T08:45:00Z,205372,12.08,13.57,9.74,10.12,5.7,91.8,2719,12.3,10.36,6.84,131,3690
2021-01-11T08:50:00Z,205373,12.06,13.69,9.72,10.22,5.7,92,2725,12.2,10.4,6.8,131,3742
2021-01-11T08:55:00Z,205374,12.08,13.95,9.76,10.32,5.7,92,2725,12.2,10.44,6.8,131,3742
2021-01-11T09:00:00Z,205375,12.07,14.09,9.72,10.44,5.7,92,2725,12.22,10.46,6.8,131,3742
2021-01-11T09:05:00Z,205376,12.08,14.3,9.76,10.56,5.7,92.2,2731,12.22,10.52,6.82,131,3716
2021-01-11T09:10:00Z,205377,12.06,14.45,9.72,10.68,5.7,92.2,2731,12.24,10.56,6.82,131,3716
2021-01-11T09:15:00Z,205378,12.08,14.58,9.7,10.82,5.7,93,2755,12.22,10.62,6.8,131.2,3748
2021-01-11T09:20:00Z,205379,12.08,14.79,9.7,10.96,5.7,93.2,2761,12.2,10.66,6.78,131.2,3776
2021-01-11T09:25:00Z,205380,12.06,14.93,9.66,11.06,5.7,93.4,2767,12.2,10.72,6.8,132,3771
2021-01-11T09:30:00Z,205381,12.08,15.11,9.7,11.2,5.7,94,2785,12.22,10.8,6.8,132,3771
2021-01-11T09:35:00Z,205382,12.09,15.22,9.7,11.34,5.7,94,2785,12.22,10.86,6.8,132.2,3777
2021-01-11T09:40:00Z,205383,12.09,15.38,9.74,11.5,5.72,94,2765,12.16,10.9,6.8,132.4,3782
2021-01-11T09:45:00Z,205384,12.08,15.57,9.72,11.64,5.7,94,2785,12.2,10.98,6.8,132.6,3788
2021-01-11T09:50:00Z,205385,12.08,15.69,9.7,11.74,5.7,94.6,2802,12.2,11.04,6.8,133,3799
2021-01-11T09:55:00Z,205386,12.09,15.85,9.72,11.96,5.7,95,2814,12.2,11.12,6.8,133,3799
2021-01-11T10:00:00Z,205387,12.09,15.97,9.72,12.1,5.7,95,2814,12.22,11.2,6.8,133.2,3805
2021-01-11T10:05:00Z,205388,12.09,16.18,9.68,12.26,5.7,95,2814,12.18,11.28,6.8,133.4,3811
2021-01-11T10:10:00Z,205389,12.09,16.32,9.7,12.36,5.7,95.4,2826,12.2,11.36,6.8,134,3828
2021-01-11T10:15:00Z,205390,12.08,16.45,9.72,12.56,5.7,96,2844,12.2,11.46,6.8,134,3828
2021-01-11T10:20:00Z,205391,12.09,16.65,9.7,12.74,5.7,96,2844,12.2,11.54,6.8,134,3828
2021-01-11T10:25:00Z,205392,12.07,16.82,9.7,12.88,5.7,96,2844,12.2,11.6,6.8,134,3828
2021-01-11T10:30:00Z,205393,12.09,16.91,9.7,13.04,5.7,96.8,2868,12.2,11.72,6.8,134,3828
2021-01-11T10:35:00Z,205394,12.09,16.95,9.72,13.18,5.7,97.4,2886,12.2,11.82,6.8,134.8,3851
2021-01-11T10:40:00Z,205395,12.07,17.27,9.74,13.34,5.7,97,2874,12.18,11.92,6.8,134.8,3851
2021-01-11T10:45:00Z,205396,12.09,17.44,9.72,13.54,5.7,97.2,2880,12.2,12,6.8,135,3857
2021-01-11T10:50:00Z,205397,12.09,17.57,9.7,13.68,5.7,97.8,2897,12.2,12.06,6.8,135,3857
2021-01-11T10:55:00Z,205398,12.09,17.73,9.7,13.86,5.7,98,2903,12.2,12.18,6.8,135,3857
2021-01-11T11:00:00Z,205399,12.09,17.87,9.7,14,5.7,98,2903,12.2,12.32,6.8,135,3857
2021-01-11T11:05:00Z,205400,12.1,18,9.7,14.16,5.7,98.2,2909,12.2,12.38,6.8,135.2,3863
2021-01-11T11:10:00Z,205401,12.09,18.12,9.7,14.32,5.7,99,2933,12.22,12.5,6.8,135.6,3874
2021-01-11T11:15:00Z,205402,12.11,18.21,9.7,14.5,5.7,99,2933,12.2,12.62,6.8,136,3885
2021-01-11T11:20:00Z,205403,12.1,18.37,9.72,14.66,5.72,99,2912,12.2,12.72,6.8,136.6,3902
2021-01-11T11:25:00Z,205404,12.11,18.48,9.72,14.8,5.7,99,2933,12.2,12.82,6.8,137,3914
2021-01-11T11:30:00Z,205405,12.1,18.51,9.72,14.94,5.7,99,2933,12.18,12.94,6.8,137,3914
2021-01-11T11:35:00Z,205406,12.1,18.69,9.7,15.06,5.7,100,2962,12.18,13.04,6.8,137,3914
2021-01-11T11:40:00Z,205407,12.11,18.79,9.7,15.24,5.7,100,2962,12.2,13.14,6.8,137,3914
2021-01-11T11:45:00Z,205408,12.1,18.9,9.7,15.36,5.7,100,2962,12.2,13.22,6.8,137.4,3925
2021-01-11T11:50:00Z,205409,12.1,19.05,9.7,15.52,5.7,100,2962,12.2,13.34,6.8,137.8,3936
2021-01-11T11:55:00Z,205410,12.1,19.16,9.7,15.66,5.7,100,2962,12.2,13.46,6.8,138,3942
2021-01-11T12:00:00Z,205411,12.1,19.29,9.7,15.78,5.7,100,2962,12.18,13.6,6.8,138.2,3948
2021-01-11T12:05:00Z,205412,12.11,19.43,9.7,15.94,5.7,100,2962,12.18,13.66,6.8,139,3971
2021-01-11T12:10:00Z,205413,12.1,19.58,9.72,16.06,5.7,100.6,2980,12.2,13.78,6.8,139,3971
2021-01-11T12:15:00Z,205414,12.09,19.66,9.76,16.16,5.72,101,2971,12.2,13.92,6.8,139,3971
2021-01-11T12:20:00Z,205415,12.1,19.79,9.72,16.32,5.7,101,2992,12.2,14,6.8,139,3971
2021-01-11T12:25:00Z,205416,12.1,19.88,9.72,16.44,5.7,101,2992,12.2,14.1,6.8,139.4,3982
2021-01-11T12:30:00Z,205417,12.11,19.96,9.7,16.52,5.7,101,2992,12.18,14.22,6.8,140,3999
2021-01-11T12:35:00Z,205418,12.1,20.07,9.74,16.66,5.7,101.6,3010,12.2,14.28,6.8,140,3999
2021-01-11T12:40:00Z,205419,12.09,20.11,9.7,16.76,5.7,101.8,3016,12.2,14.4,6.8,140,3999
2021-01-11T12:45:00Z,205420,12.1,20.16,9.7,16.86,5.7,102,3022,12.2,14.48,6.8,140,3999
2021-01-11T12:50:00Z,205421,12.1,20.19,9.72,16.94,5.7,101.8,3016,12.22,14.62,6.8,140.4,4011
2021-01-11T12:55:00Z,205422,12.1,20.25,9.74,17.06,5.7,102,3022,12.18,14.7,6.8,141,4028
2021-01-11T13:00:00Z,205423,12.1,20.31,9.7,17.14,5.7,102,3022,12.2,14.78,6.8,141,4028
2021-01-11T13:05:00Z,205424,12.11,20.36,9.72,17.26,5.7,102,3022,12.2,14.88,6.8,141,4028
2021-01-11T13:10:00Z,205425,12.1,20.39,9.74,17.32,5.7,102,3022,12.2,14.96,6.8,141,4028
2021-01-11T13:15:00Z,205426,12.1,20.43,9.74,17.4,5.7,102,3022,12.16,15.06,6.78,141,4058
2021-01-11T13:20:00Z,205427,12.1,20.46,9.72,17.46,5.7,102,3022,12.22,15.14,6.8,141.6,4045
2021-01-11T13:25:00Z,205428,12.11,20.48,9.72,17.52,5.7,102,3022,12.2,15.22,6.8,141.8,4051
2021-01-11T13:30:00Z,205429,12.1,20.5,9.7,17.6,5.7,102,3022,12.18,15.32,6.8,142,4057
2021-01-11T13:35:00Z,205430,12.1,20.53,9.74,17.68,5.7,102,3022,12.2,15.38,6.8,142,4057
2021-01-11T13:40:00Z,205431,12.1,20.53,9.76,17.7,5.7,102,3022,12.2,15.46,6.8,142.2,4063
2021-01-11T13:45:00Z,205432,12.11,20.59,9.7,17.78,5.7,102,3022,12.2,15.56,6.8,142.2,4063
2021-01-11T13:50:00Z,205433,12.09,20.6,9.76,17.8,5.74,102,2979,12.2,15.62,6.8,142.8,4079
2021-01-11T13:55:00Z,205434,12.11,20.58,9.72,17.88,5.7,102,3022,12.2,15.72,6.8,143,4085
2021-01-11T14:00:00Z,205435,12.11,20.57,9.72,17.9,5.7,102,3022,12.18,15.78,6.8,143,4085
2021-01-11T14:05:00Z,205436,12.11,20.53,9.74,17.94,5.7,102,3022,12.2,15.84,6.8,143,4085
2021-01-11T14:10:00Z,205437,12.11,20.56,9.76,18,5.74,102,2979,12.2,15.88,6.8,143,4085
2021-01-11T14:15:00Z,205438,12.12,20.54,9.74,18,5.7,102,3022,12.2,15.98,6.8,143,4085
2021-01-11T14:20:00Z,205439,12.11,20.51,9.7,18,5.7,102,3022,12.2,16,6.8,143,4085
2021-01-11T14:25:00Z,205440,12.1,20.48,9.72,18,5.7,102,3022,12.18,16.08,6.8,143.4,4097
2021-01-11T14:30:00Z,205441,12.11,20.48,9.74,18,5.7,102,3022,12.2,16.12,6.8,143.2,4091
2021-01-11T14:35:00Z,205442,12.11,20.47,9.7,18.04,5.7,102,3022,12.18,16.16,6.8,143.4,4097
2021-01-11T14:40:00Z,205443,12.09,20.41,9.7,18.02,5.7,102,3022,12.2,16.18,6.8,143.8,4108
2021-01-11T14:45:00Z,205444,12.11,20.41,9.7,18.04,5.7,101,2992,12.22,16.22,6.8,144,4114
2021-01-11T14:50:00Z,205445,12.13,20.36,9.74,18.04,5.7,101.2,2998,12.2,16.28,6.8,144,4114
2021-01-11T14:55:00Z,205446,12.11,20.32,9.7,18.04,5.7,101.2,2998,12.2,16.3,6.8,144,4114
2021-01-11T15:00:00Z,205447,12.11,20.27,9.7,18,5.7,101.2,2998,12.2,16.34,6.8,144,4114
2021-01-11T15:05:00Z,205448,12.1,20.21,9.7,18,5.7,101,2992,12.2,16.4,6.8,144,4114
2021-01-11T15:10:00Z,205449,12.11,20.17,9.7,18,5.7,100.8,2986,12.22,16.4,6.8,144,4114
2021-01-11T15:15:00Z,205450,12.12,20.1,9.7,17.98,5.7,100.6,2980,12.2,16.46,6.8,144,4114
2021-01-11T15:20:00Z,205451,12.11,20.04,9.7,17.94,5.7,100.4,2974,12.2,16.46,6.8,144,4114
2021-01-11T15:25:00Z,205452,12.12,19.98,9.7,17.9,5.7,100,2962,12.2,16.48,6.8,144,4114
2021-01-11T15:30:00Z,205453,12.11,19.91,9.7,17.9,5.7,100,2962,12.2,16.5,6.8,144,4114
2021-01-11T15:35:00Z,205454,12.11,19.83,9.7,17.8,5.7,100,2962,12.22,16.5,6.8,144,4114
2021-01-11T15:40:00Z,205455,12.11,19.71,9.7,17.8,5.7,100,2962,12.2,16.5,6.8,144,4114
2021-01-11T15:45:00Z,205456,12.11,19.61,9.7,17.72,5.7,100,2962,12.16,16.5,6.8,144,4114
2021-01-11T15:50:00Z,205457,12.11,19.47,9.7,17.68,5.7,100,2962,12.2,16.5,6.8,144,4114
2021-01-11T15:55:00Z,205458,12.11,19.31,9.7,17.6,5.7,100,2962,12.2,16.5,6.8,144,4114
2021-01-11T16:00:00Z,205459,12.11,19.15,9.7,17.54,5.7,99.8,2956,12.18,16.5,6.8,144,4114
2021-01-11T16:05:00Z,205460,12.11,18.91,9.7,17.48,5.7,99.4,2945,12.2,16.5,6.8,144,4114
2021-01-11T16:10:00Z,205461,12.11,18.82,9.7,17.4,5.7,99,2933,12.2,16.5,6.8,144,4114
2021-01-11T16:15:00Z,205462,12.11,18.61,9.7,17.34,5.7,99,2933,12.2,16.5,6.8,144,4114
2021-01-11T16:20:00Z,205463,12.11,18.47,9.7,17.24,5.7,99,2933,12.16,16.48,6.8,144,4114
2021-01-11T16:25:00Z,205464,12.09,18.32,9.7,17.16,5.7,99,2933,12.18,16.44,6.8,144,4114
2021-01-11T16:30:00Z,205465,12.11,18.05,9.7,17.08,5.7,98.6,2921,12.2,16.46,6.8,144,4114
2021-01-11T16:35:00Z,205466,12.11,17.95,9.7,16.96,5.7,98.4,2915,12.12,16.4,6.8,143.6,4102
2021-01-11T16:40:00Z,205467,12.12,17.74,9.7,16.9,5.7,98,2903,12.18,16.38,6.8,143.2,4091
2021-01-11T16:45:00Z,205468,12.11,17.47,9.7,16.8,5.7,98,2903,12.2,16.34,6.8,143.2,4091
2021-01-11T16:50:00Z,205469,12.08,17.32,9.7,16.68,5.7,98,2903,12.2,16.3,6.8,143.2,4091
2021-01-11T16:55:00Z,205470,12.11,17.07,9.7,16.6,5.7,97.4,2886,12.18,16.28,6.8,143,4085
2021-01-11T17:00:00Z,205471,9.9,17.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-01-11T17:05:00Z,205472,13.18,17.64,9.6,16.36,5.7,97,2874,12.22,16.2,6.8,143,4085
2021-01-11T17:10:00Z,205473,13.18,17.01,9.66,16.24,5.7,97,2874,12.22,16.16,6.8,143,4085
2021-01-11T17:15:00Z,205474,13.18,16.66,9.64,16.12,5.7,97,2874,12.2,16.1,6.8,143,4085
2021-01-11T17:20:00Z,205475,13.18,16.4,9.62,16.04,5.7,96.2,2850,12.2,16.06,6.8,143,4085
2021-01-11T17:25:00Z,205476,13.18,16.26,9.64,15.94,5.7,96,2844,12.2,16,6.8,142.6,4074
2021-01-11T17:30:00Z,205477,13.19,16.09,9.62,15.84,5.7,96,2844,12.2,16,6.8,142.4,4068
2021-01-11T17:35:00Z,205478,13.18,15.91,9.62,15.7,5.7,95.8,2838,12.2,15.9,6.8,142,4057
2021-01-11T17:40:00Z,205479,13.15,15.82,9.62,15.62,5.7,95.8,2838,12.2,15.84,6.8,142,4057
2021-01-11T17:45:00Z,205480,13.17,15.69,9.6,15.52,5.7,95.2,2820,12.2,15.78,6.8,141.6,4045
2021-01-11T17:50:00Z,205481,13.17,15.59,9.6,15.38,5.68,95,2836,12.2,15.74,6.8,141.6,4045
2021-01-11T17:55:00Z,205482,13.16,15.46,9.62,15.3,5.7,95,2814,12.18,15.68,6.8,141.4,4040
2021-01-11T18:00:00Z,205483,13.17,15.3,9.64,15.2,5.7,94.8,2808,12.18,15.62,6.8,141.2,4034
2021-01-11T18:05:00Z,205484,13.16,15.16,9.6,15.1,5.68,95,2836,12.18,15.56,6.8,141,4028
2021-01-11T18:10:00Z,205485,13.16,15.06,9.6,14.98,5.68,95,2836,12.2,15.5,6.8,141,4028
2021-01-11T18:15:00Z,205486,13.16,14.91,9.6,14.9,5.66,94.6,2846,12.2,15.42,6.8,141,4028
2021-01-11T18:20:00Z,205487,13.16,14.8,9.64,14.8,5.64,94,2849,12.2,15.36,6.8,141,4028
2021-01-11T18:25:00Z,205488,13.16,14.67,9.6,14.7,5.64,94,2849,12.2,15.3,6.8,140.2,4005
2021-01-11T18:30:00Z,205489,13.14,14.62,9.62,14.64,5.68,94,2806,12.2,15.26,6.8,140.2,4005
2021-01-11T18:35:00Z,205490,13.16,14.62,9.6,14.54,5.66,94,2828,12.18,15.2,6.8,140,3999
2021-01-11T18:40:00Z,205491,13.13,14.56,9.6,14.4,5.66,94,2828,12.18,15.1,6.8,140,3999
2021-01-11T18:45:00Z,205492,13.15,14.51,9.58,14.36,5.62,94,2871,12.2,15.1,6.8,140,3999
2021-01-11T18:50:00Z,205493,13.15,14.49,9.6,14.26,5.64,94,2849,12.2,15,6.8,140,3999
2021-01-11T18:55:00Z,205494,13.13,14.44,9.6,14.2,5.62,94,2871,12.18,14.98,6.8,140,3999
2021-01-11T19:00:00Z,205495,13.15,14.45,9.62,14.12,5.68,93.2,2782,12.16,14.9,6.8,139.8,3993
2021-01-11T19:05:00Z,205496,13.13,14.41,9.58,14.04,5.62,93.4,2852,12.2,14.84,6.8,139.2,3977
2021-01-11T19:10:00Z,205497,13.15,14.29,9.6,14,5.66,93,2797,12.14,14.8,6.8,139,3971
2021-01-11T19:15:00Z,205498,13.14,14.33,9.6,13.9,5.66,93,2797,12.18,14.72,6.8,139,3971
2021-01-11T19:20:00Z,205499,13.15,14.26,9.6,13.82,5.66,93,2797,12.14,14.7,6.8,139,3971
2021-01-11T19:25:00Z,205500,13.14,14.17,9.6,13.76,5.6,93,2861,12.16,14.62,6.8,139,3971
2021-01-11T19:30:00Z,205501,13.13,14.18,9.56,13.72,5.6,93,2861,12.12,14.6,6.8,139,3971
2021-01-11T19:35:00Z,205502,13.14,14.2,9.6,13.64,5.62,92.6,2827,12.12,14.5,6.8,138.8,3965
2021-01-11T19:40:00Z,205503,13.15,14.19,9.58,13.6,5.62,92.2,2815,12.12,14.42,6.8,138.2,3948
2021-01-11T19:45:00Z,205504,13.14,14.18,9.6,13.54,5.68,92.2,2752,12.12,14.4,6.78,138,3971
2021-01-11T19:50:00Z,205505,13.14,14.19,9.6,13.46,5.62,92,2809,12.1,14.34,6.8,138,3942
2021-01-11T19:55:00Z,205506,13.11,14.12,9.58,13.4,5.62,92,2809,12.1,14.3,6.8,138,3942
2021-01-11T20:00:00Z,205507,13.14,14.09,9.6,13.3,5.64,92,2788,12.1,14.24,6.78,137.8,3966
2021-01-11T20:05:00Z,205508,13.13,14.06,9.6,13.3,5.62,92,2809,12.12,14.24,6.8,137.8,3936
2021-01-11T20:10:00Z,205509,13.12,13.97,9.6,13.22,5.6,92,2830,12.1,14.14,6.78,137.2,3949
2021-01-11T20:15:00Z,205510,13.13,13.96,9.58,13.2,5.6,92,2830,12.12,14.14,6.8,137,3914
2021-01-11T20:20:00Z,205511,13.13,13.91,9.56,13.1,5.6,92,2830,12.12,14.06,6.8,137,3914
2021-01-11T20:25:00Z,205512,13.13,13.89,9.58,13.1,5.6,92,2830,12.12,14.04,6.78,137,3943
2021-01-11T20:30:00Z,205513,13.13,13.86,9.56,13,5.6,92,2830,12.14,14,6.8,137,3914
2021-01-11T20:35:00Z,205514,13.11,13.76,9.58,12.96,5.6,92,2830,12.1,13.96,6.78,137,3943
2021-01-11T20:40:00Z,205515,13.13,13.76,9.58,12.9,5.6,92,2830,12.1,13.9,6.8,137,3914
2021-01-11T20:45:00Z,205516,13.11,13.66,9.58,12.9,5.62,91.6,2797,12.1,13.86,6.78,137,3943
2021-01-11T20:50:00Z,205517,13.13,13.62,9.58,12.82,5.6,91.6,2818,12.12,13.84,6.76,136.6,3960
2021-01-11T20:55:00Z,205518,13.13,13.55,9.6,12.8,5.6,91.2,2806,12.1,13.8,6.72,136,4000
2021-01-11T21:00:00Z,205519,13.11,13.46,9.58,12.7,5.6,91.4,2812,12.1,13.72,6.74,136,3971
2021-01-11T21:05:00Z,205520,13.12,13.42,9.6,12.7,5.6,91.2,2806,12.14,13.7,6.8,136,3885
2021-01-11T21:10:00Z,205521,13.13,13.37,9.6,12.6,5.62,91,2779,12.1,13.64,6.76,136,3943
2021-01-11T21:15:00Z,205522,13.12,13.35,9.58,12.6,5.66,90.8,2732,12.1,13.62,6.8,135.8,3879
2021-01-11T21:20:00Z,205523,13.1,13.32,9.6,12.48,5.66,91,2738,12.1,13.58,6.76,135.6,3931
2021-01-11T21:25:00Z,205524,13.12,13.28,9.58,12.42,5.6,91,2800,12.1,13.5,6.76,135.4,3926
2021-01-11T21:30:00Z,205525,13.12,13.32,9.56,12.4,5.6,91,2800,12.1,13.46,6.76,135.2,3920
2021-01-11T21:35:00Z,205526,13.12,13.29,9.54,12.36,5.62,90.8,2773,12.1,13.4,6.76,135.2,3920
2021-01-11T21:40:00Z,205527,13.12,13.28,9.58,12.32,5.62,90.8,2773,12.1,13.4,6.78,135,3886
2021-01-11T21:45:00Z,205528,13.12,13.2,9.54,12.3,5.62,90.8,2773,12.1,13.34,6.74,135,3943
2021-01-11T21:50:00Z,205529,13.12,13.13,9.6,12.26,5.62,90.2,2755,12.1,13.3,6.72,135,3971
2021-01-11T21:55:00Z,205530,13.12,13.09,9.58,12.2,5.66,90,2707,12.1,13.3,6.74,135,3943
2021-01-11T22:00:00Z,205531,13.12,12.97,9.6,12.18,5.66,90,2707,12.08,13.2,6.74,135,3943
2021-01-11T22:05:00Z,205532,13.12,12.95,9.6,12.1,5.66,90,2707,12.1,13.2,6.8,135,3857
2021-01-11T22:10:00Z,205533,13.12,12.87,9.52,12.08,5.6,90,2769,12.1,13.18,6.72,135,3971
2021-01-11T22:15:00Z,205534,13.11,12.89,9.52,12,5.6,90,2769,12.1,13.1,6.74,135,3943
2021-01-11T22:20:00Z,205535,13.11,12.97,9.56,12,5.6,90,2769,12.1,13.1,6.74,135,3943
2021-01-11T22:25:00Z,205536,13.13,12.98,9.6,11.98,5.62,90,2748,12.12,13.06,6.72,135,3971
2021-01-11T22:30:00Z,205537,13.11,13.05,9.56,11.92,5.6,90,2769,12.08,13,6.76,134.8,3908
2021-01-11T22:35:00Z,205538,13.09,13.07,9.6,11.9,5.62,90,2748,12.1,13,6.76,134.4,3897
2021-01-11T22:40:00Z,205539,13.11,13.15,9.6,11.86,5.66,90,2707,12.1,12.94,6.72,134.4,3953
2021-01-11T22:45:00Z,205540,13.11,13.2,9.54,11.82,5.6,90,2769,12.1,12.9,6.72,134,3942
2021-01-11T22:50:00Z,205541,13.11,13.19,9.64,11.8,5.66,90,2707,12.1,12.9,6.76,134,3885
2021-01-11T22:55:00Z,205542,13.11,13.34,9.56,11.8,5.6,90,2769,12.08,12.86,6.72,134,3942
2021-01-11T23:00:00Z,205543,13.12,13.38,9.6,11.76,5.62,90,2748,12.1,12.8,6.74,134,3913
2021-01-11T23:05:00Z,205544,13.11,13.46,9.54,11.72,5.6,90,2769,12.1,12.8,6.72,134,3942
2021-01-11T23:10:00Z,205545,13.11,13.53,9.62,11.74,5.68,90,2687,12.1,12.78,6.7,134,3970
2021-01-11T23:15:00Z,205546,13.09,13.54,9.58,11.72,5.62,90,2748,12.06,12.74,6.7,134,3970
2021-01-11T23:20:00Z,205547,13.11,13.62,9.56,11.7,5.62,90,2748,12.08,12.7,6.72,134,3942
2021-01-11T23:25:00Z,205548,13.12,13.62,9.58,11.74,5.64,90,2728,12.08,12.7,6.76,134,3885
2021-01-11T23:30:00Z,205549,13.11,13.67,9.52,11.78,5.6,90,2769,12.08,12.7,6.74,134,3913
2021-01-11T23:35:00Z,205550,13.1,13.7,9.58,11.8,5.6,90,2769,12.06,12.7,6.76,133.6,3873
2021-01-11T23:40:00Z,205551,13.08,13.7,9.6,11.76,5.66,90,2707,12.08,12.68,6.7,133.6,3958
2021-01-11T23:45:00Z,205552,13.1,13.75,9.58,11.76,5.64,90,2728,12.08,12.6,6.72,133.6,3930
2021-01-11T23:50:00Z,205553,13.09,13.74,9.54,11.7,5.62,90,2748,12.1,12.6,6.7,133.4,3952
2021-01-11T23:55:00Z,205554,13.1,13.79,9.54,11.72,5.66,90,2707,12.1,12.6,6.7,133.6,3958
2021-01-12T00:00:00Z,205555,13.1,13.8,9.54,11.8,5.62,90,2748,12.1,12.6,6.7,133.4,3952
2021-01-12T00:05:00Z,205556,13.09,13.8,9.6,11.74,5.66,90,2707,12.08,12.6,6.7,133.4,3952
2021-01-12T00:10:00Z,205557,13.1,13.82,9.56,11.78,5.62,90,2748,12.08,12.58,6.74,133,3884
2021-01-12T00:15:00Z,205558,13.09,13.75,9.6,11.76,5.66,90,2707,12.08,12.54,6.72,133,3912
2021-01-12T00:20:00Z,205559,13.1,13.73,9.58,11.72,5.62,90,2748,12.08,12.52,6.72,133,3912
2021-01-12T00:25:00Z,205560,13.1,13.71,9.6,11.74,5.64,90,2728,12.08,12.5,6.7,133,3940
2021-01-12T00:30:00Z,205561,13.11,13.66,9.58,11.78,5.66,90,2707,12.08,12.5,6.72,133,3912
2021-01-12T00:35:00Z,205562,13.1,13.68,9.62,11.72,5.68,90,2687,12.08,12.5,6.76,133,3855
2021-01-12T00:40:00Z,205563,13.1,13.6,9.6,11.72,5.66,90,2707,12.1,12.5,6.72,133,3912
2021-01-12T00:45:00Z,205564,13.1,13.6,9.6,11.76,5.66,90,2707,12.06,12.46,6.72,133,3912
2021-01-12T00:50:00Z,205565,13.09,13.57,9.54,11.74,5.6,90,2769,12.04,12.46,6.7,133,3940
2021-01-12T00:55:00Z,205566,13.08,13.51,9.58,11.7,5.6,90,2769,12.08,12.48,6.7,133,3940
2021-01-12T01:00:00Z,205567,13.1,13.51,9.58,11.7,5.62,90,2748,12.04,12.48,6.7,133,3940
2021-01-12T01:05:00Z,205568,13.1,13.41,9.58,11.7,5.6,90,2769,12.1,12.44,6.7,133,3940
2021-01-12T01:10:00Z,205569,13.1,13.42,9.56,11.68,5.66,90,2707,12.06,12.42,6.7,132.8,3934
2021-01-12T01:15:00Z,205570,13.11,13.37,9.6,11.66,5.68,90,2687,12.02,12.42,6.7,133,3940
2021-01-12T01:20:00Z,205571,13.09,13.35,9.6,11.68,5.64,90,2728,12.04,12.4,6.7,132.8,3934
2021-01-12T01:25:00Z,205572,13.09,13.34,9.58,11.68,5.62,90,2748,12.06,12.4,6.7,132.6,3928
2021-01-12T01:30:00Z,205573,13.09,13.28,9.58,11.6,5.66,90,2707,12.08,12.4,6.7,132.8,3934
2021-01-12T01:35:00Z,205574,13.09,13.29,9.56,11.6,5.6,90,2769,12.08,12.38,6.7,132.6,3928
2021-01-12T01:40:00Z,205575,13.09,13.23,9.56,11.6,5.62,90,2748,12.1,12.34,6.7,132.4,3923
2021-01-12T01:45:00Z,205576,13.09,13.24,9.5,11.6,5.6,90,2769,12.04,12.34,6.72,132.2,3889
2021-01-12T01:50:00Z,205577,13.08,13.18,9.54,11.56,5.6,90,2769,12.06,12.38,6.72,132.2,3889
2021-01-12T01:55:00Z,205578,13.09,13.11,9.52,11.54,5.6,90,2769,12.08,12.3,6.7,132.2,3917
2021-01-12T02:00:00Z,205579,13.09,13.14,9.52,11.5,5.6,90,2769,12.04,12.3,6.7,132,3911
2021-01-12T02:05:00Z,205580,13.1,13.09,9.56,11.5,5.62,90,2748,12.04,12.3,6.7,132,3911
2021-01-12T02:10:00Z,205581,13.09,13.12,9.58,11.5,5.64,90,2728,12.02,12.3,6.7,132,3911
2021-01-12T02:15:00Z,205582,13.09,13.06,9.58,11.5,5.64,90,2728,12,12.28,6.7,132,3911
2021-01-12T02:20:00Z,205583,13.09,13.07,9.54,11.5,5.62,90,2748,12.06,12.22,6.7,132,3911
2021-01-12T02:25:00Z,205584,13.07,13.05,9.62,11.44,5.64,89.8,2722,12,12.2,6.7,132,3911
2021-01-12T02:30:00Z,205585,13.09,13.05,9.6,11.4,5.62,90,2748,12.06,12.2,6.7,132,3911
2021-01-12T02:35:00Z,205586,13.09,13.09,9.6,11.4,5.62,90,2748,12.06,12.2,6.7,132,3911
2021-01-12T02:40:00Z,205587,13.08,13.06,9.66,11.4,5.7,89.8,2660,12.02,12.2,6.7,132,3911
2021-01-12T02:45:00Z,205588,13.09,13.09,9.62,11.4,5.64,90,2728,12.06,12.2,6.7,131.8,3905
2021-01-12T02:50:00Z,205589,13.09,13.09,9.6,11.4,5.62,90,2748,12.06,12.2,6.7,132,3911
2021-01-12T02:55:00Z,205590,13.09,13.08,9.6,11.4,5.62,90,2748,12.06,12.16,6.7,131.2,3887
2021-01-12T03:00:00Z,205591,13.08,13.1,9.6,11.4,5.68,90,2687,12.04,12.16,6.7,131.8,3905
2021-01-12T03:05:00Z,205592,13.09,13.05,9.6,11.38,5.6,90,2769,12.04,12.16,6.7,131.2,3887
2021-01-12T03:10:00Z,205593,13.08,13.04,9.54,11.34,5.6,90,2769,12,12.14,6.7,131.2,3887
2021-01-12T03:15:00Z,205594,13.1,12.99,9.58,11.32,5.64,90,2728,12.04,12.1,6.7,131.4,3893
2021-01-12T03:20:00Z,205595,13.08,12.97,9.5,11.32,5.6,89.8,2763,12.08,12.1,6.7,131.4,3893
2021-01-12T03:25:00Z,205596,13.08,12.94,9.58,11.3,5.64,89.8,2722,12.06,12.1,6.7,131,3881
2021-01-12T03:30:00Z,205597,13.1,12.84,9.6,11.3,5.62,90,2748,12.04,12.1,6.7,131.4,3893
2021-01-12T03:35:00Z,205598,13.08,12.71,9.54,11.3,5.62,89.4,2730,12.02,12.1,6.7,131,3881
2021-01-12T03:40:00Z,205599,13.1,12.58,9.56,11.3,5.6,89.6,2757,12.06,12.04,6.7,131,3881
2021-01-12T03:45:00Z,205600,13.08,12.48,9.6,11.28,5.62,89.2,2724,12.02,12.06,6.7,131,3881
2021-01-12T03:50:00Z,205601,13.08,12.47,9.56,11.2,5.62,89,2718,12.02,12.08,6.7,131,3881
2021-01-12T03:55:00Z,205602,13.07,12.4,9.6,11.2,5.62,89,2718,12.08,12.04,6.7,131,3881
2021-01-12T04:00:00Z,205603,13.08,12.47,9.58,11.2,5.62,89.2,2724,12.02,12,6.7,131,3881
2021-01-12T04:05:00Z,205604,13.09,12.44,9.58,11.16,5.6,89,2738,12.04,12,6.7,131,3881
2021-01-12T04:10:00Z,205605,13.08,12.41,9.58,11.14,5.6,89,2738,12.02,12,6.7,131,3881
2021-01-12T04:15:00Z,205606,13.08,12.37,9.58,11.1,5.6,89,2738,12.02,11.96,6.7,131,3881
2021-01-12T04:20:00Z,205607,13.09,12.28,9.58,11.1,5.64,89,2698,12.02,11.96,6.7,131,3881
2021-01-12T04:25:00Z,205608,13.08,12.29,9.54,11.08,5.6,89,2738,12.02,11.92,6.7,131,3881
2021-01-12T04:30:00Z,205609,13.09,12.3,9.54,11,5.6,89,2738,12.06,11.92,6.7,131,3881
2021-01-12T04:35:00Z,205610,13.08,12.34,9.62,11,5.68,89,2657,12,11.9,6.7,131,3881
2021-01-12T04:40:00Z,205611,13.08,12.42,9.64,11,5.66,89,2677,12.02,11.9,6.7,131,3881
2021-01-12T04:45:00Z,205612,13.09,12.43,9.56,11,5.6,89,2738,12.02,11.9,6.7,131,3881
2021-01-12T04:50:00Z,205613,13.08,12.51,9.62,11,5.62,89,2718,12.04,11.9,6.7,131,3881
2021-01-12T04:55:00Z,205614,13.08,12.51,9.6,11,5.62,89,2718,12.02,11.86,6.7,131,3881
2021-01-12T05:00:00Z,205615,13.08,12.52,9.58,11,5.62,89,2718,12.04,11.82,6.7,131,3881
2021-01-12T05:05:00Z,205616,13.08,12.56,9.6,10.98,5.66,89,2677,12.02,11.8,6.7,131,3881
2021-01-12T05:10:00Z,205617,13.07,12.53,9.6,10.94,5.66,89,2677,12.02,11.8,6.7,131,3881
2021-01-12T05:15:00Z,205618,13.08,12.59,9.6,10.92,5.64,89,2698,12,11.8,6.7,131,3881
2021-01-12T05:20:00Z,205619,13.08,12.59,9.58,10.94,5.64,89,2698,12,11.8,6.7,131,3881
2021-01-12T05:25:00Z,205620,13.08,12.66,9.56,10.92,5.62,89,2718,12.06,11.74,6.7,131,3881
2021-01-12T05:30:00Z,205621,13.07,12.71,9.6,10.9,5.6,89,2738,12.04,11.76,6.7,131,3881
2021-01-12T05:35:00Z,205622,13.09,12.71,9.6,10.9,5.62,89,2718,12.02,11.74,6.7,131,3881
2021-01-12T05:40:00Z,205623,13.07,12.76,9.6,10.92,5.6,89,2738,12.04,11.72,6.7,131,3881
2021-01-12T05:45:00Z,205624,13.08,12.75,9.52,10.92,5.6,89,2738,12,11.7,6.7,131,3881
2021-01-12T05:50:00Z,205625,13.07,12.79,9.52,10.92,5.6,89,2738,12,11.7,6.7,131,3881
2021-01-12T05:55:00Z,205626,13.07,12.83,9.6,10.98,5.64,89,2698,12,11.7,6.7,131,3881
2021-01-12T06:00:00Z,205627,13.09,12.82,9.6,10.98,5.68,89,2657,12,11.7,6.7,131,3881
2021-01-12T06:05:00Z,205628,13.07,12.85,9.6,11,5.68,89,2657,12.02,11.7,6.7,131,3881
2021-01-12T06:10:00Z,205629,13.08,12.84,9.54,11,5.62,89,2718,12,11.7,6.7,130.8,3875
2021-01-12T06:15:00Z,205630,13.07,12.81,9.54,11,5.6,89,2738,12.02,11.7,6.7,131,3881
2021-01-12T06:20:00Z,205631,13.07,12.85,9.6,11,5.6,89,2738,12,11.68,6.7,131,3881
2021-01-12T06:25:00Z,205632,13.06,12.85,9.6,11,5.66,89,2677,12,11.7,6.7,131,3881
2021-01-12T06:30:00Z,205633,13.07,12.88,9.6,11,5.64,89,2698,12.02,11.66,6.7,131,3881
2021-01-12T06:35:00Z,205634,13.05,12.86,9.6,11,5.62,89,2718,12,11.64,6.7,131,3881
2021-01-12T06:40:00Z,205635,13.07,12.9,9.58,11.04,5.6,89,2738,12,11.68,6.7,131,3881
2021-01-12T06:45:00Z,205636,13.07,12.87,9.6,11.06,5.62,89.2,2724,12,11.66,6.7,131,3881
2021-01-12T06:50:00Z,205637,13.08,12.87,9.52,11.08,5.6,89.2,2744,12,11.64,6.7,130.8,3875
2021-01-12T06:55:00Z,205638,13.07,12.91,9.6,11.04,5.6,89,2738,12.02,11.66,6.7,131,3881
2021-01-12T07:00:00Z,205639,13.05,12.88,9.54,11.06,5.6,89,2738,12.02,11.68,6.7,130.6,3869
2021-01-12T07:05:00Z,205640,13.07,12.91,9.6,11.06,5.6,89,2738,12.02,11.7,6.7,131,3881
2021-01-12T07:10:00Z,205641,13.07,12.93,9.58,11.06,5.62,89,2718,12,11.68,6.7,130.8,3875
2021-01-12T07:15:00Z,205642,13.07,12.94,9.54,11.1,5.6,89,2738,12,11.68,6.7,130.4,3863
2021-01-12T07:20:00Z,205643,13.07,13.02,9.54,11.1,5.6,89,2738,12,11.68,6.7,130.6,3869
2021-01-12T07:25:00Z,205644,13.05,13.05,9.56,11.1,5.62,89,2718,12,11.66,6.7,130.6,3869
2021-01-12T07:30:00Z,205645,13.07,13.18,9.58,11.1,5.6,89,2738,12.02,11.64,6.7,130.8,3875
2021-01-12T07:35:00Z,205646,13.07,13.26,9.56,11.1,5.62,89.2,2724,12,11.62,6.7,131,3881
2021-01-12T07:40:00Z,205647,13.07,13.39,9.62,11.1,5.68,89.4,2669,12,11.68,6.7,130.4,3863
2021-01-12T07:45:00Z,205648,13.07,13.54,9.6,11.1,5.62,89.4,2730,12,11.68,6.7,130.6,3869
2021-01-12T07:50:00Z,205649,13.06,13.63,9.56,11.18,5.6,89.4,2750,12.02,11.7,6.7,130.6,3869
2021-01-12T07:55:00Z,205650,13.07,13.79,9.56,11.2,5.6,89.8,2763,12,11.7,6.7,130.8,3875
2021-01-12T08:00:00Z,205651,13.08,13.91,9.6,11.2,5.64,90,2728,12.02,11.7,6.7,130.8,3875
2021-01-12T08:05:00Z,205652,13.07,14.07,9.6,11.26,5.68,89.8,2681,12.02,11.7,6.7,130.2,3857
2021-01-12T08:10:00Z,205653,13.07,14.25,9.56,11.3,5.6,90,2769,12,11.7,6.7,130.6,3869
2021-01-12T08:15:00Z,205654,13.06,14.34,9.58,11.32,5.62,90,2748,12,11.7,6.7,130.6,3869
2021-01-12T08:20:00Z,205655,13.07,14.53,9.6,11.4,5.6,90,2769,12,11.7,6.7,130.6,3869
2021-01-12T08:25:00Z,205656,13.07,14.68,9.6,11.46,5.6,90,2769,12.02,11.76,6.7,130.6,3869
2021-01-12T08:30:00Z,205657,13.07,14.83,9.58,11.5,5.64,90,2728,12,11.76,6.7,131,3881
2021-01-12T08:35:00Z,205658,13.07,15.01,9.58,11.58,5.62,90,2748,12,11.78,6.7,131,3881
2021-01-12T08:40:00Z,205659,13.06,15.13,9.6,11.68,5.62,90.2,2755,12,11.8,6.7,131,3881
2021-01-12T08:45:00Z,205660,13.07,15.3,9.6,11.74,5.62,90.8,2773,12,11.8,6.7,131,3881
2021-01-12T08:50:00Z,205661,13.08,15.43,9.6,11.88,5.62,91,2779,12,11.86,6.7,131,3881
2021-01-12T08:55:00Z,205662,13.07,15.59,9.6,11.98,5.66,91,2738,12,11.88,6.7,131,3881
2021-01-12T09:00:00Z,205663,13.07,15.74,9.6,12.08,5.64,91.2,2764,12,11.9,6.7,131,3881
2021-01-12T09:05:00Z,205664,13.06,15.86,9.58,12.16,5.64,91.4,2770,12,11.92,6.7,131,3881
2021-01-12T09:10:00Z,205665,13.07,16.05,9.58,12.28,5.6,92,2830,11.98,11.96,6.7,131,3881
2021-01-12T09:15:00Z,205666,13.05,16.16,9.58,12.36,5.64,92,2788,12,12.02,6.7,131,3881
2021-01-12T09:20:00Z,205667,13.07,16.35,9.6,12.52,5.68,92,2746,12,12.06,6.7,131,3881
2021-01-12T09:25:00Z,205668,13.07,16.51,9.6,12.62,5.66,92,2767,12,12.1,6.7,131,3881
2021-01-12T09:30:00Z,205669,13.07,16.66,9.58,12.76,5.62,92,2809,12,12.18,6.7,131,3881
2021-01-12T09:35:00Z,205670,13.07,16.82,9.54,12.86,5.6,92.2,2836,12,12.2,6.7,131,3881
2021-01-12T09:40:00Z,205671,13.08,16.91,9.58,12.98,5.6,92.8,2855,12,12.28,6.7,131,3881
2021-01-12T09:45:00Z,205672,13.07,17.08,9.56,13.12,5.6,93,2861,12,12.32,6.7,131,3881
2021-01-12T09:50:00Z,205673,13.05,17.27,9.58,13.26,5.6,93.2,2867,12,12.4,6.7,131.2,3887
2021-01-12T09:55:00Z,205674,13.07,17.39,9.54,13.36,5.6,94,2892,12,12.46,6.7,131.4,3893
2021-01-12T10:00:00Z,205675,13.08,17.58,9.56,13.54,5.62,94,2871,12,12.56,6.7,132,3911
2021-01-12T10:05:00Z,205676,13.07,17.68,9.58,13.68,5.6,94,2892,12,12.62,6.7,132,3911
2021-01-12T10:10:00Z,205677,13.07,17.81,9.58,13.84,5.62,94,2871,12,12.7,6.7,132.2,3917
2021-01-12T10:15:00Z,205678,13.06,17.99,9.6,13.98,5.64,94,2849,12,12.78,6.7,132.2,3917
2021-01-12T10:20:00Z,205679,13.07,18.15,9.6,14.12,5.64,94,2849,12,12.84,6.7,133,3940
2021-01-12T10:25:00Z,205680,13.08,18.3,9.58,14.26,5.62,94.4,2883,12,12.92,6.7,133,3940
2021-01-12T10:30:00Z,205681,13.07,18.4,9.6,14.4,5.68,95,2836,12,13,6.7,133,3940
2021-01-12T10:35:00Z,205682,13.07,18.5,9.6,14.56,5.62,95,2901,11.98,13.08,6.7,133,3940
2021-01-12T10:40:00Z,205683,13.06,18.65,9.6,14.66,5.6,95,2923,12,13.16,6.7,133.4,3952
2021-01-12T10:45:00Z,205684,13.07,18.77,9.6,14.82,5.62,95,2901,11.98,13.26,6.7,133.8,3964
2021-01-12T10:50:00Z,205685,13.07,18.92,9.6,14.94,5.62,96,2931,12,13.36,6.7,134,3970
2021-01-12T10:55:00Z,205686,13.07,19.05,9.6,15.08,5.62,95.8,2925,12,13.42,6.7,134,3970
2021-01-12T11:00:00Z,205687,13.07,19.2,9.6,15.24,5.64,96,2909,12,13.56,6.7,134,3970
2021-01-12T11:05:00Z,205688,13.05,19.31,9.6,15.36,5.68,96,2866,12,13.64,6.7,134.6,3988
2021-01-12T11:10:00Z,205689,13.07,19.43,9.6,15.52,5.68,96,2866,11.98,13.72,6.7,134.8,3994
2021-01-12T11:15:00Z,205690,13.05,19.59,9.6,15.68,5.66,96.4,2900,11.98,13.84,6.7,135,4000
2021-01-12T11:20:00Z,205691,13.07,19.67,9.6,15.82,5.62,97,2962,11.98,13.92,6.7,135,4000
2021-01-12T11:25:00Z,205692,13.07,19.83,9.6,15.96,5.68,97,2896,11.98,14.04,6.7,135,4000
2021-01-12T11:30:00Z,205693,13.07,19.93,9.6,16.1,5.66,97,2918,11.98,14.14,6.7,135,4000
2021-01-12T11:35:00Z,205694,13.07,20.07,9.6,16.24,5.68,97,2896,12,14.18,6.7,135,4000
2021-01-12T11:40:00Z,205695,13.06,20.15,9.6,16.34,5.64,97.8,2964,11.98,14.32,6.7,135,4000
2021-01-12T11:45:00Z,205696,13.07,20.25,9.62,16.48,5.68,97.8,2920,11.98,14.42,6.7,135,4000
2021-01-12T11:50:00Z,205697,13.07,20.38,9.6,16.6,5.68,98,2925,12,14.48,6.7,135.8,4023
2021-01-12T11:55:00Z,205698,13.06,20.48,9.6,16.74,5.7,98,2903,11.98,14.62,6.7,136,4029
2021-01-12T12:00:00Z,205699,13.07,20.6,9.6,16.88,5.7,98,2903,12,14.7,6.7,136,4029
2021-01-12T12:05:00Z,205700,13.05,20.68,9.6,16.98,5.7,98,2903,11.98,14.78,6.7,136.4,4041
2021-01-12T12:10:00Z,205701,13.07,20.79,9.66,17.14,5.7,98,2903,12,14.9,6.7,137,4059
2021-01-12T12:15:00Z,205702,13.07,20.9,9.64,17.24,5.7,98,2903,12,14.98,6.7,137,4059
2021-01-12T12:20:00Z,205703,13.05,21.01,9.64,17.38,5.7,98.6,2921,11.98,15.08,6.7,137,4059
2021-01-12T12:25:00Z,205704,13.08,21.14,9.62,17.48,5.7,99,2933,11.94,15.18,6.68,137,4090
2021-01-12T12:30:00Z,205705,13.09,21.22,9.6,17.6,5.7,99,2933,12,15.26,6.7,137.2,4065
2021-01-12T12:35:00Z,205706,13.07,21.29,9.6,17.72,5.7,99,2933,11.98,15.36,6.7,137.6,4076
2021-01-12T12:40:00Z,205707,13.07,21.43,9.62,17.84,5.7,99,2933,11.94,15.44,6.68,138,4120
2021-01-12T12:45:00Z,205708,13.08,21.52,9.62,17.92,5.7,99,2933,12,15.54,6.7,138,4088
2021-01-12T12:50:00Z,205709,13.07,21.6,9.62,18.02,5.7,99.4,2945,12,15.64,6.7,138,4088
2021-01-12T12:55:00Z,205710,13.08,21.66,9.62,18.14,5.7,99.2,2939,11.96,15.7,6.68,138.4,4132
2021-01-12T13:00:00Z,205711,13.08,21.67,9.62,18.22,5.7,99.2,2939,11.9,15.82,6.68,139,4150
2021-01-12T13:05:00Z,205712,13.07,21.75,9.62,18.3,5.7,99.6,2950,11.9,15.94,6.68,139,4150
2021-01-12T13:10:00Z,205713,13.07,21.73,9.6,18.44,5.7,99.6,2950,11.9,16,6.66,139,4181
2021-01-12T13:15:00Z,205714,13.09,21.88,9.64,18.52,5.7,100,2962,11.96,16.1,6.7,139,4118
2021-01-12T13:20:00Z,205715,13.08,21.98,9.6,18.62,5.7,100,2962,11.94,16.16,6.7,139,4118
2021-01-12T13:25:00Z,205716,13.07,22.01,9.62,18.68,5.7,100,2962,11.92,16.24,6.68,139,4150
2021-01-12T13:30:00Z,205717,13.08,21.98,9.62,18.72,5.7,100,2962,11.88,16.32,6.66,139.2,4187
2021-01-12T13:35:00Z,205718,13.07,21.98,9.62,18.8,5.7,100,2962,11.94,16.42,6.68,139.6,4168
2021-01-12T13:40:00Z,205719,13.08,21.98,9.62,18.88,5.7,100,2962,11.94,16.48,6.68,140,4180
2021-01-12T13:45:00Z,205720,13.08,22,9.62,18.9,5.7,100,2962,11.96,16.54,6.7,140,4148
2021-01-12T13:50:00Z,205721,13.08,22.08,9.6,18.94,5.68,100,2985,11.82,16.62,6.62,140,4275
2021-01-12T13:55:00Z,205722,13.09,22.04,9.62,19,5.68,100,2985,11.9,16.7,6.66,140,4212
2021-01-12T14:00:00Z,205723,13.08,22.1,9.62,19.02,5.68,100,2985,11.92,16.76,6.68,140,4180
2021-01-12T14:05:00Z,205724,13.08,22.09,9.66,19.06,5.7,100,2962,11.88,16.84,6.66,140,4212
2021-01-12T14:10:00Z,205725,13.08,22.08,9.6,19.1,5.68,100,2985,11.78,16.88,6.6,140,4307
2021-01-12T14:15:00Z,205726,13.07,22.08,9.62,19.12,5.7,100,2962,12,16.94,6.7,140.4,4160
2021-01-12T14:20:00Z,205727,13.07,22.02,9.66,19.14,5.7,100,2962,11.88,17,6.66,140.2,4218
2021-01-12T14:25:00Z,205728,13.08,22.05,9.6,19.18,5.7,99.4,2945,11.92,17.08,6.66,140.8,4238
2021-01-12T14:30:00Z,205729,13.06,22.02,9.62,19.2,5.66,99.4,2990,11.9,17.1,6.66,140.6,4230
2021-01-12T14:35:00Z,205730,13.08,21.99,9.62,19.2,5.7,99.6,2950,11.9,17.18,6.68,141,4209
2021-01-12T14:40:00Z,205731,13.07,21.96,9.62,19.2,5.68,99,2956,11.84,17.2,6.64,141,4274
2021-01-12T14:45:00Z,205732,13.05,21.88,9.6,19.2,5.66,99,2978,11.8,17.24,6.6,141,4338
2021-01-12T14:50:00Z,205733,13.07,21.86,9.62,19.2,5.68,99,2956,11.88,17.3,6.66,141,4241
2021-01-12T14:55:00Z,205734,13.08,21.81,9.6,19.18,5.66,99,2978,11.86,17.3,6.64,141,4274
2021-01-12T15:00:00Z,205735,13.07,21.79,9.6,19.14,5.68,99,2956,11.86,17.38,6.66,141,4241
2021-01-12T15:05:00Z,205736,13.07,21.75,9.6,19.14,5.64,99,3001,11.82,17.4,6.62,141,4306
2021-01-12T15:10:00Z,205737,13.08,21.66,9.58,19.1,5.64,98.8,2995,11.86,17.4,6.66,141,4241
2021-01-12T15:15:00Z,205738,13.07,21.58,9.58,19.1,5.66,98.8,2972,11.84,17.42,6.64,141,4274
2021-01-12T15:20:00Z,205739,13.05,21.43,9.58,19,5.64,98.4,2982,11.84,17.5,6.64,141,4274
2021-01-12T15:25:00Z,205740,13.07,21.31,9.62,19,5.7,98,2903,11.82,17.5,6.64,141,4274
2021-01-12T15:30:00Z,205741,13.07,21.19,9.6,18.94,5.66,98,2948,11.84,17.5,6.64,141,4274
2021-01-12T15:35:00Z,205742,13.07,21.04,9.6,18.9,5.68,98,2925,11.8,17.5,6.62,141,4306
2021-01-12T15:40:00Z,205743,13.07,21,9.6,18.82,5.64,98,2970,11.84,17.5,6.64,141,4274
2021-01-12T15:45:00Z,205744,13.07,20.86,9.6,18.74,5.64,98,2970,11.86,17.5,6.66,141,4241
2021-01-12T15:50:00Z,205745,13.07,20.74,9.6,18.72,5.66,97.8,2942,11.88,17.5,6.66,141,4241
2021-01-12T15:55:00Z,205746,13.08,20.63,9.6,18.64,5.64,97,2940,11.88,17.5,6.66,141,4241
2021-01-12T16:00:00Z,205747,13.07,20.52,9.58,18.56,5.6,97,2984,11.92,17.5,6.68,141,4209
2021-01-12T16:05:00Z,205748,13.07,20.4,9.6,18.52,5.62,97,2962,11.82,17.5,6.62,141,4306
2021-01-12T16:10:00Z,205749,13.09,20.25,9.58,18.4,5.6,97,2984,11.8,17.48,6.62,141,4306
2021-01-12T16:15:00Z,205750,13.07,20.15,9.56,18.3,5.62,97,2962,11.84,17.4,6.62,141,4306
2021-01-12T16:20:00Z,205751,13.08,19.99,9.6,18.22,5.62,96.2,2937,11.84,17.4,6.64,141,4274
2021-01-12T16:25:00Z,205752,13.07,19.87,9.6,18.18,5.6,96.2,2959,11.82,17.4,6.62,141,4306
2021-01-12T16:30:00Z,205753,13.07,19.73,9.6,18.1,5.6,96,2953,11.9,17.4,6.66,141,4241
2021-01-12T16:35:00Z,205754,13.07,19.58,9.56,18.02,5.6,96,2953,11.84,17.38,6.64,140.8,4267
2021-01-12T16:40:00Z,205755,13.06,19.45,9.58,17.94,5.6,96,2953,11.84,17.3,6.64,140.6,4262
2021-01-12T16:45:00Z,205756,13.05,19.26,9.58,17.86,5.62,96,2931,11.92,17.3,6.68,140.6,4197
2021-01-12T16:50:00Z,205757,13.06,19.1,9.6,17.76,5.6,95.4,2935,11.82,17.28,6.64,140,4243
2021-01-12T16:55:00Z,205758,13.06,18.95,9.58,17.66,5.62,95,2901,11.76,17.22,6.6,140.4,4319
2021-01-12T17:00:00Z,205759,13.07,18.7,9.6,17.6,5.6,95,2923,11.82,17.2,6.64,140,4243
2021-01-12T17:05:00Z,205760,13.06,18.58,9.54,17.48,5.62,95,2901,11.82,17.14,6.64,140,4243
2021-01-12T17:10:00Z,205761,13.07,18.3,9.58,17.38,5.6,95,2923,11.78,17.1,6.62,140,4275
2021-01-12T17:15:00Z,205762,13.06,18.14,9.58,17.3,5.6,94.8,2917,11.76,17.1,6.6,140,4307
2021-01-12T17:20:00Z,205763,13.07,18.05,9.54,17.2,5.6,94.2,2898,11.88,17.02,6.66,140,4212
2021-01-12T17:25:00Z,205764,13.06,17.91,9.54,17.1,5.6,94,2892,11.86,16.96,6.64,140,4243
2021-01-12T17:30:00Z,205765,13.06,17.72,9.56,17.02,5.6,94,2892,11.8,16.92,6.62,140,4278
2021-01-12T17:35:00Z,205766,13.07,17.69,9.5,16.92,5.6,94,2892,11.8,16.9,6.64,139.6,4231
2021-01-12T17:40:00Z,205767,13.06,17.51,9.52,16.84,5.6,94,2892,11.8,16.82,6.62,139,4244
2021-01-12T17:45:00Z,205768,13.07,17.48,9.5,16.74,5.6,94,2892,11.78,16.78,6.6,139.2,4282
2021-01-12T17:50:00Z,205769,13.06,17.4,9.52,16.64,5.6,94,2892,11.76,16.72,6.6,139,4276
2021-01-12T17:55:00Z,205770,13.06,17.28,9.5,16.58,5.6,94,2892,11.84,16.7,6.64,139,4213
2021-01-12T18:00:00Z,205771,13.06,17.06,9.48,16.48,5.6,93.8,2886,11.82,16.64,6.62,139,4244
2021-01-12T18:05:00Z,205772,13.06,16.95,9.52,16.4,5.6,93.2,2867,11.78,16.56,6.62,139,4244
2021-01-12T18:10:00Z,205773,13.06,16.76,9.54,16.28,5.6,93.2,2867,11.76,16.52,6.62,139,4244
2021-01-12T18:15:00Z,205774,13.06,16.62,9.48,16.2,5.6,93,2861,11.72,16.5,6.6,139,4276
2021-01-12T18:20:00Z,205775,13.05,16.46,9.52,16.14,5.6,93,2861,11.74,16.42,6.6,138.6,4264
2021-01-12T18:25:00Z,205776,13.07,16.32,9.46,16.06,5.6,92.8,2855,11.72,16.4,6.6,138,4246
2021-01-12T18:30:00Z,205777,13.05,16.26,9.5,15.98,5.6,93,2861,11.74,16.32,6.6,138,4246
2021-01-12T18:35:00Z,205778,13.05,16.2,9.46,15.9,5.6,92.2,2836,11.76,16.28,6.6,138,4246
2021-01-12T18:40:00Z,205779,13.05,16.15,9.52,15.8,5.6,92,2830,11.76,16.22,6.62,137.8,4211
2021-01-12T18:45:00Z,205780,13.07,16.15,9.48,15.76,5.6,92,2830,11.72,16.18,6.58,137.2,4255
2021-01-12T18:50:00Z,205781,13.05,16.14,9.48,15.68,5.6,92,2830,11.74,16.12,6.6,137,4215
2021-01-12T18:55:00Z,205782,13.05,16.06,9.4,15.58,5.6,92,2830,11.76,16.06,6.6,137,4215
2021-01-12T19:00:00Z,205783,13.05,16.02,9.44,15.5,5.6,92,2830,11.76,16.02,6.6,137,4215
2021-01-12T19:05:00Z,205784,13.05,15.94,9.44,15.4,5.6,92,2830,11.8,15.98,6.62,137,4184
2021-01-12T19:10:00Z,205785,13.06,15.9,9.44,15.36,5.6,92,2830,11.76,15.94,6.62,137,4184
2021-01-12T19:15:00Z,205786,13.05,15.84,9.44,15.28,5.6,92,2830,11.8,15.88,6.62,137,4184
2021-01-12T19:20:00Z,205787,13.05,15.79,9.46,15.2,5.6,92,2830,11.86,15.8,6.64,136.8,4147
2021-01-12T19:25:00Z,205788,13.04,15.71,9.4,15.14,5.6,91.4,2812,12.02,15.74,6.72,136.6,4018
2021-01-12T19:30:00Z,205789,13.05,15.72,9.42,15.06,5.6,91.4,2812,11.94,15.72,6.66,136.2,4097
2021-01-12T19:35:00Z,205790,13.06,15.67,9.4,15,5.6,91,2800,11.72,15.7,6.6,136,4187
2021-01-12T19:40:00Z,205791,13.05,15.64,9.42,14.96,5.6,91,2800,11.8,15.64,6.62,136,4153
2021-01-12T19:45:00Z,205792,13.04,15.59,9.44,14.9,5.6,91,2800,11.84,15.58,6.64,135.8,4116
2021-01-12T19:50:00Z,205793,13.05,15.5,9.4,14.84,5.6,91,2800,11.78,15.52,6.6,135.8,4181
2021-01-12T19:55:00Z,205794,13.04,15.41,9.4,14.78,5.6,90.8,2794,11.74,15.48,6.58,135.4,4199
2021-01-12T20:00:00Z,205795,13.04,15.33,9.42,14.7,5.6,90.6,2788,11.84,15.4,6.64,135,4092
2021-01-12T20:05:00Z,205796,13.04,15.3,9.4,14.7,5.6,90.8,2794,11.78,15.38,6.6,135,4153
2021-01-12T20:10:00Z,205797,13.04,15.31,9.4,14.64,5.6,90.4,2781,11.76,15.3,6.6,135,4153
2021-01-12T20:15:00Z,205798,13.06,15.29,9.4,14.6,5.6,90,2769,11.82,15.3,6.62,135,4122
2021-01-12T20:20:00Z,205799,13.04,15.29,9.4,14.52,5.6,90,2769,11.76,15.24,6.6,135,4153
2021-01-12T20:25:00Z,205800,13.04,15.29,9.38,14.46,5.58,90,2791,11.72,15.2,6.6,135,4153
2021-01-12T20:30:00Z,205801,13.04,15.31,9.4,14.42,5.6,90,2769,11.74,15.16,6.6,135,4153
2021-01-12T20:35:00Z,205802,13.04,15.32,9.4,14.4,5.6,90,2769,11.74,15.1,6.6,135,4153
2021-01-12T20:40:00Z,205803,13.05,15.28,9.4,14.32,5.6,90,2769,11.82,15.1,6.64,135,4092
2021-01-12T20:45:00Z,205804,13.04,15.28,9.4,14.28,5.6,90,2769,11.8,15,6.62,135,4122
2021-01-12T20:50:00Z,205805,13.03,15.22,9.4,14.24,5.6,90,2769,11.74,15,6.6,135,4153
2021-01-12T20:55:00Z,205806,13.04,15.1,9.4,14.2,5.6,90,2769,11.78,14.96,6.6,134.6,4141
2021-01-12T21:00:00Z,205807,13.04,14.97,9.4,14.16,5.6,90,2769,11.74,14.9,6.6,134.8,4147
2021-01-12T21:05:00Z,205808,13.04,14.8,9.4,14.1,5.6,90,2769,11.74,14.9,6.6,134.2,4129
2021-01-12T21:10:00Z,205809,13.04,14.68,9.38,14.06,5.58,90,2791,11.78,14.86,6.62,134.2,4098
2021-01-12T21:15:00Z,205810,13.04,14.5,9.4,14,5.6,90,2769,11.74,14.8,6.6,134,4123
2021-01-12T21:20:00Z,205811,13.04,14.33,9.4,13.9,5.6,90,2769,11.72,14.78,6.6,134,4123
2021-01-12T21:25:00Z,205812,13.04,14.18,9.4,13.88,5.6,89.8,2763,11.74,14.72,6.6,134,4123
2021-01-12T21:30:00Z,205813,13.03,14.06,9.4,13.82,5.6,89.8,2763,11.8,14.7,6.6,134,4123
2021-01-12T21:35:00Z,205814,13.04,14.08,9.4,13.8,5.6,89.4,2750,11.72,14.66,6.6,134,4123
2021-01-12T21:40:00Z,205815,13.02,14.13,9.4,13.74,5.6,89,2738,11.76,14.6,6.6,134,4123
2021-01-12T21:45:00Z,205816,13.03,14.21,9.4,13.7,5.6,89,2738,11.74,14.6,6.6,134,4123
2021-01-12T21:50:00Z,205817,13.03,14.29,9.4,13.64,5.6,89,2738,11.8,14.54,6.6,133.4,4104
2021-01-12T21:55:00Z,205818,13.04,14.31,9.4,13.58,5.6,89,2738,11.74,14.48,6.6,133.2,4098
2021-01-12T22:00:00Z,205819,13.03,14.38,9.4,13.56,5.6,89,2738,11.76,14.44,6.6,133.4,4104
2021-01-12T22:05:00Z,205820,13.02,14.36,9.4,13.48,5.6,89,2738,11.78,14.4,6.62,133,4062
2021-01-12T22:10:00Z,205821,13.03,14.4,9.4,13.4,5.6,89,2738,11.74,14.34,6.6,133,4092
2021-01-12T22:15:00Z,205822,13.03,14.41,9.4,13.4,5.6,89,2738,11.74,14.32,6.6,133,4092
2021-01-12T22:20:00Z,205823,13.03,14.39,9.38,13.36,5.58,89,2760,11.78,14.28,6.62,133,4062
2021-01-12T22:25:00Z,205824,13.03,14.42,9.4,13.3,5.6,89,2738,11.76,14.26,6.62,133,4062
2021-01-12T22:30:00Z,205825,13.01,14.35,9.4,13.3,5.6,89,2738,11.78,14.2,6.6,132.8,4086
2021-01-12T22:35:00Z,205826,13.03,14.32,9.4,13.2,5.6,89,2738,11.76,14.18,6.6,132.8,4086
2021-01-12T22:40:00Z,205827,13.03,14.21,9.42,13.2,5.6,89,2738,11.8,14.16,6.62,132.2,4037
2021-01-12T22:45:00Z,205828,13.01,14.09,9.4,13.18,5.6,89,2738,11.84,14.12,6.64,132.2,4007
2021-01-12T22:50:00Z,205829,13.03,14.08,9.36,13.1,5.56,88.4,2763,11.76,14.1,6.6,132,4061
2021-01-12T22:55:00Z,205830,13.02,14.02,9.4,13.1,5.6,89,2738,11.7,14.04,6.56,132,4126
2021-01-12T23:00:00Z,205831,13.03,14.05,9.42,13.04,5.6,88.4,2719,11.72,14.02,6.6,132,4064
2021-01-12T23:05:00Z,205832,13.01,14.07,9.4,13,5.6,88.6,2726,11.72,13.96,6.6,132,4061
2021-01-12T23:10:00Z,205833,13.03,14.12,9.4,12.98,5.6,88.4,2719,11.74,13.94,6.6,131.6,4049
2021-01-12T23:15:00Z,205834,13.03,14.18,9.4,12.9,5.6,88.2,2713,11.76,13.92,6.6,131.4,4042
2021-01-12T23:20:00Z,205835,13.04,14.16,9.4,12.9,5.6,88,2707,11.74,13.9,6.6,131,4030
2021-01-12T23:25:00Z,205836,13.03,14.2,9.4,12.88,5.6,88,2707,11.76,13.82,6.6,131,4030
2021-01-12T23:30:00Z,205837,13.04,14.16,9.4,12.8,5.6,88,2707,11.72,13.82,6.6,131,4030
2021-01-12T23:35:00Z,205838,13.03,14.12,9.42,12.8,5.6,88,2707,11.74,13.78,6.6,131,4030
2021-01-12T23:40:00Z,205839,13.02,14.06,9.4,12.8,5.6,88,2707,11.72,13.78,6.6,131,4030
2021-01-12T23:45:00Z,205840,13.04,13.99,9.4,12.72,5.6,88,2707,11.72,13.74,6.58,131,4062
2021-01-12T23:50:00Z,205841,13.03,13.98,9.4,12.7,5.6,88,2707,11.76,13.7,6.6,131,4030
2021-01-12T23:55:00Z,205842,13.01,13.93,9.38,12.7,5.58,88,2729,11.74,13.68,6.6,131,4030
2021-01-13T00:00:00Z,205843,13.02,13.98,9.38,12.66,5.58,88,2729,11.76,13.68,6.6,131,4030
2021-01-13T00:05:00Z,205844,13.03,13.95,9.4,12.6,5.6,88,2707,11.74,13.6,6.6,131,4030
2021-01-13T00:10:00Z,205845,13.03,13.98,9.4,12.6,5.6,88,2707,11.78,13.6,6.6,131,4030
2021-01-13T00:15:00Z,205846,13.02,13.98,9.36,12.58,5.56,88,2751,11.72,13.56,6.6,131,4030
2021-01-13T00:20:00Z,205847,13.01,13.91,9.38,12.52,5.58,88,2729,11.72,13.54,6.6,131,4030
2021-01-13T00:25:00Z,205848,13.02,13.92,9.36,12.5,5.56,88,2751,11.74,13.5,6.6,131,4030
2021-01-13T00:30:00Z,205849,13.04,13.88,9.36,12.48,5.56,88,2751,11.74,13.4,6.6,131,4030
2021-01-13T00:35:00Z,205850,13.02,13.92,9.38,12.48,5.58,88,2729,11.7,13.4,6.6,131,4030
2021-01-13T00:40:00Z,205851,13.02,13.98,9.36,12.4,5.56,87.8,2744,11.74,13.4,6.6,130.6,4018
2021-01-13T00:45:00Z,205852,13,13.97,9.38,12.4,5.58,87.8,2722,11.78,13.38,6.6,130.8,4024
2021-01-13T00:50:00Z,205853,13.02,14.05,9.42,12.4,5.6,87.8,2701,11.74,13.32,6.6,130.6,4018
2021-01-13T00:55:00Z,205854,13.02,14.09,9.38,12.34,5.58,88,2729,11.7,13.3,6.6,130.4,4012
2021-01-13T01:00:00Z,205855,13.02,14.13,9.38,12.34,5.58,88,2729,11.7,13.3,6.58,130,4032
2021-01-13T01:05:00Z,205856,13.02,14.13,9.4,12.38,5.6,88,2707,11.7,13.3,6.6,130,4000
2021-01-13T01:10:00Z,205857,13.01,14.19,9.4,12.32,5.6,88,2707,11.74,13.26,6.6,130,4000
2021-01-13T01:15:00Z,205858,13.02,14.28,9.4,12.3,5.6,88,2707,11.72,13.2,6.6,130,4000
2021-01-13T01:20:00Z,205859,13.03,14.31,9.4,12.3,5.6,88,2707,11.7,13.2,6.6,130,4000
2021-01-13T01:25:00Z,205860,13.02,14.38,9.38,12.3,5.58,88,2729,11.72,13.2,6.6,130,4000
2021-01-13T01:30:00Z,205861,13.02,14.43,9.38,12.3,5.58,88,2729,11.68,13.2,6.58,130,4032
2021-01-13T01:35:00Z,205862,13.02,14.44,9.34,12.3,5.54,88,2772,11.68,13.2,6.58,130,4032
2021-01-13T01:40:00Z,205863,13.02,14.51,9.38,12.3,5.58,88,2729,11.72,13.14,6.6,130,4000
2021-01-13T01:45:00Z,205864,13.01,14.5,9.34,12.3,5.54,88,2772,11.74,13.1,6.6,130,4000
2021-01-13T01:50:00Z,205865,13.02,14.47,9.34,12.3,5.54,88,2772,11.7,13.1,6.6,130,4000
2021-01-13T01:55:00Z,205866,13.02,14.42,9.34,12.3,5.54,88,2772,11.7,13.1,6.6,130,4000
2021-01-13T02:00:00Z,205867,13.03,14.36,9.38,12.3,5.58,88,2729,11.66,13.1,6.56,130,4064
2021-01-13T02:05:00Z,205868,13.02,14.42,9.4,12.3,5.6,88,2707,11.68,13.1,6.58,130,4032
2021-01-13T02:10:00Z,205869,13.02,14.39,9.32,12.3,5.52,88,2794,11.74,13.1,6.6,130,4000
2021-01-13T02:15:00Z,205870,13.02,14.41,9.36,12.3,5.56,88,2751,11.7,13.08,6.6,130,4000
2021-01-13T02:20:00Z,205871,13.02,14.41,9.32,12.3,5.52,88,2794,11.7,13.06,6.6,130,4000
2021-01-13T02:25:00Z,205872,13.01,14.42,9.34,12.3,5.54,88,2772,11.7,13,6.58,130,4032
2021-01-13T02:30:00Z,205873,13.02,14.47,9.34,12.3,5.54,88,2772,11.7,13,6.6,129.8,3994
2021-01-13T02:35:00Z,205874,13,14.44,9.4,12.3,5.6,88,2707,11.7,13,6.6,129.8,3994
2021-01-13T02:40:00Z,205875,13.02,14.49,9.34,12.3,5.54,88,2772,11.7,13,6.6,129.8,3994
2021-01-13T02:45:00Z,205876,13.02,14.51,9.4,12.3,5.6,88,2707,11.7,13,6.58,129.8,4026
2021-01-13T02:50:00Z,205877,13.02,14.49,9.4,12.3,5.6,88,2707,11.7,13,6.6,130,4000
2021-01-13T02:55:00Z,205878,13.02,14.55,9.36,12.3,5.56,88,2751,11.72,13,6.6,130,4000
2021-01-13T03:00:00Z,205879,13.01,14.53,9.36,12.3,5.56,88,2751,11.7,13,6.6,129.8,3994
2021-01-13T03:05:00Z,205880,13.02,14.58,9.36,12.3,5.56,88,2751,11.72,13,6.6,129.4,3981
2021-01-13T03:10:00Z,205881,13,14.58,9.38,12.3,5.58,88,2729,11.72,12.94,6.6,129,3969
2021-01-13T03:15:00Z,205882,13.02,14.64,9.4,12.3,5.6,88,2707,11.72,12.96,6.6,129.2,3975
2021-01-13T03:20:00Z,205883,13.01,14.68,9.34,12.3,5.54,88,2772,11.74,12.92,6.6,129.6,3988
2021-01-13T03:25:00Z,205884,13.02,14.65,9.38,12.3,5.58,88,2729,11.72,12.94,6.6,129,3969
2021-01-13T03:30:00Z,205885,13.02,14.69,9.38,12.3,5.58,88,2729,11.7,12.92,6.6,129,3969
2021-01-13T03:35:00Z,205886,13.01,14.68,9.4,12.3,5.6,88,2707,11.7,12.9,6.6,129.2,3975
2021-01-13T03:40:00Z,205887,13.01,14.7,9.38,12.3,5.58,88,2729,11.7,12.9,6.6,129.2,3975
2021-01-13T03:45:00Z,205888,13.01,14.77,9.36,12.3,5.56,88,2751,11.72,12.9,6.6,129.2,3975
2021-01-13T03:50:00Z,205889,12.99,14.74,9.4,12.36,5.6,88,2707,11.72,12.9,6.6,129,3969
2021-01-13T03:55:00Z,205890,13.01,14.83,9.36,12.36,5.56,88,2751,11.7,12.9,6.6,129.2,3975
2021-01-13T04:00:00Z,205891,12.99,14.83,9.4,12.32,5.6,88,2707,11.7,12.9,6.6,129,3969
2021-01-13T04:05:00Z,205892,13.01,14.86,9.4,12.38,5.6,88,2707,11.7,12.9,6.6,129,3969
2021-01-13T04:10:00Z,205893,13.01,14.86,9.38,12.4,5.58,88,2729,11.7,12.9,6.6,129.2,3975
2021-01-13T04:15:00Z,205894,13,14.85,9.36,12.4,5.56,88,2751,11.7,12.9,6.6,129,3969
2021-01-13T04:20:00Z,205895,13.01,14.91,9.36,12.4,5.56,88,2751,11.68,12.9,6.58,129,4001
2021-01-13T04:25:00Z,205896,13,14.91,9.38,12.4,5.58,88,2729,11.66,12.9,6.56,129.2,4039
2021-01-13T04:30:00Z,205897,13.01,14.89,9.4,12.42,5.6,88,2707,11.7,12.9,6.6,129,3969
2021-01-13T04:35:00Z,205898,13.01,14.94,9.38,12.4,5.58,88,2729,11.7,12.9,6.6,129,3969
2021-01-13T04:40:00Z,205899,13.02,14.96,9.4,12.42,5.6,88,2707,11.7,12.9,6.6,129.2,3975
2021-01-13T04:45:00Z,205900,13.01,15,9.4,12.44,5.6,88,2707,11.7,12.9,6.6,129,3969
2021-01-13T04:50:00Z,205901,13,15,9.38,12.44,5.58,88,2729,11.72,12.9,6.6,129,3969
2021-01-13T04:55:00Z,205902,13.01,15.03,9.4,12.5,5.6,88,2707,11.7,12.9,6.6,129.2,3975
2021-01-13T05:00:00Z,205903,13.01,15.03,9.38,12.5,5.58,88,2729,11.7,12.9,6.6,129,3969
2021-01-13T05:05:00Z,205904,13,14.97,9.4,12.5,5.6,88,2707,11.68,12.92,6.58,129.2,4007
2021-01-13T05:10:00Z,205905,13.01,15.04,9.4,12.58,5.6,88,2707,11.68,12.9,6.58,129,4001
2021-01-13T05:15:00Z,205906,13.01,15.02,9.4,12.54,5.6,88,2707,11.7,12.9,6.6,129.2,3975
2021-01-13T05:20:00Z,205907,13.01,15.02,9.4,12.6,5.6,88,2707,11.7,12.94,6.6,129,3969
2021-01-13T05:25:00Z,205908,13.01,15.02,9.4,12.56,5.6,88,2707,11.7,12.94,6.6,129,3969
2021-01-13T05:30:00Z,205909,13.01,14.99,9.4,12.6,5.6,88,2707,11.68,12.92,6.58,129,4001
2021-01-13T05:35:00Z,205910,13.01,14.97,9.36,12.6,5.56,88,2751,11.68,12.98,6.58,129,4001
2021-01-13T05:40:00Z,205911,13.03,14.88,9.34,12.6,5.54,88,2772,11.7,12.94,6.6,129,3969
2021-01-13T05:45:00Z,205912,13.01,14.86,9.38,12.56,5.58,88,2729,11.68,12.96,6.58,129.2,4007
2021-01-13T05:50:00Z,205913,13.01,14.85,9.4,12.56,5.6,88,2707,11.7,12.96,6.58,129.4,4013
2021-01-13T05:55:00Z,205914,13.01,14.85,9.32,12.6,5.52,88,2794,11.68,12.96,6.58,129,4001
2021-01-13T06:00:00Z,205915,13.01,14.87,9.34,12.6,5.54,88,2772,11.68,12.96,6.58,129.2,4007
2021-01-13T06:05:00Z,205916,13.02,14.82,9.36,12.52,5.56,88,2751,11.68,12.94,6.58,129,4001
2021-01-13T06:10:00Z,205917,13.01,14.9,9.38,12.6,5.58,88,2729,11.68,12.94,6.58,129,4001
2021-01-13T06:15:00Z,205918,12.99,14.9,9.4,12.6,5.6,88,2707,11.7,12.94,6.6,129,3969
2021-01-13T06:20:00Z,205919,13.01,14.91,9.4,12.5,5.6,88,2707,11.68,12.96,6.58,129,4001
2021-01-13T06:25:00Z,205920,13.01,14.92,9.34,12.52,5.54,88,2772,11.68,12.92,6.58,129.2,4007
2021-01-13T06:30:00Z,205921,13.01,14.89,9.38,12.56,5.58,88,2729,11.7,12.96,6.6,129,3969
2021-01-13T06:35:00Z,205922,13.01,14.92,9.34,12.58,5.54,88,2772,11.66,12.92,6.56,129.2,4039
2021-01-13T06:40:00Z,205923,12.99,14.9,9.34,12.58,5.54,88,2772,11.68,12.94,6.58,129,4001
2021-01-13T06:45:00Z,205924,13.01,14.91,9.3,12.6,5.5,88,2816,11.7,12.94,6.6,129,3969
2021-01-13T06:50:00Z,205925,13.01,14.9,9.34,12.6,5.54,88,2772,11.66,12.96,6.56,129,4033
2021-01-13T06:55:00Z,205926,12.99,14.87,9.36,12.6,5.56,88,2751,11.68,12.92,6.58,129,4001
2021-01-13T07:00:00Z,205927,13.01,14.9,9.4,12.6,5.6,88,2707,11.66,12.96,6.56,129,4033
2021-01-13T07:05:00Z,205928,12.99,14.89,9.4,12.6,5.6,88,2707,11.64,12.96,6.54,129,4064
2021-01-13T07:10:00Z,205929,13.01,14.93,9.36,12.6,5.56,88,2751,11.68,12.94,6.58,129,4001
2021-01-13T07:15:00Z,205930,13.01,14.99,9.4,12.6,5.6,88,2707,11.68,12.96,6.58,129,4001
2021-01-13T07:20:00Z,205931,13,15,9.34,12.6,5.54,88,2772,11.68,12.94,6.58,129,4001
2021-01-13T07:25:00Z,205932,13.01,15.08,9.32,12.6,5.52,88,2794,11.7,12.96,6.58,128.8,3994
2021-01-13T07:30:00Z,205933,13,15.08,9.38,12.6,5.58,88,2729,11.64,12.96,6.54,129,4064
2021-01-13T07:35:00Z,205934,13.01,15.09,9.4,12.6,5.6,88,2707,11.7,12.92,6.6,129,3969
2021-01-13T07:40:00Z,205935,13.03,15.11,9.36,12.64,5.56,88,2751,11.64,12.94,6.54,129,4064
2021-01-13T07:45:00Z,205936,13.01,15.12,9.4,12.7,5.6,88,2707,11.66,12.98,6.56,129,4033
2021-01-13T07:50:00Z,205937,13.01,15.23,9.4,12.7,5.6,88,2707,11.68,12.98,6.58,129,4001
2021-01-13T07:55:00Z,205938,13.02,15.23,9.4,12.7,5.6,88,2707,11.7,13,6.6,129,3969
2021-01-13T08:00:00Z,205939,13.01,15.25,9.38,12.72,5.58,88.2,2735,11.7,13,6.6,129,3969
2021-01-13T08:05:00Z,205940,13,15.3,9.36,12.76,5.56,88,2751,11.68,13,6.58,129,4001
2021-01-13T08:10:00Z,205941,13.01,15.35,9.4,12.8,5.6,88.4,2719,11.7,13,6.6,129,3969
2021-01-13T08:15:00Z,205942,13.01,15.42,9.38,12.8,5.58,88.4,2741,11.66,13,6.56,129,4033
2021-01-13T08:20:00Z,205943,12.99,15.5,9.38,12.86,5.58,88.6,2748,11.68,13,6.58,129,4001
2021-01-13T08:25:00Z,205944,13.01,15.58,9.4,12.9,5.6,89,2738,11.64,13,6.54,129,4064
2021-01-13T08:30:00Z,205945,13,15.63,9.4,12.9,5.6,89,2738,11.7,13,6.6,129,3969
2021-01-13T08:35:00Z,205946,13.01,15.71,9.38,12.96,5.58,89,2760,11.7,13.06,6.6,129.2,3975
2021-01-13T08:40:00Z,205947,13.01,15.79,9.38,13,5.58,89,2760,11.68,13.1,6.58,129,4001
2021-01-13T08:45:00Z,205948,13.02,15.86,9.4,13.1,5.6,89,2738,11.68,13.1,6.58,129,4001
2021-01-13T08:50:00Z,205949,13.01,15.96,9.38,13.1,5.58,89,2760,11.68,13.1,6.58,129,4001
2021-01-13T08:55:00Z,205950,12.99,16,9.4,13.18,5.6,89,2738,11.66,13.1,6.56,129.2,4039
2021-01-13T09:00:00Z,205951,13.01,16.14,9.38,13.24,5.58,89.2,2766,11.7,13.12,6.6,129.2,3975
2021-01-13T09:05:00Z,205952,13.01,16.26,9.4,13.3,5.6,89,2738,11.68,13.18,6.58,129.4,4013
2021-01-13T09:10:00Z,205953,13.01,16.31,9.4,13.36,5.6,89.4,2750,11.64,13.2,6.54,129.6,4083
2021-01-13T09:15:00Z,205954,13.01,16.45,9.38,13.42,5.58,89.8,2785,11.7,13.2,6.6,129.6,3988
2021-01-13T09:20:00Z,205955,13.02,16.6,9.4,13.52,5.6,89.6,2757,11.66,13.22,6.58,129.6,4019
2021-01-13T09:25:00Z,205956,13.01,16.69,9.4,13.6,5.6,90,2769,11.68,13.3,6.58,129.8,4026
2021-01-13T09:30:00Z,205957,13.02,16.8,9.4,13.7,5.6,90,2769,11.68,13.3,6.58,130,4032
2021-01-13T09:35:00Z,205958,13.01,17.04,9.38,13.8,5.58,90,2791,11.7,13.36,6.6,130,4000
2021-01-13T09:40:00Z,205959,13.01,17.22,9.44,13.9,5.6,90,2769,11.66,13.4,6.56,130,4064
2021-01-13T09:45:00Z,205960,13.01,17.33,9.4,14,5.6,90,2769,11.68,13.4,6.58,130,4032
2021-01-13T09:50:00Z,205961,13.01,17.53,9.38,14.12,5.58,90,2791,11.68,13.48,6.58,130,4032
2021-01-13T09:55:00Z,205962,13.02,17.64,9.4,14.22,5.6,90,2769,11.68,13.56,6.58,130,4032
2021-01-13T10:00:00Z,205963,13.01,17.77,9.4,14.3,5.6,90.2,2775,11.64,13.6,6.54,130,4096
2021-01-13T10:05:00Z,205964,12.99,17.79,9.4,14.4,5.6,90.8,2794,11.66,13.66,6.56,130,4064
2021-01-13T10:10:00Z,205965,13.01,17.88,9.38,14.5,5.58,90.8,2816,11.6,13.7,6.52,130.2,4134
2021-01-13T10:15:00Z,205966,13.01,18.05,9.4,14.62,5.6,91,2800,11.66,13.76,6.56,130.2,4070
2021-01-13T10:20:00Z,205967,13.01,18.21,9.4,14.68,5.6,91.2,2806,11.68,13.82,6.58,130.8,4056
2021-01-13T10:25:00Z,205968,13.01,18.4,9.4,14.8,5.6,91.8,2824,11.62,13.86,6.54,131,4127
2021-01-13T10:30:00Z,205969,12.99,18.51,9.38,14.9,5.58,92,2853,11.62,13.94,6.56,131,4095
2021-01-13T10:35:00Z,205970,13.01,18.63,9.4,15,5.6,92,2830,11.66,13.96,6.56,131,4095
2021-01-13T10:40:00Z,205971,13.01,18.74,9.4,15.08,5.6,92,2830,11.64,14.02,6.54,131,4127
2021-01-13T10:45:00Z,205972,13.03,18.86,9.4,15.2,5.6,92,2830,11.7,14.1,6.6,131,4030
2021-01-13T10:50:00Z,205973,13.01,18.97,9.38,15.28,5.58,92,2853,11.66,14.16,6.56,131,4095
2021-01-13T10:55:00Z,205974,13.02,19.1,9.4,15.38,5.6,92,2830,11.68,14.24,6.58,131,4062
2021-01-13T11:00:00Z,205975,13.01,19.31,9.4,15.46,5.6,92,2830,11.6,14.3,6.54,131,4127
2021-01-13T11:05:00Z,205976,13.02,19.51,9.42,15.6,5.6,92,2830,11.62,14.34,6.54,131,4127
2021-01-13T11:10:00Z,205977,13.01,19.68,9.42,15.76,5.6,92.8,2855,11.64,14.42,6.56,131,4095
2021-01-13T11:15:00Z,205978,13.01,19.8,9.4,15.86,5.6,93,2861,11.66,14.48,6.56,131,4095
2021-01-13T11:20:00Z,205979,13.01,19.88,9.42,15.98,5.6,93,2861,11.6,14.54,6.54,131.2,4134
2021-01-13T11:25:00Z,205980,13.01,20.01,9.4,16.08,5.6,93,2861,11.62,14.64,6.54,132,4159
2021-01-13T11:30:00Z,205981,13.01,20.1,9.4,16.16,5.6,93.2,2867,11.62,14.7,6.54,132,4159
2021-01-13T11:35:00Z,205982,13.01,20.16,9.42,16.26,5.6,93.6,2880,11.54,14.76,6.5,132,4224
2021-01-13T11:40:00Z,205983,13.01,20.18,9.4,16.38,5.6,93.8,2886,11.64,14.82,6.54,132.2,4165
2021-01-13T11:45:00Z,205984,13.01,20.18,9.44,16.48,5.6,94,2892,11.62,14.9,6.54,132.4,4171
2021-01-13T11:50:00Z,205985,13.01,20.25,9.4,16.52,5.6,94,2892,11.62,15,6.54,133,4190
2021-01-13T11:55:00Z,205986,13.02,20.29,9.4,16.6,5.6,94,2892,11.64,15.06,6.54,133,4190
2021-01-13T12:00:00Z,205987,13.02,20.35,9.42,16.7,5.6,94,2892,11.68,15.1,6.58,133,4127
2021-01-13T12:05:00Z,205988,13.01,20.43,9.44,16.8,5.6,94,2892,11.6,15.2,6.54,133,4193
2021-01-13T12:10:00Z,205989,13.01,20.45,9.42,16.86,5.6,94,2892,11.64,15.24,6.56,133,4158
2021-01-13T12:15:00Z,205990,13.02,20.51,9.42,16.94,5.6,94,2892,11.68,15.3,6.58,133.8,4157
2021-01-13T12:20:00Z,205991,12.99,20.49,9.42,17,5.6,94,2892,11.54,15.38,6.5,133.8,4284
2021-01-13T12:25:00Z,205992,13.02,20.45,9.4,17.1,5.6,94,2892,11.6,15.44,6.54,134,4222
2021-01-13T12:30:00Z,205993,13.01,20.52,9.4,17.1,5.58,94,2915,11.5,15.52,6.5,134,4288
2021-01-13T12:35:00Z,205994,12.99,20.56,9.42,17.18,5.6,94,2892,11.54,15.6,6.52,134,4255
2021-01-13T12:40:00Z,205995,13.02,20.6,9.42,17.24,5.6,94,2892,11.62,15.66,6.54,134,4222
2021-01-13T12:45:00Z,205996,13.02,20.65,9.44,17.3,5.6,94,2892,11.54,15.7,6.5,134,4288
2021-01-13T12:50:00Z,205997,13.02,20.68,9.38,17.34,5.58,94,2915,11.52,15.72,6.5,134,4288
2021-01-13T12:55:00Z,205998,13.01,20.71,9.42,17.4,5.6,94,2892,11.56,15.8,6.54,134,4222
2021-01-13T13:00:00Z,205999,13,20.71,9.42,17.4,5.6,94,2892,11.5,15.88,6.5,134,4288
2021-01-13T13:05:00Z,206000,13.02,20.78,9.44,17.48,5.6,94,2892,11.6,15.94,6.54,134.8,4247
2021-01-13T13:10:00Z,206001,13.03,20.79,9.42,17.5,5.6,94,2892,11.58,15.96,6.52,134.8,4280
2021-01-13T13:15:00Z,206002,13.02,20.86,9.4,17.6,5.6,94,2892,11.52,16.02,6.52,135,4287
2021-01-13T13:20:00Z,206003,13.01,20.91,9.42,17.6,5.6,94,2892,11.56,16.06,6.52,135,4287
2021-01-13T13:25:00Z,206004,13,20.94,9.42,17.62,5.6,94.2,2898,11.58,16.12,6.52,135,4287
2021-01-13T13:30:00Z,206005,13.02,20.99,9.4,17.7,5.6,94,2892,11.64,16.18,6.56,135,4223
2021-01-13T13:35:00Z,206006,13,20.96,9.4,17.72,5.6,94.4,2904,11.64,16.2,6.54,135,4253
2021-01-13T13:40:00Z,206007,13.02,20.98,9.4,17.74,5.6,94,2892,11.66,16.22,6.58,135,4186
2021-01-13T13:45:00Z,206008,13.01,20.97,9.4,17.8,5.6,94,2892,11.58,16.28,6.52,135,4289
2021-01-13T13:50:00Z,206009,13.02,20.93,9.4,17.8,5.6,94,2892,11.58,16.3,6.54,135,4253
2021-01-13T13:55:00Z,206010,13.01,20.9,9.4,17.8,5.6,94,2892,11.62,16.36,6.54,135,4253
2021-01-13T14:00:00Z,206011,13.02,20.89,9.4,17.84,5.6,94,2892,11.56,16.4,6.52,135,4287
2021-01-13T14:05:00Z,206012,13.02,20.88,9.42,17.84,5.6,94,2892,11.6,16.42,6.54,135,4253
2021-01-13T14:10:00Z,206013,13.03,20.83,9.4,17.86,5.6,94,2892,11.56,16.48,6.52,135,4287
2021-01-13T14:15:00Z,206014,13.02,20.78,9.4,17.88,5.6,94,2892,11.54,16.5,6.5,135,4320
2021-01-13T14:20:00Z,206015,13,20.76,9.4,17.88,5.6,94,2892,11.56,16.54,6.52,135,4287
2021-01-13T14:25:00Z,206016,13.02,20.74,9.42,17.88,5.6,94,2892,11.54,16.54,6.5,135,4320
2021-01-13T14:30:00Z,206017,13.01,20.71,9.4,17.9,5.6,94,2892,11.6,16.6,6.54,135,4253
2021-01-13T14:35:00Z,206018,13.03,20.7,9.42,17.86,5.6,94,2892,11.6,16.6,6.52,135,4287
2021-01-13T14:40:00Z,206019,13.02,20.69,9.4,17.86,5.6,94,2892,11.56,16.6,6.52,135,4287
2021-01-13T14:45:00Z,206020,13.02,20.64,9.4,17.82,5.6,94,2892,11.62,16.68,6.52,135.2,4293
2021-01-13T14:50:00Z,206021,13.02,20.62,9.4,17.82,5.6,94,2892,11.56,16.7,6.52,135,4287
2021-01-13T14:55:00Z,206022,13,20.59,9.4,17.84,5.6,94,2892,11.54,16.7,6.5,135,4320
2021-01-13T15:00:00Z,206023,13.02,20.57,9.4,17.8,5.6,94,2892,11.58,16.7,6.52,135,4287
2021-01-13T15:05:00Z,206024,13.02,20.53,9.4,17.8,5.6,94,2892,11.6,16.72,6.54,135,4253
2021-01-13T15:10:00Z,206025,13.03,20.46,9.4,17.8,5.6,94,2892,11.64,16.74,6.56,135,4220
2021-01-13T15:15:00Z,206026,13.01,20.44,9.4,17.8,5.6,94,2892,11.56,16.74,6.5,135,4320
2021-01-13T15:20:00Z,206027,13.03,20.37,9.42,17.8,5.6,94,2892,11.6,16.76,6.5,135.2,4326
2021-01-13T15:25:00Z,206028,13.01,20.32,9.4,17.8,5.6,94,2892,11.52,16.8,6.5,135.2,4326
2021-01-13T15:30:00Z,206029,13.01,20.29,9.4,17.7,5.6,93.2,2867,11.56,16.8,6.52,135,4287
2021-01-13T15:35:00Z,206030,13,20.18,9.4,17.7,5.6,93,2861,11.56,16.8,6.52,135.4,4299
2021-01-13T15:40:00Z,206031,13.01,20.18,9.4,17.7,5.6,93,2861,11.54,16.8,6.5,135,4320
2021-01-13T15:45:00Z,206032,12.99,20.05,9.4,17.62,5.6,93,2861,11.54,16.8,6.5,135,4320
2021-01-13T15:50:00Z,206033,13.01,20.04,9.4,17.6,5.6,92.8,2855,11.52,16.8,6.5,135,4320
2021-01-13T15:55:00Z,206034,13.01,19.96,9.38,17.6,5.58,93,2884,11.56,16.8,6.5,135,4320
2021-01-13T16:00:00Z,206035,13.01,19.87,9.4,17.58,5.6,92.6,2849,11.58,16.8,6.54,135,4253
2021-01-13T16:05:00Z,206036,13.01,19.82,9.4,17.5,5.6,92.2,2836,11.6,16.8,6.54,135,4253
2021-01-13T16:10:00Z,206037,13.02,19.77,9.4,17.48,5.6,92.2,2836,11.54,16.8,6.5,135,4320
2021-01-13T16:15:00Z,206038,13.01,19.69,9.4,17.42,5.6,92,2830,11.52,16.8,6.5,135,4320
2021-01-13T16:20:00Z,206039,13.01,19.63,9.4,17.4,5.6,92,2830,11.5,16.8,6.5,135,4320
2021-01-13T16:25:00Z,206040,13.01,19.56,9.4,17.34,5.6,92,2830,11.56,16.8,6.52,135,4287
2021-01-13T16:30:00Z,206041,13.01,19.51,9.4,17.3,5.6,92,2830,11.5,16.78,6.5,135,4320
2021-01-13T16:35:00Z,206042,13.03,19.42,9.38,17.28,5.58,92,2853,11.56,16.78,6.52,135,4287
2021-01-13T16:40:00Z,206043,13.01,19.35,9.38,17.2,5.58,92,2853,11.56,16.76,6.52,135,4287
2021-01-13T16:45:00Z,206044,13.01,19.25,9.38,17.18,5.58,92,2853,11.58,16.72,6.52,135,4287
2021-01-13T16:50:00Z,206045,13.01,19.2,9.38,17.1,5.58,92,2853,11.56,16.7,6.52,135,4287
2021-01-13T16:55:00Z,206046,13.01,19.07,9.36,17.04,5.56,92,2876,11.5,16.7,6.5,135,4320
2021-01-13T17:00:00Z,206047,13.02,19.02,9.36,16.98,5.56,92,2876,11.58,16.7,6.52,135,4287
2021-01-13T17:05:00Z,206048,13.01,18.93,9.4,16.94,5.6,91.6,2818,11.52,16.62,6.5,135,4320
2021-01-13T17:10:00Z,206049,13.01,18.86,9.34,16.9,5.54,91.2,2874,11.52,16.62,6.5,135,4320
2021-01-13T17:15:00Z,206050,13.01,18.78,9.38,16.82,5.58,91.2,2828,11.58,16.6,6.52,135,4287
2021-01-13T17:20:00Z,206051,13.01,18.67,9.38,16.78,5.58,91,2822,11.52,16.6,6.5,135,4320
2021-01-13T17:25:00Z,206052,13.02,18.61,9.32,16.7,5.52,91,2890,11.56,16.54,6.5,135,4320
2021-01-13T17:30:00Z,206053,13.01,18.59,9.34,16.66,5.54,91,2867,11.52,16.58,6.5,135,4320
2021-01-13T17:35:00Z,206054,13.02,18.43,9.36,16.6,5.56,91,2845,11.56,16.5,6.52,135,4287
2021-01-13T17:40:00Z,206055,13.01,18.45,9.36,16.6,5.56,91,2845,11.52,16.5,6.52,135,4287
2021-01-13T17:45:00Z,206056,13.01,18.44,9.32,16.5,5.52,90.4,2871,11.5,16.5,6.5,134.8,4314
2021-01-13T17:50:00Z,206057,13.02,18.4,9.38,16.44,5.58,90.2,2797,11.56,16.4,6.52,134.8,4280
2021-01-13T17:55:00Z,206058,13.01,18.35,9.36,16.4,5.56,90,2813,11.52,16.4,6.5,134.6,4307
2021-01-13T18:00:00Z,206059,12.99,18.3,9.32,16.36,5.52,90,2858,11.5,16.4,6.5,134.2,4294
2021-01-13T18:05:00Z,206060,13.01,18.31,9.32,16.3,5.52,90,2858,11.54,16.36,6.5,134,4288
2021-01-13T18:10:00Z,206061,13.01,18.24,9.32,16.28,5.52,90,2858,11.48,16.32,6.5,134,4288
2021-01-13T18:15:00Z,206062,13.01,18.26,9.34,16.22,5.54,90,2836,11.52,16.3,6.5,134,4288
2021-01-13T18:20:00Z,206063,13,18.2,9.32,16.2,5.52,90,2858,11.52,16.28,6.5,134,4288
2021-01-13T18:25:00Z,206064,13.01,18.03,9.36,16.16,5.56,90,2813,11.54,16.26,6.5,134,4288
2021-01-13T18:30:00Z,206065,13.01,18.07,9.34,16.1,5.54,90,2836,11.5,16.22,6.5,134,4288
2021-01-13T18:35:00Z,206066,13.01,17.93,9.34,16.08,5.54,90,2836,11.5,16.2,6.5,134,4288
2021-01-13T18:40:00Z,206067,13.01,17.79,9.34,16,5.54,90,2836,11.56,16.14,6.5,134,4288
2021-01-13T18:45:00Z,206068,12.99,17.86,9.34,16,5.54,90,2836,11.58,16.14,6.52,134,4255
2021-01-13T18:50:00Z,206069,13.01,17.75,9.32,15.96,5.52,90,2858,11.5,16.12,6.5,133.8,4282
2021-01-13T18:55:00Z,206070,13,17.76,9.3,15.9,5.5,90,2880,11.5,16.1,6.5,133.8,4282
2021-01-13T19:00:00Z,206071,13.01,17.73,9.32,15.86,5.52,89.8,2851,11.5,16.08,6.5,133.6,4275
2021-01-13T19:05:00Z,206072,13,17.74,9.3,15.84,5.5,90,2880,11.48,16.02,6.5,133.4,4269
2021-01-13T19:10:00Z,206073,13,17.69,9.32,15.8,5.52,89.8,2851,11.48,16,6.5,133,4256
2021-01-13T19:15:00Z,206074,13,17.68,9.32,15.78,5.52,90,2858,11.5,16,6.48,133.2,4298
2021-01-13T19:20:00Z,206075,13,17.68,9.32,15.7,5.52,89.6,2845,11.54,16,6.5,133,4256
2021-01-13T19:25:00Z,206076,13.02,17.68,9.28,15.7,5.5,89.8,2874,11.42,15.96,6.46,133,4327
2021-01-13T19:30:00Z,206077,13,17.68,9.3,15.7,5.5,89.8,2874,11.54,15.92,6.5,133,4256
2021-01-13T19:35:00Z,206078,13.01,17.64,9.3,15.66,5.5,89.8,2874,11.46,15.9,6.46,133,4327
2021-01-13T19:40:00Z,206079,13,17.7,9.3,15.62,5.5,89.4,2861,11.48,15.88,6.5,133,4256
2021-01-13T19:45:00Z,206080,13,17.61,9.3,15.6,5.5,89.2,2854,11.5,15.84,6.5,133,4256
2021-01-13T19:50:00Z,206081,13.02,17.7,9.3,15.6,5.5,89.2,2854,11.5,15.8,6.5,132.8,4250
2021-01-13T19:55:00Z,206082,13,17.55,9.3,15.6,5.5,89.2,2854,11.5,15.8,6.48,132.4,4272
2021-01-13T20:00:00Z,206083,13,17.68,9.3,15.56,5.5,89.2,2854,11.48,15.76,6.52,132.2,4198
2021-01-13T20:05:00Z,206084,13,17.67,9.3,15.5,5.5,89.2,2854,11.54,15.74,6.52,132.8,4217
2021-01-13T20:10:00Z,206085,13,17.61,9.3,15.5,5.5,89,2848,11.5,15.74,6.5,132.2,4233
2021-01-13T20:15:00Z,206086,13,17.54,9.3,15.56,5.5,89.2,2854,11.54,15.72,6.52,132.2,4198
2021-01-13T20:20:00Z,206087,13,17.39,9.3,15.5,5.5,89,2848,11.42,15.7,6.46,132,4294
2021-01-13T20:25:00Z,206088,13.01,17.38,9.3,15.5,5.5,89,2848,11.5,15.7,6.5,132,4224
2021-01-13T20:30:00Z,206089,13,17.29,9.3,15.5,5.5,89,2848,11.46,15.7,6.5,132,4224
2021-01-13T20:35:00Z,206090,13,17.04,9.3,15.5,5.5,89,2848,11.46,15.68,6.5,132.2,4230
2021-01-13T20:40:00Z,206091,13.01,17.07,9.3,15.44,5.5,89,2848,11.46,15.64,6.5,132,4224
2021-01-13T20:45:00Z,206092,13,17,9.3,15.4,5.5,89,2848,11.5,15.66,6.46,132,4294
2021-01-13T20:50:00Z,206093,12.98,16.91,9.3,15.4,5.5,89,2848,11.48,15.62,6.5,132,4227
2021-01-13T20:55:00Z,206094,13,16.85,9.3,15.4,5.5,89,2848,11.48,15.64,6.5,131.8,4220
2021-01-13T21:00:00Z,206095,13,16.74,9.3,15.38,5.5,89,2848,11.46,15.6,6.46,132,4294
2021-01-13T21:05:00Z,206096,13.01,16.61,9.3,15.3,5.5,89,2848,11.48,15.6,6.5,132,4224
2021-01-13T21:10:00Z,206097,13,16.61,9.3,15.3,5.5,89,2848,11.44,15.6,6.5,131.8,4218
2021-01-13T21:15:00Z,206098,13.01,16.55,9.28,15.3,5.5,89,2848,11.48,15.6,6.48,131.4,4240
2021-01-13T21:20:00Z,206099,13,16.56,9.28,15.24,5.5,89,2848,11.52,15.54,6.5,131.2,4198
2021-01-13T21:25:00Z,206100,13,16.53,9.28,15.2,5.5,89,2848,11.46,15.5,6.48,131.8,4253
2021-01-13T21:30:00Z,206101,13,16.63,9.3,15.2,5.5,89,2848,11.5,15.5,6.5,131,4192
2021-01-13T21:35:00Z,206102,12.99,16.62,9.3,15.2,5.5,89,2848,11.52,15.5,6.48,131,4227
2021-01-13T21:40:00Z,206103,13.01,16.7,9.3,15.2,5.5,89,2848,11.46,15.46,6.5,131,4192
2021-01-13T21:45:00Z,206104,12.99,16.66,9.3,15.2,5.5,89,2848,11.4,15.42,6.44,131,4296
2021-01-13T21:50:00Z,206105,12.99,16.71,9.3,15.2,5.5,89,2848,11.44,15.4,6.42,131,4331
2021-01-13T21:55:00Z,206106,13.01,16.71,9.3,15.2,5.5,89,2848,11.54,15.4,6.52,131,4162
2021-01-13T22:00:00Z,206107,12.99,16.72,9.26,15.2,5.5,89,2848,11.44,15.4,6.48,131,4227
2021-01-13T22:05:00Z,206108,12.98,16.69,9.3,15.2,5.5,89,2848,11.46,15.4,6.46,131,4262
2021-01-13T22:10:00Z,206109,12.99,16.68,9.3,15.2,5.5,89,2848,11.48,15.4,6.5,131,4194
2021-01-13T22:15:00Z,206110,13.01,16.66,9.3,15.2,5.5,89,2848,11.46,15.4,6.48,131,4227
2021-01-13T22:20:00Z,206111,12.99,16.67,9.3,15.2,5.5,88.8,2842,11.48,15.38,6.48,131,4229
2021-01-13T22:25:00Z,206112,12.99,16.62,9.3,15.2,5.5,89,2848,11.44,15.36,6.46,131,4262
2021-01-13T22:30:00Z,206113,13.01,16.56,9.3,15.2,5.5,89,2848,11.46,15.34,6.46,131,4262
2021-01-13T22:35:00Z,206114,12.99,16.59,9.28,15.2,5.5,89,2848,11.44,15.3,6.44,131,4296
2021-01-13T22:40:00Z,206115,12.99,16.59,9.3,15.2,5.5,89,2848,11.48,15.3,6.48,131,4227
2021-01-13T22:45:00Z,206116,12.99,16.54,9.26,15.2,5.5,89,2848,11.4,15.3,6.46,131,4262
2021-01-13T22:50:00Z,206117,12.99,16.38,9.3,15.2,5.5,89,2848,11.46,15.3,6.46,131,4262
2021-01-13T22:55:00Z,206118,13,16.34,9.3,15.2,5.5,89,2848,11.48,15.3,6.5,131,4192
2021-01-13T23:00:00Z,206119,12.99,16.3,9.3,15.2,5.5,89,2848,11.46,15.3,6.44,131,4299
2021-01-13T23:05:00Z,206120,13,16.15,9.3,15.2,5.5,89,2848,11.5,15.3,6.52,131,4160
2021-01-13T23:10:00Z,206121,12.99,16.14,9.3,15.2,5.5,89,2848,11.42,15.3,6.46,131,4262
2021-01-13T23:15:00Z,206122,12.99,16.13,9.3,15.2,5.5,89,2848,11.46,15.3,6.46,131,4262
2021-01-13T23:20:00Z,206123,12.97,16.06,9.3,15.2,5.5,88.8,2842,11.46,15.3,6.46,131,4262
2021-01-13T23:25:00Z,206124,12.99,16.1,9.3,15.2,5.5,89,2848,11.48,15.3,6.5,131,4192
2021-01-13T23:30:00Z,206125,12.98,16.07,9.28,15.2,5.5,89,2848,11.42,15.3,6.48,131,4227
2021-01-13T23:35:00Z,206126,12.99,16.06,9.3,15.2,5.5,88.8,2842,11.48,15.3,6.46,131,4262
2021-01-13T23:40:00Z,206127,12.99,16.05,9.28,15.2,5.5,89,2848,11.48,15.3,6.5,131,4194
2021-01-13T23:45:00Z,206128,12.99,15.96,9.28,15.2,5.5,89,2848,11.5,15.3,6.5,131,4194
2021-01-13T23:50:00Z,206129,12.99,15.99,9.28,15.2,5.5,89,2848,11.5,15.3,6.5,131,4192
2021-01-13T23:55:00Z,206130,12.97,15.93,9.3,15.18,5.5,89,2848,11.44,15.28,6.48,131,4227
2021-01-14T00:00:00Z,206131,12.99,15.89,9.26,15.12,5.5,89,2848,11.42,15.24,6.44,131,4296
2021-01-14T00:05:00Z,206132,12.99,15.88,9.3,15.1,5.5,88.4,2829,11.42,15.26,6.48,131,4227
2021-01-14T00:10:00Z,206133,13,15.86,9.3,15.1,5.5,89,2848,11.44,15.24,6.46,131,4262
2021-01-14T00:15:00Z,206134,12.99,15.86,9.3,15.1,5.5,89,2848,11.5,15.22,6.5,131,4194
2021-01-14T00:20:00Z,206135,12.99,15.83,9.3,15.1,5.5,88.6,2835,11.44,15.22,6.48,131,4227
2021-01-14T00:25:00Z,206136,12.99,15.82,9.3,15.1,5.5,88.6,2835,11.46,15.2,6.46,131,4262
2021-01-14T00:30:00Z,206137,12.99,15.88,9.24,15.1,5.5,88.6,2835,11.44,15.2,6.46,131,4262
2021-01-14T00:35:00Z,206138,13,15.9,9.3,15.1,5.5,89,2848,11.48,15.2,6.48,131,4227
2021-01-14T00:40:00Z,206139,12.99,15.95,9.3,15.06,5.5,89,2848,11.42,15.2,6.46,131,4262
2021-01-14T00:45:00Z,206140,12.97,15.94,9.28,15.02,5.5,88.8,2842,11.44,15.2,6.46,131,4262
2021-01-14T00:50:00Z,206141,12.99,15.99,9.3,15.06,5.5,88.6,2835,11.48,15.2,6.46,131,4262
2021-01-14T00:55:00Z,206142,12.99,16.01,9.28,15,5.5,88.8,2842,11.42,15.2,6.48,131,4227
2021-01-14T01:00:00Z,206143,13,15.97,9.3,15.06,5.5,88.6,2835,11.46,15.2,6.48,131,4229
2021-01-14T01:05:00Z,206144,12.98,15.94,9.26,15.1,5.5,88.6,2835,11.48,15.2,6.48,131,4227
2021-01-14T01:10:00Z,206145,13,15.87,9.26,15.1,5.5,88.6,2835,11.42,15.2,6.44,131,4296
2021-01-14T01:15:00Z,206146,12.98,15.8,9.26,15,5.5,88.4,2829,11.5,15.2,6.52,131,4160
2021-01-14T01:20:00Z,206147,12.99,15.74,9.28,15,5.5,88.2,2822,11.44,15.18,6.5,131,4192
2021-01-14T01:25:00Z,206148,12.99,15.67,9.3,15,5.5,88.6,2835,11.42,15.16,6.46,131,4262
2021-01-14T01:30:00Z,206149,12.99,15.67,9.28,15,5.5,88.4,2829,11.46,15.18,6.5,131,4192
2021-01-14T01:35:00Z,206150,12.98,15.61,9.26,15,5.5,88.6,2835,11.44,15.14,6.46,131,4262
2021-01-14T01:40:00Z,206151,12.98,15.64,9.3,15,5.5,88.8,2842,11.44,15.14,6.48,131,4229
2021-01-14T01:45:00Z,206152,12.98,15.63,9.28,15,5.5,88.2,2822,11.46,15.1,6.48,131,4227
2021-01-14T01:50:00Z,206153,13,15.65,9.24,15,5.5,88.2,2822,11.5,15.1,6.5,131,4192
2021-01-14T01:55:00Z,206154,12.98,15.67,9.28,14.92,5.5,88,2816,11.52,15.1,6.5,131,4194
2021-01-14T02:00:00Z,206155,13,15.64,9.28,14.9,5.5,88,2816,11.42,15.1,6.5,131,4192
2021-01-14T02:05:00Z,206156,12.98,15.65,9.3,14.9,5.5,88,2816,11.36,15.1,6.44,131,4296
2021-01-14T02:10:00Z,206157,13,15.63,9.28,14.9,5.5,88,2816,11.44,15.1,6.48,131,4227
2021-01-14T02:15:00Z,206158,12.98,15.64,9.24,14.9,5.5,88,2816,11.46,15.1,6.46,131,4262
2021-01-14T02:20:00Z,206159,12.98,15.63,9.3,14.9,5.5,88,2816,11.5,15.1,6.48,131,4227
2021-01-14T02:25:00Z,206160,12.99,15.61,9.28,14.9,5.5,88,2816,11.42,15.1,6.46,131,4262
2021-01-14T02:30:00Z,206161,12.98,15.61,9.3,14.86,5.5,88,2816,11.44,15.1,6.46,131,4262
2021-01-14T02:35:00Z,206162,12.98,15.57,9.3,14.84,5.5,88,2816,11.4,15.08,6.44,131,4296
2021-01-14T02:40:00Z,206163,12.98,15.57,9.26,14.8,5.5,88,2816,11.48,15.06,6.48,131,4227
2021-01-14T02:45:00Z,206164,12.98,15.55,9.3,14.8,5.5,88,2816,11.5,15.06,6.5,131,4192
2021-01-14T02:50:00Z,206165,13,15.51,9.24,14.8,5.5,88,2816,11.38,15,6.42,130.8,4325
2021-01-14T02:55:00Z,206166,12.98,15.48,9.24,14.8,5.5,88,2816,11.44,15,6.48,130.6,4214
2021-01-14T03:00:00Z,206167,12.99,15.42,9.24,14.8,5.5,88,2816,11.48,15,6.52,131,4160
2021-01-14T03:05:00Z,206168,12.98,15.42,9.26,14.8,5.5,88,2816,11.42,15,6.42,130.6,4318
2021-01-14T03:10:00Z,206169,12.98,15.38,9.26,14.78,5.5,88,2816,11.42,15,6.48,130.6,4214
2021-01-14T03:15:00Z,206170,13,15.32,9.26,14.7,5.5,88,2816,11.48,15,6.48,130.8,4220
2021-01-14T03:20:00Z,206171,12.98,15.28,9.24,14.7,5.5,88,2816,11.44,15,6.46,130.8,4255
2021-01-14T03:25:00Z,206172,12.98,15.24,9.26,14.7,5.5,88,2816,11.44,14.98,6.48,130.6,4214
2021-01-14T03:30:00Z,206173,12.98,15.21,9.28,14.68,5.5,88,2816,11.44,14.96,6.48,130,4195
2021-01-14T03:35:00Z,206174,13,15.18,9.24,14.6,5.5,88,2816,11.5,14.98,6.5,130,4160
2021-01-14T03:40:00Z,206175,12.98,15.11,9.28,14.6,5.5,88,2816,11.42,14.9,6.48,130,4195
2021-01-14T03:45:00Z,206176,12.98,15.05,9.3,14.6,5.5,87.8,2810,11.4,14.9,6.44,130.2,4270
2021-01-14T03:50:00Z,206177,12.98,14.95,9.26,14.58,5.5,87.8,2810,11.42,14.9,6.44,130,4264
2021-01-14T03:55:00Z,206178,12.98,14.9,9.26,14.5,5.5,87.8,2810,11.46,14.9,6.46,130,4229
2021-01-14T04:00:00Z,206179,12.99,14.76,9.22,14.44,5.5,87.2,2790,11.36,14.9,6.42,130,4298
2021-01-14T04:05:00Z,206180,12.98,14.58,9.2,14.42,5.5,87,2784,11.42,14.9,6.46,130,4229
2021-01-14T04:10:00Z,206181,12.98,14.53,9.22,14.4,5.5,87,2784,11.38,14.84,6.44,130,4264
2021-01-14T04:15:00Z,206182,12.96,14.4,9.24,14.34,5.5,87,2784,11.4,14.8,6.46,130,4229
2021-01-14T04:20:00Z,206183,12.98,14.35,9.24,14.28,5.5,87,2784,11.44,14.8,6.46,130,4229
2021-01-14T04:25:00Z,206184,12.96,14.23,9.24,14.22,5.5,87,2784,11.46,14.8,6.46,130,4229
2021-01-14T04:30:00Z,206185,12.98,14.12,9.22,14.2,5.5,87,2784,11.5,14.76,6.48,130,4195
2021-01-14T04:35:00Z,206186,12.98,14.04,9.24,14.16,5.5,87,2784,11.44,14.7,6.5,130,4163
2021-01-14T04:40:00Z,206187,12.99,13.91,9.22,14.1,5.5,87,2784,11.5,14.7,6.48,130,4195
2021-01-14T04:45:00Z,206188,12.98,13.9,9.2,14.06,5.5,87,2784,11.42,14.7,6.48,130,4195
2021-01-14T04:50:00Z,206189,12.96,13.81,9.2,14,5.5,87,2784,11.42,14.68,6.46,130,4229
2021-01-14T04:55:00Z,206190,12.98,13.79,9.22,13.96,5.5,87,2784,11.36,14.6,6.42,130,4298
2021-01-14T05:00:00Z,206191,12.97,13.79,9.24,13.9,5.5,87,2784,11.42,14.6,6.48,129.4,4175
2021-01-14T05:05:00Z,206192,12.99,13.73,9.26,13.84,5.5,87,2784,11.44,14.6,6.5,129.4,4141
2021-01-14T05:10:00Z,206193,12.97,13.77,9.2,13.8,5.5,86.8,2778,11.46,14.54,6.48,129.2,4169
2021-01-14T05:15:00Z,206194,12.95,13.74,9.2,13.8,5.5,86.8,2778,11.4,14.5,6.46,129,4197
2021-01-14T05:20:00Z,206195,12.97,13.73,9.2,13.74,5.5,86.4,2765,11.32,14.46,6.42,129,4266
2021-01-14T05:25:00Z,206196,12.97,13.69,9.2,13.7,5.5,86.4,2765,11.4,14.44,6.44,129,4231
2021-01-14T05:30:00Z,206197,12.96,13.6,9.2,13.68,5.5,86.2,2758,11.36,14.4,6.44,129,4231
2021-01-14T05:35:00Z,206198,12.97,13.54,9.2,13.6,5.5,86,2752,11.38,14.4,6.48,129,4162
2021-01-14T05:40:00Z,206199,12.98,13.42,9.2,13.56,5.5,86,2752,11.44,14.34,6.48,129,4165
2021-01-14T05:45:00Z,206200,12.97,13.33,9.2,13.54,5.5,86,2752,11.36,14.32,6.42,128.8,4259
2021-01-14T05:50:00Z,206201,12.97,13.23,9.2,13.44,5.5,86,2752,11.34,14.3,6.4,128.2,4273
2021-01-14T05:55:00Z,206202,12.97,13.11,9.2,13.4,5.5,86,2752,11.34,14.28,6.44,128.4,4211
2021-01-14T06:00:00Z,206203,12.97,13.03,9.2,13.32,5.5,86,2752,11.36,14.22,6.46,128.6,4183
2021-01-14T06:05:00Z,206204,12.98,12.9,9.2,13.28,5.5,86,2752,11.38,14.2,6.44,128,4198
2021-01-14T06:10:00Z,206205,12.97,12.85,9.2,13.22,5.5,86,2752,11.38,14.2,6.44,128,4198
2021-01-14T06:15:00Z,206206,12.96,12.72,9.2,13.2,5.5,86,2752,11.42,14.16,6.46,128,4164
2021-01-14T06:20:00Z,206207,12.97,12.64,9.2,13.1,5.5,86,2752,11.4,14.1,6.46,128,4164
2021-01-14T06:25:00Z,206208,12.97,12.57,9.2,13.08,5.5,85.6,2739,11.34,14.04,6.4,128,4266
2021-01-14T06:30:00Z,206209,12.95,12.45,9.2,13,5.5,85.2,2726,11.34,14.06,6.4,128,4266
2021-01-14T06:35:00Z,206210,12.97,12.41,9.22,13,5.5,85,2720,11.34,14,6.42,128,4232
2021-01-14T06:40:00Z,206211,12.97,12.3,9.2,12.9,5.5,85,2720,11.38,13.98,6.42,128,4232
2021-01-14T06:45:00Z,206212,12.97,12.24,9.18,12.86,5.48,85.2,2749,11.36,13.92,6.42,128,4232
2021-01-14T06:50:00Z,206213,12.97,12.21,9.2,12.8,5.5,85,2720,11.32,13.9,6.42,127.8,4226
2021-01-14T06:55:00Z,206214,12.98,12.1,9.2,12.76,5.5,85,2720,11.36,13.84,6.44,127.6,4185
2021-01-14T07:00:00Z,206215,12.97,12.12,9.2,12.7,5.5,85,2720,11.3,13.82,6.4,127.8,4262
2021-01-14T07:05:00Z,206216,12.97,12.05,9.2,12.66,5.5,85,2720,11.38,13.8,6.42,127.2,4206
2021-01-14T07:10:00Z,206217,12.97,12.05,9.2,12.6,5.5,85,2720,11.28,13.76,6.4,127,4233
2021-01-14T07:15:00Z,206218,12.96,12.07,9.2,12.58,5.5,85,2720,11.32,13.7,6.42,127,4199
2021-01-14T07:20:00Z,206219,12.95,12.1,9.2,12.52,5.5,85,2720,11.32,13.7,6.42,127,4199
2021-01-14T07:25:00Z,206220,12.97,12.25,9.2,12.46,5.5,85,2720,11.38,13.64,6.42,127,4199
2021-01-14T07:30:00Z,206221,12.95,12.37,9.18,12.44,5.48,85,2743,11.4,13.62,6.44,127,4168
2021-01-14T07:35:00Z,206222,12.97,12.62,9.2,12.4,5.5,85,2720,11.34,13.6,6.4,127,4233
2021-01-14T07:40:00Z,206223,12.95,12.82,9.2,12.42,5.5,85,2720,11.26,13.54,6.38,127,4270
2021-01-14T07:45:00Z,206224,12.96,13.02,9.18,12.4,5.48,85,2743,11.32,13.54,6.42,127,4199
2021-01-14T07:50:00Z,206225,12.96,13.24,9.22,12.4,5.5,85,2720,11.28,13.48,6.4,126.8,4226
2021-01-14T07:55:00Z,206226,12.96,13.38,9.22,12.4,5.5,85,2720,11.32,13.44,6.4,127,4233
2021-01-14T08:00:00Z,206227,12.96,13.57,9.22,12.4,5.5,85,2720,11.34,13.4,6.42,126.6,4186
2021-01-14T08:05:00Z,206228,12.95,13.7,9.18,12.4,5.48,85,2743,11.44,13.4,6.48,126.4,4078
2021-01-14T08:10:00Z,206229,12.96,13.94,9.2,12.46,5.5,85,2720,11.34,13.4,6.44,126.2,4139
2021-01-14T08:15:00Z,206230,12.96,14.14,9.2,12.42,5.5,85,2720,11.36,13.36,6.42,126.6,4189
2021-01-14T08:20:00Z,206231,12.94,14.3,9.18,12.46,5.48,85,2743,11.34,13.3,6.4,126,4203
2021-01-14T08:25:00Z,206232,12.96,14.52,9.2,12.54,5.5,85,2720,11.38,13.3,6.42,126.4,4180
2021-01-14T08:30:00Z,206233,12.96,14.67,9.24,12.6,5.5,85.6,2739,11.44,13.3,6.48,126.4,4088
2021-01-14T08:35:00Z,206234,12.97,14.85,9.24,12.6,5.5,86,2752,11.44,13.3,6.48,126.2,4074
2021-01-14T08:40:00Z,206235,12.96,15.01,9.2,12.68,5.5,86,2752,11.38,13.3,6.44,126,4136
2021-01-14T08:45:00Z,206236,12.94,15.09,9.2,12.74,5.5,86,2752,11.38,13.3,6.44,126,4133
2021-01-14T08:50:00Z,206237,12.96,15.26,9.2,12.8,5.5,86,2752,11.42,13.3,6.44,126,4146
2021-01-14T08:55:00Z,206238,12.98,15.38,9.2,12.86,5.5,86,2752,11.32,13.3,6.42,126,4169
2021-01-14T09:00:00Z,206239,12.96,15.48,9.24,12.94,5.5,86,2752,11.34,13.3,6.42,126,4169
2021-01-14T09:05:00Z,206240,12.96,15.61,9.28,13,5.5,86,2752,11.24,13.3,6.38,126,4239
2021-01-14T09:10:00Z,206241,12.95,15.73,9.22,13.1,5.5,86.6,2771,11.34,13.3,6.4,126,4203
2021-01-14T09:15:00Z,206242,12.97,15.89,9.2,13.16,5.5,87,2784,11.48,13.36,6.48,126,4066
2021-01-14T09:20:00Z,206243,12.96,15.99,9.2,13.24,5.5,87,2784,11.34,13.4,6.44,126.2,4139
2021-01-14T09:25:00Z,206244,12.97,16.08,9.2,13.32,5.5,87,2784,11.32,13.4,6.4,126.4,4216
2021-01-14T09:30:00Z,206245,12.97,16.23,9.22,13.42,5.5,87,2784,11.46,13.4,6.48,126.6,4087
2021-01-14T09:35:00Z,206246,12.97,16.35,9.2,13.48,5.5,87,2784,11.36,13.42,6.44,126,4133
2021-01-14T09:40:00Z,206247,12.97,16.5,9.24,13.64,5.5,87,2784,11.44,13.5,6.46,126.6,4119
2021-01-14T09:45:00Z,206248,12.96,16.6,9.2,13.74,5.5,87.2,2790,11.3,13.54,6.4,126.6,4222
2021-01-14T09:50:00Z,206249,12.97,16.72,9.26,13.84,5.5,87,2784,11.36,13.58,6.44,126.8,4159
2021-01-14T09:55:00Z,206250,12.97,16.85,9.2,13.9,5.5,87.6,2803,11.32,13.64,6.42,127,4199
2021-01-14T10:00:00Z,206251,12.97,16.96,9.22,14.02,5.5,88,2816,11.24,13.66,6.38,127,4270
2021-01-14T10:05:00Z,206252,12.97,17.05,9.24,14.14,5.5,88,2816,11.26,13.7,6.38,127,4270
2021-01-14T10:10:00Z,206253,12.98,17.12,9.26,14.2,5.5,88,2816,11.24,13.78,6.38,127,4270
2021-01-14T10:15:00Z,206254,12.97,17.14,9.26,14.34,5.5,88,2816,11.2,13.8,6.36,127,4307
2021-01-14T10:20:00Z,206255,12.95,17.16,9.24,14.4,5.5,88,2816,11.34,13.9,6.4,127,4233
2021-01-14T10:25:00Z,206256,12.97,17.13,9.26,14.52,5.5,88,2816,11.3,13.88,6.4,127,4236
2021-01-14T10:30:00Z,206257,12.97,17.3,9.26,14.6,5.5,88.4,2829,11.26,13.96,6.4,127,4236
2021-01-14T10:35:00Z,206258,12.98,17.4,9.28,14.68,5.5,88.8,2842,11.32,14,6.4,127.2,4240
2021-01-14T10:40:00Z,206259,12.97,17.39,9.26,14.78,5.5,88.8,2842,11.26,14.08,6.4,127.2,4240
2021-01-14T10:45:00Z,206260,12.98,17.43,9.28,14.86,5.5,89,2848,11.26,14.1,6.38,127.8,4297
2021-01-14T10:50:00Z,206261,12.97,17.45,9.24,14.94,5.5,89,2848,11.3,14.14,6.4,128,4266
2021-01-14T10:55:00Z,206262,12.97,17.73,9.28,15.04,5.5,89,2848,11.3,14.22,6.4,128,4266
2021-01-14T11:00:00Z,206263,12.97,17.8,9.24,15.18,5.5,89.2,2854,11.3,14.28,6.4,128,4269
2021-01-14T11:05:00Z,206264,12.97,17.81,9.3,15.28,5.5,89.2,2854,11.26,14.32,6.4,128,4266
2021-01-14T11:10:00Z,206265,12.97,17.9,9.3,15.36,5.5,89.6,2867,11.34,14.4,6.4,128,4266
2021-01-14T11:15:00Z,206266,12.97,18.01,9.3,15.46,5.5,90,2880,11.32,14.44,6.42,128,4232
2021-01-14T11:20:00Z,206267,12.97,18.07,9.3,15.58,5.5,90,2880,11.34,14.48,6.42,128,4232
2021-01-14T11:25:00Z,206268,12.97,18.04,9.3,15.68,5.5,90,2880,11.38,14.58,6.44,128.2,4204
2021-01-14T11:30:00Z,206269,12.97,18.09,9.3,15.78,5.5,90,2880,11.3,14.6,6.4,128.2,4273
2021-01-14T11:35:00Z,206270,12.98,18.18,9.3,15.82,5.5,90,2880,11.3,14.7,6.4,128.6,4289
2021-01-14T11:40:00Z,206271,12.97,18.3,9.28,15.94,5.5,90,2880,11.32,14.76,6.42,128.8,4259
2021-01-14T11:45:00Z,206272,12.99,18.41,9.3,16.04,5.5,90,2880,11.34,14.8,6.44,129,4231
2021-01-14T11:50:00Z,206273,12.97,18.48,9.3,16.14,5.5,90,2880,11.26,14.9,6.4,129,4303
2021-01-14T11:55:00Z,206274,12.97,18.57,9.3,16.22,5.5,90,2880,11.38,14.94,6.46,129,4197
2021-01-14T12:00:00Z,206275,12.99,18.61,9.3,16.32,5.5,90,2880,11.28,15,6.4,129.4,4313
2021-01-14T12:05:00Z,206276,12.97,18.67,9.3,16.4,5.5,90,2880,11.34,15.06,6.44,129,4231
2021-01-14T12:10:00Z,206277,12.96,18.69,9.3,16.5,5.5,90,2880,11.38,15.1,6.42,130,4298
2021-01-14T12:15:00Z,206278,12.97,18.79,9.3,16.58,5.5,90.2,2886,11.32,15.2,6.4,130,4333
2021-01-14T12:20:00Z,206279,12.97,18.87,9.3,16.66,5.5,90.8,2906,11.3,15.24,6.4,130,4333
2021-01-14T12:25:00Z,206280,12.98,19.08,9.32,16.8,5.52,91,2890,11.34,15.3,6.42,130,4298
2021-01-14T12:30:00Z,206281,12.97,19.21,9.3,16.9,5.5,91.2,2918,11.34,15.4,6.4,130,4333
2021-01-14T12:35:00Z,206282,12.96,19.2,9.3,17.02,5.5,91,2912,11.32,15.44,6.4,130,4333
2021-01-14T12:40:00Z,206283,12.97,19.21,9.3,17.16,5.5,91.2,2918,11.36,15.5,6.4,130.2,4340
2021-01-14T12:45:00Z,206284,12.97,19.29,9.3,17.22,5.5,91.6,2931,11.28,15.6,6.4,130,4333
2021-01-14T12:50:00Z,206285,12.97,19.34,9.3,17.32,5.5,92,2944,11.32,15.68,6.42,130.4,4312
2021-01-14T12:55:00Z,206286,12.97,19.39,9.3,17.4,5.5,92,2944,11.36,15.72,6.42,130.8,4325
2021-01-14T13:00:00Z,206287,12.99,19.4,9.3,17.48,5.5,92,2944,11.38,15.84,6.42,131,4331
2021-01-14T13:05:00Z,206288,12.97,19.43,9.3,17.6,5.5,92,2944,11.34,15.88,6.42,131,4331
2021-01-14T13:10:00Z,206289,12.99,19.43,9.3,17.64,5.5,92,2944,11.32,15.94,6.4,131,4366
2021-01-14T13:15:00Z,206290,12.98,19.46,9.3,17.7,5.5,92,2944,11.38,16.02,6.4,131,4366
2021-01-14T13:20:00Z,206291,12.98,19.37,9.3,17.78,5.5,92,2944,11.3,16.08,6.42,131,4331
2021-01-14T13:25:00Z,206292,12.99,19.24,9.3,17.8,5.5,92,2944,11.32,16.12,6.4,131,4366
2021-01-14T13:30:00Z,206293,12.98,19.2,9.3,17.8,5.5,91.8,2938,11.3,16.18,6.4,131,4366
2021-01-14T13:35:00Z,206294,12.98,19.16,9.3,17.8,5.5,91.6,2931,11.28,16.28,6.4,131,4366
2021-01-14T13:40:00Z,206295,12.99,19.09,9.3,17.8,5.5,91.6,2931,11.36,16.3,6.44,131,4296
2021-01-14T13:45:00Z,206296,12.98,19.18,9.3,17.84,5.5,91.6,2931,11.36,16.32,6.44,131,4296
2021-01-14T13:50:00Z,206297,12.96,19.09,9.3,17.84,5.5,92,2944,11.36,16.4,6.42,131,4331
2021-01-14T13:55:00Z,206298,12.98,19.14,9.3,17.9,5.5,91.4,2925,11.4,16.46,6.42,131.2,4338
2021-01-14T14:00:00Z,206299,12.98,19.12,9.3,17.9,5.5,91.4,2925,11.32,16.48,6.42,131,4331
2021-01-14T14:05:00Z,206300,12.98,19.11,9.3,17.9,5.5,91.2,2918,11.34,16.5,6.4,131.4,4380
2021-01-14T14:10:00Z,206301,12.98,19.15,9.3,17.9,5.5,91.2,2918,11.32,16.52,6.4,132,4400
2021-01-14T14:15:00Z,206302,12.98,19.14,9.32,17.9,5.52,91.2,2896,11.38,16.58,6.42,132,4365
2021-01-14T14:20:00Z,206303,12.97,19.16,9.3,17.9,5.5,91.2,2918,11.32,16.6,6.4,131.8,4393
2021-01-14T14:25:00Z,206304,12.98,19.12,9.3,17.92,5.5,91,2912,11.34,16.6,6.4,132,4400
2021-01-14T14:30:00Z,206305,12.98,19.02,9.3,17.94,5.5,91,2912,11.38,16.66,6.44,131.8,4323
2021-01-14T14:35:00Z,206306,12.95,18.88,9.32,17.9,5.52,91,2890,11.34,16.7,6.4,132,4400
2021-01-14T14:40:00Z,206307,12.98,18.7,9.32,17.9,5.52,90.6,2877,11.3,16.7,6.4,132,4400
2021-01-14T14:45:00Z,206308,12.98,18.6,9.3,17.86,5.5,90.2,2886,11.32,16.74,6.4,132,4400
2021-01-14T14:50:00Z,206309,12.99,18.46,9.3,17.8,5.5,90,2880,11.3,16.7,6.4,132,4400
2021-01-14T14:55:00Z,206310,12.98,18.35,9.3,17.74,5.5,90,2880,11.3,16.76,6.4,132,4400
2021-01-14T15:00:00Z,206311,12.98,18.22,9.3,17.7,5.5,90,2880,11.32,16.8,6.4,132,4400
2021-01-14T15:05:00Z,206312,12.98,18.03,9.28,17.66,5.5,90,2880,11.28,16.8,6.4,132,4400
2021-01-14T15:10:00Z,206313,12.98,17.98,9.3,17.6,5.5,90,2880,11.3,16.8,6.4,132,4400
2021-01-14T15:15:00Z,206314,12.99,17.84,9.3,17.52,5.5,90,2880,11.38,16.8,6.4,132,4400
2021-01-14T15:20:00Z,206315,12.97,17.78,9.28,17.48,5.5,90,2880,11.32,16.8,6.4,132,4400
2021-01-14T15:25:00Z,206316,12.99,17.77,9.3,17.4,5.5,89.8,2874,11.34,16.78,6.42,132,4365
2021-01-14T15:30:00Z,206317,12.98,17.61,9.3,17.32,5.5,89.4,2861,11.32,16.76,6.42,132,4365
2021-01-14T15:35:00Z,206318,12.97,17.37,9.26,17.28,5.5,89,2848,11.36,16.76,6.42,131.4,4345
2021-01-14T15:40:00Z,206319,12.97,17.36,9.24,17.2,5.5,89.2,2854,11.28,16.7,6.4,131.6,4386
2021-01-14T15:45:00Z,206320,12.97,17.23,9.24,17.14,5.5,89,2848,11.32,16.7,6.42,131.6,4351
2021-01-14T15:50:00Z,206321,12.99,17.19,9.28,17.06,5.5,89,2848,11.28,16.7,6.4,131.6,4386
2021-01-14T15:55:00Z,206322,12.98,17.11,9.3,16.94,5.5,88.8,2842,11.36,16.68,6.4,131.4,4380
2021-01-14T16:00:00Z,206323,12.97,17.1,9.24,16.92,5.5,89,2848,11.32,16.62,6.4,131,4366
2021-01-14T16:05:00Z,206324,12.96,17.04,9.26,16.84,5.5,89,2848,11.3,16.6,6.4,131,4366
2021-01-14T16:10:00Z,206325,12.97,16.9,9.26,16.8,5.5,88.4,2829,11.22,16.6,6.38,131,4404
2021-01-14T16:15:00Z,206326,12.95,16.92,9.22,16.72,5.5,88.2,2822,11.26,16.56,6.4,131,4366
2021-01-14T16:20:00Z,206327,12.97,16.84,9.24,16.64,5.5,88,2816,11.32,16.58,6.4,131,4366
2021-01-14T16:25:00Z,206328,12.95,16.67,9.24,16.6,5.5,88,2816,11.3,16.52,6.4,131,4366
2021-01-14T16:30:00Z,206329,12.97,16.58,9.2,16.5,5.5,88,2816,11.34,16.5,6.4,131,4366
2021-01-14T16:35:00Z,206330,12.97,16.43,9.2,16.44,5.5,88,2816,11.28,16.46,6.4,131,4366
2021-01-14T16:40:00Z,206331,12.99,16.28,9.2,16.4,5.5,88,2816,11.32,16.42,6.4,131,4366
2021-01-14T16:45:00Z,206332,12.97,16.15,9.2,16.32,5.5,87.6,2803,11.34,16.4,6.4,131,4366
2021-01-14T16:50:00Z,206333,12.97,15.95,9.22,16.22,5.5,87.2,2790,11.36,16.4,6.4,131,4366
2021-01-14T16:55:00Z,206334,12.97,15.91,9.2,16.16,5.5,87,2784,11.24,16.3,6.38,131,4404
2021-01-14T17:00:00Z,206335,12.97,15.84,9.2,16.08,5.5,87,2784,11.34,16.3,6.4,131,4366
2021-01-14T17:05:00Z,206336,12.97,15.77,9.2,16,5.5,87,2784,11.26,16.26,6.4,131,4366
2021-01-14T17:10:00Z,206337,12.97,15.71,9.2,15.96,5.5,87,2784,11.3,16.22,6.4,131,4366
2021-01-14T17:15:00Z,206338,12.98,15.57,9.2,15.88,5.5,87,2784,11.3,16.18,6.4,130.2,4340
2021-01-14T17:20:00Z,206339,12.97,15.51,9.2,15.8,5.5,87,2784,11.28,16.14,6.4,130.4,4346
2021-01-14T17:25:00Z,206340,12.97,15.43,9.2,15.72,5.5,87,2784,11.32,16.1,6.4,130,4333
2021-01-14T17:30:00Z,206341,12.98,15.33,9.2,15.6,5.5,87,2784,11.26,16.08,6.4,130,4333
2021-01-14T17:35:00Z,206342,12.97,15.26,9.2,15.54,5.5,86.6,2771,11.28,16.02,6.4,130,4333
2021-01-14T17:40:00Z,206343,12.97,15.17,9.2,15.46,5.5,86.8,2778,11.26,15.98,6.4,130,4333
2021-01-14T17:45:00Z,206344,12.96,15.06,9.18,15.38,5.48,86.6,2794,11.26,15.96,6.38,130,4371
2021-01-14T17:50:00Z,206345,12.96,15.03,9.2,15.32,5.5,86.2,2758,11.28,15.9,6.4,130,4333
2021-01-14T17:55:00Z,206346,12.97,15.09,9.18,15.24,5.48,86.2,2781,11.2,15.86,6.38,130,4371
2021-01-14T18:00:00Z,206347,12.96,15.16,9.18,15.2,5.48,86,2775,11.26,15.8,6.4,129.4,4313
2021-01-14T18:05:00Z,206348,12.94,15.16,9.18,15.18,5.48,86,2775,11.28,15.76,6.4,129.2,4307
2021-01-14T18:10:00Z,206349,12.96,15.19,9.18,15.1,5.48,86,2775,11.24,15.7,6.4,129.4,4313
2021-01-14T18:15:00Z,206350,12.95,15.2,9.18,15.1,5.48,86,2775,11.2,15.68,6.36,129,4374
2021-01-14T18:20:00Z,206351,12.97,15.21,9.2,15,5.5,86,2752,11.24,15.64,6.4,129,4300
2021-01-14T18:25:00Z,206352,12.96,15.24,9.18,15,5.48,86,2775,11.24,15.6,6.38,129,4337
2021-01-14T18:30:00Z,206353,12.96,15.17,9.18,15,5.48,86,2775,11.24,15.6,6.38,129,4337
2021-01-14T18:35:00Z,206354,12.96,15.16,9.18,14.94,5.48,86,2775,11.2,15.52,6.38,129,4337
2021-01-14T18:40:00Z,206355,12.98,15.19,9.16,14.9,5.46,86,2798,11.18,15.5,6.34,128.8,4405
2021-01-14T18:45:00Z,206356,12.96,15.17,9.2,14.9,5.5,86,2752,11.16,15.5,6.36,128.8,4368
2021-01-14T18:50:00Z,206357,12.96,15.21,9.2,14.9,5.5,86,2752,11.18,15.4,6.34,128.6,4398
2021-01-14T18:55:00Z,206358,12.97,15.2,9.16,14.9,5.46,86,2798,11.24,15.4,6.4,128.2,4273
2021-01-14T19:00:00Z,206359,12.96,15.21,9.18,14.86,5.48,86,2775,11.2,15.4,6.38,128,4303
2021-01-14T19:05:00Z,206360,12.94,15.16,9.16,14.8,5.46,86,2798,11.14,15.34,6.32,128,4415
2021-01-14T19:10:00Z,206361,12.96,15.16,9.16,14.8,5.46,86,2798,11.2,15.3,6.38,128,4303
2021-01-14T19:15:00Z,206362,12.96,15.16,9.14,14.78,5.44,86,2820,11.24,15.3,6.4,128,4266
2021-01-14T19:20:00Z,206363,12.97,15.13,9.1,14.78,5.4,86,2866,11.24,15.3,6.38,128,4303
2021-01-14T19:25:00Z,206364,12.96,15.12,9.16,14.7,5.46,86,2798,11.16,15.26,6.34,128,4378
2021-01-14T19:30:00Z,206365,12.95,15.09,9.16,14.7,5.46,86,2798,11.14,15.2,6.34,128,4378
2021-01-14T19:35:00Z,206366,12.96,15.12,9.14,14.7,5.44,86,2820,11.22,15.2,6.36,128,4340
2021-01-14T19:40:00Z,206367,12.96,15.13,9.18,14.62,5.48,86,2775,11.2,15.2,6.36,128,4340
2021-01-14T19:45:00Z,206368,12.97,15.08,9.16,14.6,5.46,86,2798,11.08,15.18,6.3,128,4452
2021-01-14T19:50:00Z,206369,12.96,15.12,9.16,14.6,5.46,86,2798,11.12,15.12,6.32,128,4415
2021-01-14T19:55:00Z,206370,12.94,15.08,9.18,14.6,5.48,85.8,2768,11.22,15.1,6.38,128,4303
2021-01-14T20:00:00Z,206371,12.96,15.09,9.18,14.6,5.48,85.8,2768,11.2,15.1,6.38,128,4303
2021-01-14T20:05:00Z,206372,12.96,15.07,9.18,14.56,5.48,85.6,2762,11.22,15.1,6.38,128,4303
2021-01-14T20:10:00Z,206373,12.96,15,9.16,14.54,5.46,85.2,2772,11.18,15.06,6.34,128,4378
2021-01-14T20:15:00Z,206374,12.96,15.03,9.1,14.5,5.4,85.8,2859,11.2,15.04,6.36,127.4,4320
2021-01-14T20:20:00Z,206375,12.97,14.99,9.12,14.5,5.42,85.4,2824,11.18,15,6.36,127.4,4320
2021-01-14T20:25:00Z,206376,12.96,14.97,9.14,14.48,5.44,85.4,2801,11.2,15,6.36,127.4,4320
2021-01-14T20:30:00Z,206377,12.98,14.87,9.16,14.46,5.46,85.4,2778,11.16,15,6.34,127.2,4350
2021-01-14T20:35:00Z,206378,12.96,14.73,9.16,14.42,5.46,85,2765,11.18,15,6.36,127.2,4313
2021-01-14T20:40:00Z,206379,12.96,14.61,9.12,14.44,5.42,85,2810,11.08,14.96,6.3,127,4417
2021-01-14T20:45:00Z,206380,12.97,14.43,9.16,14.4,5.46,85,2765,11.14,14.9,6.34,127,4343
2021-01-14T20:50:00Z,206381,12.96,14.27,9.12,14.34,5.42,85,2810,11.12,14.9,6.32,127,4380
2021-01-14T20:55:00Z,206382,12.97,14.06,9.14,14.32,5.44,85,2788,11.16,14.9,6.34,127,4343
2021-01-14T21:00:00Z,206383,12.96,13.92,9.14,14.26,5.44,85,2788,11.14,14.9,6.32,127,4380
2021-01-14T21:05:00Z,206384,12.95,13.85,9.18,14.22,5.48,85,2743,11.18,14.88,6.34,127,4343
2021-01-14T21:10:00Z,206385,12.95,13.79,9.12,14.2,5.42,85,2810,11.14,14.8,6.32,127,4380
2021-01-14T21:15:00Z,206386,12.96,13.82,9.14,14.12,5.44,85,2788,11.14,14.8,6.34,127,4343
2021-01-14T21:20:00Z,206387,12.94,13.78,9.14,14.14,5.44,85,2788,11.08,14.8,6.3,127,4417
2021-01-14T21:25:00Z,206388,12.95,13.83,9.12,14.1,5.42,85,2810,11.14,14.8,6.32,127,4380
2021-01-14T21:30:00Z,206389,12.95,13.86,9.1,14.1,5.4,85,2833,11.12,14.74,6.34,127,4343
2021-01-14T21:35:00Z,206390,12.97,13.84,9.14,14,5.44,84.8,2781,11.1,14.7,6.3,127,4417
2021-01-14T21:40:00Z,206391,12.95,13.88,9.14,14.08,5.44,85,2788,11.14,14.7,6.34,127,4343
2021-01-14T21:45:00Z,206392,12.95,13.84,9.12,14,5.42,85,2810,11.06,14.7,6.3,127,4417
2021-01-14T21:50:00Z,206393,12.95,13.87,9.1,14,5.4,85,2833,11.1,14.66,6.32,126.6,4366
2021-01-14T21:55:00Z,206394,12.95,13.88,9.1,13.96,5.4,85,2833,11.14,14.6,6.34,126.4,4323
2021-01-14T22:00:00Z,206395,12.96,13.82,9.12,13.92,5.42,85,2810,11.16,14.6,6.34,126.8,4336
2021-01-14T22:05:00Z,206396,12.95,13.8,9.12,13.94,5.42,84.8,2804,11.18,14.6,6.36,126.4,4286
2021-01-14T22:10:00Z,206397,12.93,13.71,9.12,13.9,5.42,84.8,2804,11.12,14.6,6.32,126.8,4373
2021-01-14T22:15:00Z,206398,12.95,13.72,9.12,13.84,5.42,84.2,2784,11.18,14.52,6.34,126.2,4316
2021-01-14T22:20:00Z,206399,12.95,13.7,9.1,13.8,5.4,84,2800,11.12,14.5,6.32,126.4,4359
2021-01-14T22:25:00Z,206400,12.93,13.66,9.12,13.82,5.42,84.4,2791,11.16,14.5,6.36,126,4273
2021-01-14T22:30:00Z,206401,12.95,13.72,9.1,13.8,5.4,84.2,2807,11.12,14.46,6.32,126,4346
2021-01-14T22:35:00Z,206402,12.96,13.66,9.12,13.76,5.42,84.4,2791,11.1,14.42,6.32,126,4346
2021-01-14T22:40:00Z,206403,12.95,13.67,9.12,13.7,5.42,84,2778,11.14,14.4,6.34,126,4309
2021-01-14T22:45:00Z,206404,12.95,13.63,9.14,13.7,5.44,84,2755,11.14,14.4,6.34,126,4309
2021-01-14T22:50:00Z,206405,12.95,13.48,9.12,13.7,5.42,84,2778,11.14,14.4,6.32,126,4346
2021-01-14T22:55:00Z,206406,12.95,13.37,9.12,13.66,5.42,84,2778,11.12,14.36,6.32,126,4346
2021-01-14T23:00:00Z,206407,12.96,13.19,9.12,13.6,5.42,84,2778,11.08,14.34,6.32,126,4346
2021-01-14T23:05:00Z,206408,12.95,13.04,9.1,13.56,5.4,84,2800,11.14,14.3,6.32,126,4346
2021-01-14T23:10:00Z,206409,12.97,12.85,9.12,13.46,5.42,84,2778,11.1,14.3,6.32,126,4346
2021-01-14T23:15:00Z,206410,12.95,12.65,9.1,13.4,5.4,84,2800,11.08,14.24,6.32,126,4346
2021-01-14T23:20:00Z,206411,12.95,12.52,9.1,13.34,5.4,83.6,2786,11.1,14.28,6.32,126,4346
2021-01-14T23:25:00Z,206412,12.93,12.32,9.1,13.26,5.4,83,2766,11.1,14.2,6.32,125.8,4339
2021-01-14T23:30:00Z,206413,12.95,12.21,9.1,13.2,5.4,83,2766,11.18,14.18,6.34,125.8,4302
2021-01-14T23:35:00Z,206414,12.93,12.06,9.1,13.1,5.4,83,2766,11.1,14.16,6.34,125.6,4295
2021-01-14T23:40:00Z,206415,12.95,11.95,9.1,13.04,5.4,83,2766,11.1,14.12,6.32,125.2,4318
2021-01-14T23:45:00Z,206416,12.95,11.87,9.1,12.98,5.4,83,2766,11.18,14.04,6.34,125.2,4282
2021-01-14T23:50:00Z,206417,12.96,11.76,9.1,12.9,5.4,83,2766,11.06,14.04,6.3,125,4347
2021-01-14T23:55:00Z,206418,12.95,11.69,9.18,12.86,5.48,82.8,2672,11.04,14,6.3,125,4347
2021-01-15T00:00:00Z,206419,12.94,11.6,9.1,12.8,5.4,83,2766,11.04,13.94,6.3,125,4347
2021-01-15T00:05:00Z,206420,12.96,11.54,9.1,12.7,5.4,82.2,2740,11.16,13.9,6.34,124.8,4268
2021-01-15T00:10:00Z,206421,12.94,11.52,9.1,12.64,5.4,82.2,2740,11.06,13.86,6.32,124.6,4297
2021-01-15T00:15:00Z,206422,12.92,11.44,9.1,12.6,5.4,82.2,2740,11.2,13.82,6.34,124.6,4261
2021-01-15T00:20:00Z,206423,12.94,11.47,9.1,12.48,5.4,82,2733,11.1,13.8,6.32,124.4,4290
2021-01-15T00:25:00Z,206424,12.94,11.47,9.12,12.4,5.42,82,2711,11.12,13.74,6.32,124,4277
2021-01-15T00:30:00Z,206425,12.96,11.51,9.1,12.4,5.4,82,2733,11.12,13.7,6.32,124,4277
2021-01-15T00:35:00Z,206426,12.94,11.59,9.1,12.3,5.4,82,2733,11.16,13.66,6.32,124,4280
2021-01-15T00:40:00Z,206427,12.94,11.56,9.12,12.3,5.42,82,2711,11.16,13.62,6.32,124,4277
2021-01-15T00:45:00Z,206428,12.94,11.57,9.1,12.22,5.4,82,2733,11.18,13.6,6.36,124,4205
2021-01-15T00:50:00Z,206429,12.92,11.53,9.1,12.2,5.4,82,2733,11.08,13.56,6.32,124,4277
2021-01-15T00:55:00Z,206430,12.94,11.48,9.12,12.18,5.42,82,2711,11.06,13.48,6.3,124,4313
2021-01-15T01:00:00Z,206431,12.94,11.43,9.1,12.1,5.4,82,2733,11.12,13.4,6.32,124,4277
2021-01-15T01:05:00Z,206432,12.95,11.31,9.08,12.08,5.4,82,2733,11,13.4,6.28,124,4352
2021-01-15T01:10:00Z,206433,12.94,11.28,9.1,12,5.4,82,2733,11.1,13.32,6.32,124,4277
2021-01-15T01:15:00Z,206434,12.92,11.18,9.14,11.98,5.44,82,2689,11.06,13.3,6.32,124,4277
2021-01-15T01:20:00Z,206435,12.94,11.15,9.1,11.9,5.4,82,2733,11.02,13.28,6.3,123.6,4299
2021-01-15T01:25:00Z,206436,12.94,11.07,9.1,11.84,5.4,81.8,2726,11,13.22,6.28,123.4,4331
2021-01-15T01:30:00Z,206437,12.95,10.99,9.1,11.78,5.4,82,2733,11.02,13.2,6.3,123.4,4292
2021-01-15T01:35:00Z,206438,12.94,11.08,9.1,11.72,5.4,82,2733,11.02,13.16,6.28,123.2,4324
2021-01-15T01:40:00Z,206439,12.94,11.04,9.06,11.7,5.4,81.6,2720,10.98,13.1,6.28,123,4317
2021-01-15T01:45:00Z,206440,12.94,11.02,9.1,11.66,5.4,81.4,2713,11.02,13.1,6.3,123,4278
2021-01-15T01:50:00Z,206441,12.94,11.06,9.1,11.6,5.4,81.4,2713,11.06,13.02,6.3,123,4278
2021-01-15T01:55:00Z,206442,12.91,11.02,9.06,11.6,5.4,81.2,2707,10.94,13,6.24,123,4394
2021-01-15T02:00:00Z,206443,12.94,11.03,9.08,11.56,5.4,81.2,2707,11,13,6.28,123,4317
2021-01-15T02:05:00Z,206444,12.95,11.03,9.12,11.5,5.42,81,2678,10.96,12.9,6.24,123,4394
2021-01-15T02:10:00Z,206445,12.94,11.03,9.1,11.48,5.4,81,2700,10.98,12.9,6.26,122.8,4352
2021-01-15T02:15:00Z,206446,12.94,11.02,9.12,11.44,5.42,81.2,2685,11,12.88,6.28,123,4317
2021-01-15T02:20:00Z,206447,12.95,10.98,9.1,11.4,5.4,81,2700,10.94,12.8,6.24,123,4394
2021-01-15T02:25:00Z,206448,12.94,10.99,9.1,11.36,5.4,81,2700,11.02,12.8,6.3,122.6,4264
2021-01-15T02:30:00Z,206449,12.92,10.9,9.1,11.3,5.42,81,2678,10.98,12.8,6.28,122.4,4296
2021-01-15T02:35:00Z,206450,12.94,10.88,9.16,11.3,5.46,81,2635,10.96,12.74,6.26,122.2,4327
2021-01-15T02:40:00Z,206451,12.93,10.82,9.1,11.26,5.4,81,2700,10.96,12.7,6.24,122,4359
2021-01-15T02:45:00Z,206452,12.95,10.77,9.1,11.2,5.4,81,2700,11,12.7,6.28,122,4282
2021-01-15T02:50:00Z,206453,12.94,10.74,9.16,11.18,5.46,81,2635,10.96,12.66,6.26,122,4320
2021-01-15T02:55:00Z,206454,12.92,10.66,9.12,11.14,5.42,81,2678,10.98,12.6,6.28,122,4282
2021-01-15T03:00:00Z,206455,12.94,10.67,9.14,11.1,5.44,81,2657,11,12.6,6.3,121.8,4236
2021-01-15T03:05:00Z,206456,12.95,10.61,9.1,11.06,5.4,81,2700,11,12.56,6.28,122,4282
2021-01-15T03:10:00Z,206457,12.94,10.61,9.12,11,5.42,81,2678,11.08,12.5,6.32,121.6,4194
2021-01-15T03:15:00Z,206458,12.93,10.58,9.08,11,5.42,81,2678,10.94,12.44,6.24,121.2,4330
2021-01-15T03:20:00Z,206459,12.92,10.52,9.1,10.96,5.4,81,2700,11,12.42,6.26,121,4285
2021-01-15T03:25:00Z,206460,12.93,10.53,9.08,10.92,5.4,81,2700,11,12.4,6.26,121.2,4295
2021-01-15T03:30:00Z,206461,12.95,10.44,9.12,10.9,5.42,81,2678,11.08,12.36,6.3,121,4211
2021-01-15T03:35:00Z,206462,12.93,10.42,9.14,10.9,5.44,80.8,2650,11.2,12.36,6.36,121,4112
2021-01-15T03:40:00Z,206463,12.93,10.4,9.12,10.86,5.42,81,2678,11.2,12.3,6.34,121,4138
2021-01-15T03:45:00Z,206464,12.91,10.36,9.2,10.8,5.5,80.6,2579,11.06,12.3,6.32,121,4173
2021-01-15T03:50:00Z,206465,12.93,10.37,9.14,10.8,5.44,80.6,2644,11.2,12.22,6.36,121,4103
2021-01-15T03:55:00Z,206466,12.94,10.3,9.1,10.8,5.4,80.6,2686,11.06,12.2,6.32,121,4173
2021-01-15T04:00:00Z,206467,12.93,10.24,9.1,10.72,5.4,80.6,2686,11,12.2,6.28,121,4246
2021-01-15T04:05:00Z,206468,12.93,10.19,9.18,10.68,5.48,80.4,2594,11.16,12.2,6.34,121,4138
2021-01-15T04:10:00Z,206469,12.95,10.12,9.1,10.66,5.4,80.4,2680,11.04,12.14,6.3,121,4211
2021-01-15T04:15:00Z,206470,12.93,10.09,9.18,10.62,5.48,80,2581,10.94,12.1,6.24,121,4323
2021-01-15T04:20:00Z,206471,12.95,9.99,9.14,10.58,5.44,80,2624,11,12.08,6.28,121,4246
2021-01-15T04:25:00Z,206472,12.93,9.94,9.14,10.5,5.44,80,2624,10.98,12.06,6.28,121,4246
2021-01-15T04:30:00Z,206473,12.93,9.91,9.14,10.52,5.44,80,2624,10.98,12.02,6.28,121,4246
2021-01-15T04:35:00Z,206474,12.92,9.84,9.12,10.46,5.42,80,2645,10.94,12,6.24,121,4323
2021-01-15T04:40:00Z,206475,12.93,9.86,9.1,10.4,5.4,80,2666,10.94,11.94,6.24,121,4323
2021-01-15T04:45:00Z,206476,12.91,9.82,9.14,10.4,5.44,80,2624,11,11.92,6.28,121,4246
2021-01-15T04:50:00Z,206477,12.93,9.87,9.1,10.4,5.4,80,2666,10.96,11.9,6.26,120.6,4270
2021-01-15T04:55:00Z,206478,12.94,9.91,9.16,10.4,5.46,80,2602,10.94,11.9,6.24,120.8,4316
2021-01-15T05:00:00Z,206479,12.93,9.95,9.16,10.38,5.46,80,2602,10.94,11.84,6.24,120.4,4301
2021-01-15T05:05:00Z,206480,12.93,9.92,9.14,10.3,5.44,80,2624,10.98,11.84,6.28,120.2,4218
2021-01-15T05:10:00Z,206481,12.91,9.94,9.12,10.3,5.42,80,2645,10.96,11.8,6.26,120,4249
2021-01-15T05:15:00Z,206482,12.93,9.93,9.12,10.3,5.42,80,2645,10.96,11.76,6.26,120,4249
2021-01-15T05:20:00Z,206483,12.91,9.86,9.14,10.28,5.44,80,2624,10.94,11.76,6.24,120,4287
2021-01-15T05:25:00Z,206484,12.93,9.88,9.16,10.28,5.46,80,2602,10.96,11.72,6.26,120,4249
2021-01-15T05:30:00Z,206485,12.93,9.85,9.14,10.2,5.44,80,2624,10.94,11.7,6.24,120,4287
2021-01-15T05:35:00Z,206486,12.94,9.78,9.08,10.16,5.4,80,2666,11,11.66,6.3,120,4173
2021-01-15T05:40:00Z,206487,12.93,9.76,9.08,10.18,5.4,80,2666,10.94,11.64,6.24,120,4287
2021-01-15T05:45:00Z,206488,12.91,9.68,9.1,10.1,5.4,80,2666,10.96,11.6,6.26,120,4249
2021-01-15T05:50:00Z,206489,12.93,9.67,9.12,10.1,5.42,80,2645,10.98,11.6,6.28,120,4211
2021-01-15T05:55:00Z,206490,12.94,9.61,9.1,10.1,5.4,80,2666,10.94,11.56,6.24,119.8,4280
2021-01-15T06:00:00Z,206491,12.93,9.62,9.1,10.1,5.4,80,2666,10.94,11.56,6.24,120,4287
2021-01-15T06:05:00Z,206492,12.93,9.6,9.14,10.02,5.44,79.8,2617,10.94,11.5,6.24,119.2,4259
2021-01-15T06:10:00Z,206493,12.94,9.55,9.1,10,5.4,80,2666,10.94,11.5,6.24,119.2,4259
2021-01-15T06:15:00Z,206494,12.92,9.6,9.12,9.92,5.42,79.8,2638,10.98,11.48,6.28,119.4,4190
2021-01-15T06:20:00Z,206495,12.94,9.58,9.1,9.9,5.4,79.6,2653,10.96,11.42,6.26,119.4,4228
2021-01-15T06:25:00Z,206496,12.93,9.56,9.14,9.9,5.44,80,2624,10.96,11.4,6.26,119,4214
2021-01-15T06:30:00Z,206497,12.92,9.61,9.12,9.9,5.42,79.6,2632,10.96,11.4,6.26,119.2,4221
2021-01-15T06:35:00Z,206498,12.94,9.63,9.12,9.86,5.42,79.6,2632,11,11.34,6.3,119,4139
2021-01-15T06:40:00Z,206499,12.92,9.77,9.1,9.82,5.4,79.8,2659,10.96,11.32,6.26,119,4214
2021-01-15T06:45:00Z,206500,12.92,9.83,9.12,9.82,5.42,79.8,2638,10.96,11.3,6.26,119,4214
2021-01-15T06:50:00Z,206501,12.92,9.91,9.1,9.8,5.4,80,2666,10.96,11.3,6.26,119,4214
2021-01-15T06:55:00Z,206502,12.92,10.06,9.14,9.84,5.44,80,2624,10.96,11.3,6.26,119,4214
2021-01-15T07:00:00Z,206503,12.93,10.17,9.12,9.88,5.42,80,2645,10.98,11.26,6.28,119,4177
2021-01-15T07:05:00Z,206504,12.92,10.37,9.14,9.9,5.44,80,2624,10.94,11.22,6.24,119,4252
2021-01-15T07:10:00Z,206505,12.91,10.48,9.1,9.9,5.4,80,2666,10.98,11.2,6.28,119,4177
2021-01-15T07:15:00Z,206506,12.92,10.61,9.14,9.92,5.44,80,2624,10.92,11.2,6.22,119,4289
2021-01-15T07:20:00Z,206507,12.92,10.72,9.1,9.98,5.42,80,2645,10.96,11.2,6.26,119,4214
2021-01-15T07:25:00Z,206508,12.9,10.78,9.08,10.08,5.4,80,2666,10.98,11.2,6.28,119,4177
2021-01-15T07:30:00Z,206509,12.92,11,9.1,10.1,5.4,80,2666,10.92,11.2,6.22,119,4289
2021-01-15T07:35:00Z,206510,12.94,11.16,9.14,10.1,5.44,80,2624,10.92,11.2,6.22,119,4289
2021-01-15T07:40:00Z,206511,12.92,11.38,9.18,10.2,5.48,80.6,2600,10.94,11.2,6.24,119,4252
2021-01-15T07:45:00Z,206512,12.94,11.51,9.18,10.24,5.48,80.8,2607,10.98,11.2,6.28,119,4177
2021-01-15T07:50:00Z,206513,12.92,11.63,9.12,10.3,5.42,80.6,2665,10.94,11.2,6.24,119,4252
2021-01-15T07:55:00Z,206514,12.92,11.75,9.14,10.34,5.44,81,2657,10.96,11.2,6.26,119,4214
2021-01-15T08:00:00Z,206515,12.91,11.78,9.12,10.42,5.42,81,2678,10.96,11.2,6.26,119,4214
2021-01-15T08:05:00Z,206516,12.92,11.91,9.1,10.5,5.4,81,2700,10.98,11.24,6.28,119,4177
2021-01-15T08:10:00Z,206517,12.92,11.99,9.1,10.54,5.4,81,2700,10.96,11.3,6.26,119,4214
2021-01-15T08:15:00Z,206518,12.92,12.03,9.1,10.6,5.4,81,2700,11,11.3,6.3,119,4139
2021-01-15T08:20:00Z,206519,12.92,12.09,9.14,10.64,5.44,81,2657,10.96,11.3,6.26,119,4214
2021-01-15T08:25:00Z,206520,12.91,12.17,9.1,10.74,5.4,81.2,2707,10.96,11.3,6.26,119,4214
2021-01-15T08:30:00Z,206521,12.93,12.48,9.1,10.8,5.4,81.4,2713,10.98,11.32,6.28,119,4177
2021-01-15T08:35:00Z,206522,12.92,12.82,9.14,10.86,5.44,82,2689,10.94,11.4,6.24,119,4252
2021-01-15T08:40:00Z,206523,12.93,13.2,9.1,10.96,5.4,82,2733,10.94,11.4,6.24,119,4252
2021-01-15T08:45:00Z,206524,12.92,13.53,9.18,11.1,5.48,82,2646,10.96,11.4,6.26,119,4214
2021-01-15T08:50:00Z,206525,12.9,13.71,9.2,11.24,5.5,82,2624,10.94,11.48,6.24,119,4252
2021-01-15T08:55:00Z,206526,12.93,13.83,9.1,11.42,5.4,82,2733,10.94,11.52,6.24,119,4252
2021-01-15T09:00:00Z,206527,12.93,13.83,9.08,11.54,5.4,82.2,2740,10.94,11.56,6.24,119,4252
2021-01-15T09:05:00Z,206528,12.93,13.94,9.1,11.68,5.4,82.4,2746,10.92,11.62,6.22,119.6,4311
2021-01-15T09:10:00Z,206529,12.93,14.09,9.14,11.76,5.44,83,2722,10.94,11.66,6.24,119.2,4259
2021-01-15T09:15:00Z,206530,12.91,14.19,9.12,11.88,5.42,82.8,2737,10.94,11.7,6.24,119.8,4280
2021-01-15T09:20:00Z,206531,12.93,14.36,9.1,11.94,5.4,83,2766,10.98,11.76,6.28,120,4211
2021-01-15T09:25:00Z,206532,12.9,14.48,9.2,12.04,5.5,83,2656,10.96,11.82,6.26,120,4249
2021-01-15T09:30:00Z,206533,12.93,14.64,9.16,12.14,5.46,83,2700,10.92,11.88,6.22,120,4325
2021-01-15T09:35:00Z,206534,12.93,14.8,9.1,12.26,5.4,83.2,2773,10.98,11.92,6.28,120,4211
2021-01-15T09:40:00Z,206535,12.93,14.96,9.14,12.36,5.44,83.8,2749,10.92,11.96,6.22,120,4325
2021-01-15T09:45:00Z,206536,12.93,15.17,9.1,12.48,5.4,84,2800,10.96,12.04,6.26,121,4285
2021-01-15T09:50:00Z,206537,12.94,15.29,9.1,12.64,5.4,84,2800,10.96,12.08,6.26,121,4285
2021-01-15T09:55:00Z,206538,12.93,15.47,9.1,12.74,5.4,84.2,2807,10.96,12.16,6.26,121,4285
2021-01-15T10:00:00Z,206539,12.94,15.6,9.1,12.9,5.4,84.6,2820,11,12.2,6.26,121,4285
2021-01-15T10:05:00Z,206540,12.93,15.77,9.12,13.02,5.42,85,2810,10.94,12.26,6.24,121,4323
2021-01-15T10:10:00Z,206541,12.93,15.92,9.14,13.16,5.44,85,2788,10.98,12.34,6.28,121,4246
2021-01-15T10:15:00Z,206542,12.94,16.06,9.12,13.32,5.42,85,2810,10.98,12.4,6.26,121,4285
2021-01-15T10:20:00Z,206543,12.93,16.17,9.12,13.44,5.42,85.2,2817,11.04,12.46,6.3,121,4218
2021-01-15T10:25:00Z,206544,12.93,16.32,9.12,13.62,5.42,85.2,2817,11.06,12.56,6.28,121,4250
2021-01-15T10:30:00Z,206545,12.94,16.51,9.1,13.74,5.4,85.8,2859,11.04,12.64,6.28,121.2,4257
2021-01-15T10:35:00Z,206546,12.93,16.66,9.12,13.88,5.42,86,2843,10.98,12.72,6.26,121.2,4292
2021-01-15T10:40:00Z,206547,12.93,16.91,9.16,14.06,5.46,86,2798,11.1,12.8,6.32,122,4214
2021-01-15T10:45:00Z,206548,12.94,17.09,9.14,14.26,5.44,86,2820,11.02,12.9,6.28,122,4282
2021-01-15T10:50:00Z,206549,12.95,17.1,9.14,14.42,5.44,86.6,2840,10.92,12.96,6.22,122.2,4405
2021-01-15T10:55:00Z,206550,12.94,17.15,9.14,14.56,5.44,86.8,2847,10.96,13.04,6.26,122.8,4349
2021-01-15T11:00:00Z,206551,12.94,17.22,9.16,14.7,5.46,87,2830,10.92,13.14,6.22,122.8,4426
2021-01-15T11:05:00Z,206552,12.95,17.47,9.16,14.84,5.46,87,2830,10.92,13.24,6.22,123,4433
2021-01-15T11:10:00Z,206553,12.94,17.69,9.16,14.98,5.46,87,2830,10.94,13.34,6.24,123,4394
2021-01-15T11:15:00Z,206554,12.92,17.82,9.2,15.14,5.5,87.2,2790,10.94,13.42,6.24,123,4394
2021-01-15T11:20:00Z,206555,12.94,17.96,9.18,15.3,5.48,87.2,2814,10.94,13.54,6.24,123.2,4402
2021-01-15T11:25:00Z,206556,12.94,18.08,9.16,15.46,5.46,88,2863,10.96,13.66,6.26,123.2,4363
2021-01-15T11:30:00Z,206557,12.94,18.18,9.2,15.64,5.5,88,2816,11,13.72,6.28,124,4352
2021-01-15T11:35:00Z,206558,12.94,18.3,9.2,15.78,5.5,88,2816,10.96,13.82,6.26,124,4391
2021-01-15T11:40:00Z,206559,12.94,18.38,9.18,15.9,5.48,88,2839,11,13.96,6.26,124,4391
2021-01-15T11:45:00Z,206560,12.94,18.55,9.2,16.06,5.5,88,2816,10.96,14.02,6.26,124,4391
2021-01-15T11:50:00Z,206561,12.94,18.62,9.2,16.2,5.5,88.4,2829,11.02,14.12,6.28,124,4352
2021-01-15T11:55:00Z,206562,12.94,18.56,9.2,16.34,5.5,89,2848,11.02,14.22,6.28,124.2,4359
2021-01-15T12:00:00Z,206563,12.94,18.5,9.2,16.42,5.5,88.2,2822,11.04,14.32,6.32,124.4,4291
2021-01-15T12:05:00Z,206564,12.95,18.21,9.2,16.54,5.5,88.2,2822,11,14.42,6.3,125,4347
2021-01-15T12:10:00Z,206565,12.94,18.17,9.2,16.58,5.5,88,2816,11.06,14.5,6.3,125,4347
2021-01-15T12:15:00Z,206566,12.96,18.01,9.2,16.6,5.5,88.2,2822,11,14.62,6.28,125,4387
2021-01-15T12:20:00Z,206567,12.95,17.9,9.2,16.6,5.5,88,2816,11.04,14.7,6.32,125.6,4332
2021-01-15T12:25:00Z,206568,12.94,17.98,9.2,16.6,5.5,88,2816,10.98,14.76,6.28,125.8,4415
2021-01-15T12:30:00Z,206569,12.96,18,9.2,16.68,5.5,88,2816,11,14.82,6.3,126,4382
2021-01-15T12:35:00Z,206570,12.94,18.02,9.2,16.7,5.5,88,2816,11,14.9,6.28,126,4422
2021-01-15T12:40:00Z,206571,12.92,18.08,9.2,16.7,5.5,88,2816,10.98,14.98,6.28,126,4422
2021-01-15T12:45:00Z,206572,12.95,18.36,9.2,16.78,5.5,88.2,2822,11,15,6.3,126,4382
2021-01-15T12:50:00Z,206573,12.95,18.72,9.2,16.86,5.5,88.8,2842,11.02,15.1,6.3,126,4382
2021-01-15T12:55:00Z,206574,12.95,19.1,9.2,17.02,5.5,89,2848,10.96,15.12,6.26,126,4462
2021-01-15T13:00:00Z,206575,12.95,19.52,9.2,17.16,5.5,89,2848,10.96,15.2,6.26,126,4462
2021-01-15T13:05:00Z,206576,12.93,19.78,9.2,17.34,5.5,89.6,2867,11.02,15.26,6.3,126.2,4389
2021-01-15T13:10:00Z,206577,12.95,19.93,9.2,17.52,5.5,90,2880,11,15.34,6.3,127,4417
2021-01-15T13:15:00Z,206578,12.95,19.98,9.2,17.66,5.5,90,2880,11,15.42,6.28,127,4457
2021-01-15T13:20:00Z,206579,12.97,19.97,9.22,17.8,5.5,90,2880,10.96,15.52,6.26,127,4497
2021-01-15T13:25:00Z,206580,12.95,20,9.2,17.88,5.5,90,2880,10.98,15.6,6.28,127,4457
2021-01-15T13:30:00Z,206581,12.95,19.96,9.2,18.02,5.5,90,2880,11,15.7,6.3,127,4417
2021-01-15T13:35:00Z,206582,12.95,19.98,9.2,18.1,5.5,90,2880,11,15.78,6.3,127.2,4424
2021-01-15T13:40:00Z,206583,12.96,19.98,9.22,18.16,5.5,90,2880,11.02,15.86,6.3,127.6,4438
2021-01-15T13:45:00Z,206584,12.95,20.02,9.24,18.24,5.5,90,2880,11,15.98,6.28,127.8,4485
2021-01-15T13:50:00Z,206585,12.95,20.04,9.2,18.3,5.5,90,2880,11.02,16.06,6.3,128,4452
2021-01-15T13:55:00Z,206586,12.95,20,9.2,18.38,5.5,90,2880,11.02,16.1,6.3,128,4452
2021-01-15T14:00:00Z,206587,12.95,19.96,9.2,18.46,5.5,90,2880,11.02,16.18,6.3,128,4452
2021-01-15T14:05:00Z,206588,12.94,19.93,9.2,18.5,5.5,90,2880,11.02,16.28,6.3,128,4452
2021-01-15T14:10:00Z,206589,12.95,19.92,9.2,18.54,5.5,90,2880,11.04,16.32,6.3,128.2,4459
2021-01-15T14:15:00Z,206590,12.95,19.91,9.22,18.54,5.5,90,2880,11.06,16.4,6.32,128,4415
2021-01-15T14:20:00Z,206591,12.96,19.87,9.2,18.58,5.5,90,2880,11,16.46,6.3,128,4452
2021-01-15T14:25:00Z,206592,12.95,19.81,9.2,18.6,5.5,90,2880,11.04,16.54,6.3,128.6,4472
2021-01-15T14:30:00Z,206593,12.93,19.75,9.2,18.6,5.5,90,2880,11.02,16.56,6.3,129,4486
2021-01-15T14:35:00Z,206594,12.95,19.71,9.2,18.6,5.5,90,2880,11,16.62,6.3,128.8,4479
2021-01-15T14:40:00Z,206595,12.95,19.68,9.2,18.6,5.5,90,2880,11.02,16.66,6.3,128.8,4479
2021-01-15T14:45:00Z,206596,12.95,19.62,9.2,18.6,5.5,90,2880,11.06,16.7,6.3,129,4486
2021-01-15T14:50:00Z,206597,12.95,19.56,9.2,18.6,5.5,89.8,2874,11.04,16.76,6.3,129,4486
2021-01-15T14:55:00Z,206598,12.93,19.45,9.2,18.6,5.5,89.8,2874,11.04,16.8,6.3,129.2,4493
2021-01-15T15:00:00Z,206599,12.95,19.43,9.18,18.58,5.48,89,2872,11.04,16.82,6.3,129,4486
2021-01-15T15:05:00Z,206600,12.95,19.34,9.2,18.56,5.5,89,2848,10.98,16.84,6.28,129,4527
2021-01-15T15:10:00Z,206601,12.95,19.24,9.22,18.52,5.5,89,2848,11.04,16.9,6.3,129.2,4493
2021-01-15T15:15:00Z,206602,12.95,19.16,9.22,18.5,5.5,89,2848,11.04,16.9,6.32,129,4449
2021-01-15T15:20:00Z,206603,12.93,19.04,9.18,18.44,5.48,89,2872,11.02,16.96,6.3,129.6,4507
2021-01-15T15:25:00Z,206604,12.95,18.94,9.2,18.38,5.5,89,2848,11.02,16.96,6.3,129.2,4493
2021-01-15T15:30:00Z,206605,12.97,18.81,9.18,18.32,5.48,89,2872,11.04,16.96,6.3,129.4,4500
2021-01-15T15:35:00Z,206606,12.95,18.7,9.2,18.28,5.5,88.8,2842,11.06,16.96,6.32,129.4,4463
2021-01-15T15:40:00Z,206607,12.95,18.59,9.16,18.2,5.46,88,2863,11.04,17,6.3,129.4,4500
2021-01-15T15:45:00Z,206608,12.93,18.44,9.2,18.14,5.5,88,2816,11.04,17,6.3,129.2,4493
2021-01-15T15:50:00Z,206609,12.95,18.27,9.16,18.08,5.46,88,2863,11,17,6.3,129.2,4493
2021-01-15T15:55:00Z,206610,12.95,18.03,9.14,18,5.44,88,2886,11.04,17,6.3,129.4,4500
2021-01-15T16:00:00Z,206611,12.95,17.76,9.14,17.92,5.44,88,2886,11.02,16.96,6.3,129.2,4493
2021-01-15T16:05:00Z,206612,12.95,17.49,9.18,17.82,5.48,87.8,2833,11.02,16.94,6.3,129,4486
2021-01-15T16:10:00Z,206613,12.95,17.22,9.14,17.76,5.44,87.2,2860,11,16.96,6.3,129,4486
2021-01-15T16:15:00Z,206614,12.95,16.98,9.12,17.66,5.42,87,2877,11,16.92,6.3,129,4486
2021-01-15T16:20:00Z,206615,12.94,16.73,9.1,17.56,5.4,87,2900,11,16.94,6.28,129,4527
2021-01-15T16:25:00Z,206616,12.95,16.56,9.1,17.46,5.4,87,2900,11,16.9,6.3,129,4486
2021-01-15T16:30:00Z,206617,12.95,16.38,9.12,17.38,5.42,87,2877,11.02,16.88,6.3,129,4486
2021-01-15T16:35:00Z,206618,12.95,16.15,9.1,17.26,5.4,87,2900,10.96,16.82,6.26,129,4568
2021-01-15T16:40:00Z,206619,12.95,16.01,9.1,17.16,5.4,86.8,2893,10.98,16.8,6.26,128.8,4560
2021-01-15T16:45:00Z,206620,12.96,15.8,9.1,17.04,5.4,86.2,2873,11,16.74,6.28,128.4,4506
2021-01-15T16:50:00Z,206621,12.95,15.58,9.1,16.88,5.4,86,2866,11,16.74,6.28,128,4492
2021-01-15T16:55:00Z,206622,12.94,15.36,9.1,16.76,5.4,86,2866,10.98,16.68,6.28,128,4492
2021-01-15T17:00:00Z,206623,12.96,15.13,9.08,16.64,5.4,86,2866,10.96,16.6,6.26,128,4533
2021-01-15T17:05:00Z,206624,12.95,14.98,9.08,16.52,5.4,85.8,2859,10.98,16.58,6.28,128,4492
2021-01-15T17:10:00Z,206625,12.94,14.76,9.1,16.42,5.4,85.4,2846,11,16.5,6.3,128,4452
2021-01-15T17:15:00Z,206626,12.95,14.58,9.1,16.32,5.4,85,2833,10.98,16.48,6.28,128,4492
2021-01-15T17:20:00Z,206627,12.96,14.37,9.1,16.2,5.4,85.2,2840,11,16.42,6.3,128,4452
2021-01-15T17:25:00Z,206628,12.94,14.21,9.06,16.1,5.4,85,2833,10.94,16.38,6.24,127.8,4566
2021-01-15T17:30:00Z,206629,12.94,14.14,9.06,16.02,5.4,84.8,2826,10.96,16.3,6.26,127.8,4526
2021-01-15T17:35:00Z,206630,12.95,14.04,9.06,15.92,5.4,85,2833,11,16.26,6.3,127.4,4431
2021-01-15T17:40:00Z,206631,12.94,14.04,9.06,15.8,5.4,84.4,2813,10.9,16.22,6.2,127,4618
2021-01-15T17:45:00Z,206632,12.96,13.99,9.02,15.74,5.4,84,2800,10.98,16.12,6.28,127,4457
2021-01-15T17:50:00Z,206633,12.94,13.97,9.06,15.64,5.4,84.2,2807,10.96,16.1,6.26,127,4497
2021-01-15T17:55:00Z,206634,12.94,13.94,9.02,15.56,5.4,84,2800,10.96,16.04,6.26,127,4497
2021-01-15T18:00:00Z,206635,12.96,13.86,9.02,15.46,5.4,84,2800,10.94,16,6.24,127,4538
2021-01-15T18:05:00Z,206636,12.94,13.8,9.06,15.4,5.4,84,2800,10.94,15.94,6.24,127,4538
2021-01-15T18:10:00Z,206637,12.95,13.66,9.06,15.3,5.4,84,2800,10.92,15.86,6.22,126.4,4556
2021-01-15T18:15:00Z,206638,12.94,13.56,9.02,15.2,5.4,83.8,2793,10.94,15.82,6.24,126.2,4509
2021-01-15T18:20:00Z,206639,12.94,13.43,9.02,15.12,5.4,83.4,2780,10.94,15.74,6.24,126,4501
2021-01-15T18:25:00Z,206640,12.94,13.33,9,15.04,5.4,83.8,2793,10.94,15.7,6.24,126,4501
2021-01-15T18:30:00Z,206641,12.94,13.24,9,14.94,5.4,83,2766,10.94,15.68,6.24,126,4501
2021-01-15T18:35:00Z,206642,12.95,13.07,9.02,14.88,5.4,83,2766,10.92,15.6,6.22,126,4541
2021-01-15T18:40:00Z,206643,12.94,12.94,9.04,14.8,5.4,83,2766,10.94,15.54,6.24,126,4501
2021-01-15T18:45:00Z,206644,12.93,12.78,9,14.7,5.4,83,2766,10.9,15.46,6.2,126,4581
2021-01-15T18:50:00Z,206645,12.95,12.62,9,14.6,5.4,83,2766,10.9,15.4,6.2,126,4581
2021-01-15T18:55:00Z,206646,12.94,12.54,9,14.5,5.4,83,2766,10.92,15.36,6.22,125.6,4527
2021-01-15T19:00:00Z,206647,12.93,12.36,9,14.4,5.4,82.6,2753,10.92,15.3,6.22,125,4505
2021-01-15T19:05:00Z,206648,12.93,12.32,9,14.28,5.4,82.2,2740,10.92,15.22,6.22,125,4505
2021-01-15T19:10:00Z,206649,12.92,12.21,9,14.2,5.4,82,2733,10.94,15.2,6.24,125,4466
2021-01-15T19:15:00Z,206650,12.93,12.13,9,14.12,5.4,82,2733,10.9,15.12,6.2,124.8,4538
2021-01-15T19:20:00Z,206651,12.93,12.07,9.02,14.04,5.4,82,2733,10.9,15.08,6.2,124.8,4538
2021-01-15T19:25:00Z,206652,12.95,11.93,9.02,13.94,5.4,82,2733,10.92,15,6.22,124.2,4477
2021-01-15T19:30:00Z,206653,12.93,11.84,9.04,13.9,5.4,82,2733,10.9,14.94,6.2,124.2,4516
2021-01-15T19:35:00Z,206654,12.93,11.74,9,13.78,5.4,82,2733,10.9,14.9,6.2,124,4509
2021-01-15T19:40:00Z,206655,12.93,11.66,9,13.74,5.4,82,2733,10.92,14.82,6.22,124,4470
2021-01-15T19:45:00Z,206656,12.93,11.62,8.98,13.64,5.4,82,2733,10.92,14.78,6.22,124,4470
2021-01-15T19:50:00Z,206657,12.94,11.52,9.04,13.54,5.4,81.8,2726,10.92,14.7,6.22,124,4470
2021-01-15T19:55:00Z,206658,12.93,11.48,9,13.44,5.4,81.4,2713,10.94,14.66,6.24,124,4431
2021-01-15T20:00:00Z,206659,12.94,11.37,8.98,13.32,5.4,81.2,2707,10.88,14.6,6.2,124,4509
2021-01-15T20:05:00Z,206660,12.93,11.3,9,13.24,5.4,81,2700,10.9,14.5,6.2,124,4509
2021-01-15T20:10:00Z,206661,12.93,11.17,9,13.18,5.4,81,2700,10.94,14.46,6.24,123.8,4424
2021-01-15T20:15:00Z,206662,12.91,11.02,9,13.1,5.4,81,2700,10.92,14.4,6.22,123,4433
2021-01-15T20:20:00Z,206663,12.93,10.93,9,13,5.4,81,2700,10.94,14.32,6.24,123,4394
2021-01-15T20:25:00Z,206664,12.92,10.77,9,12.92,5.4,81,2700,10.88,14.26,6.2,123,4472
2021-01-15T20:30:00Z,206665,12.93,10.65,9,12.84,5.4,81,2700,10.92,14.22,6.22,123,4433
2021-01-15T20:35:00Z,206666,12.9,10.56,9,12.78,5.4,81,2700,10.9,14.16,6.2,123,4472
2021-01-15T20:40:00Z,206667,12.93,10.45,9.04,12.7,5.4,80.8,2693,10.92,14.1,6.22,123,4433
2021-01-15T20:45:00Z,206668,12.92,10.38,9,12.6,5.4,81,2700,10.9,14.04,6.2,123,4472
2021-01-15T20:50:00Z,206669,12.94,10.25,9,12.52,5.4,80.4,2680,10.9,13.98,6.2,123,4472
2021-01-15T20:55:00Z,206670,12.92,10.24,9,12.42,5.4,80,2666,10.9,13.94,6.2,122.6,4458
2021-01-15T21:00:00Z,206671,12.9,10.13,9,12.38,5.4,80,2666,10.92,13.9,6.22,122,4397
2021-01-15T21:05:00Z,206672,12.92,10.09,9,12.3,5.4,80,2666,10.9,13.84,6.2,122,4436
2021-01-15T21:10:00Z,206673,12.92,10.06,9.02,12.2,5.4,80,2666,10.88,13.72,6.22,122,4397
2021-01-15T21:15:00Z,206674,12.9,9.98,8.98,12.16,5.4,80,2666,10.9,13.72,6.2,121.8,4429
2021-01-15T21:20:00Z,206675,12.92,9.97,9,12.08,5.4,80,2666,10.9,13.64,6.2,121.4,4414
2021-01-15T21:25:00Z,206676,12.91,9.88,9.02,12,5.4,80,2666,10.92,13.56,6.22,121,4362
2021-01-15T21:30:00Z,206677,12.92,9.9,8.96,11.9,5.4,80,2666,10.88,13.54,6.2,121,4400
2021-01-15T21:35:00Z,206678,12.92,9.88,9,11.88,5.4,79.8,2659,10.92,13.42,6.22,121,4362
2021-01-15T21:40:00Z,206679,12.93,9.87,9,11.78,5.4,79.4,2646,10.88,13.4,6.2,121,4400
2021-01-15T21:45:00Z,206680,12.92,9.89,9.02,11.72,5.4,79,2633,10.9,13.32,6.22,121,4362
2021-01-15T21:50:00Z,206681,12.93,9.81,8.98,11.7,5.4,79,2633,10.92,13.28,6.22,121,4362
2021-01-15T21:55:00Z,206682,12.92,9.82,8.96,11.62,5.4,79,2633,10.88,13.2,6.2,121,4400
2021-01-15T22:00:00Z,206683,12.92,9.78,9,11.56,5.4,79.2,2640,10.9,13.2,6.2,121,4400
2021-01-15T22:05:00Z,206684,12.92,9.74,8.98,11.52,5.4,79,2633,10.88,13.1,6.2,121,4400
2021-01-15T22:10:00Z,206685,12.92,9.73,9,11.48,5.4,79,2633,10.9,13.1,6.22,121,4362
2021-01-15T22:15:00Z,206686,12.92,9.65,8.98,11.38,5.4,79,2633,10.92,13,6.24,121,4323
2021-01-15T22:20:00Z,206687,12.91,9.63,9,11.3,5.4,79,2633,10.88,13,6.22,121,4362
2021-01-15T22:25:00Z,206688,12.92,9.53,8.98,11.3,5.4,79,2633,10.86,12.9,6.22,120,4325
2021-01-15T22:30:00Z,206689,12.91,9.51,9,11.22,5.4,79,2633,10.88,12.9,6.22,120,4325
2021-01-15T22:35:00Z,206690,12.93,9.45,9,11.2,5.4,79,2633,10.92,12.8,6.22,120,4325
2021-01-15T22:40:00Z,206691,12.92,9.38,9,11.1,5.4,79,2633,10.86,12.8,6.2,120,4363
2021-01-15T22:45:00Z,206692,12.91,9.37,9.02,11.04,5.4,79,2633,10.92,12.72,6.24,120,4287
2021-01-15T22:50:00Z,206693,12.9,9.31,9,11,5.4,79,2633,10.88,12.7,6.2,119.8,4356
2021-01-15T22:55:00Z,206694,12.91,9.31,9,10.94,5.4,79,2633,10.86,12.62,6.2,119.4,4341
2021-01-15T23:00:00Z,206695,12.9,9.23,9.02,10.9,5.4,79,2633,10.86,12.6,6.2,119,4331
2021-01-15T23:05:00Z,206696,12.91,9.22,9.04,10.86,5.4,79,2633,10.9,12.56,6.22,119,4289
2021-01-15T23:10:00Z,206697,12.91,9.25,9.02,10.8,5.4,79,2633,10.88,12.48,6.22,119,4289
2021-01-15T23:15:00Z,206698,12.89,9.18,9.06,10.8,5.4,78.8,2626,10.88,12.44,6.2,119,4327
2021-01-15T23:20:00Z,206699,12.91,9.14,9,10.72,5.4,78.8,2626,10.86,12.4,6.2,119,4327
2021-01-15T23:25:00Z,206700,12.89,9.05,9.08,10.66,5.4,79,2633,10.78,12.36,6.2,119,4327
2021-01-15T23:30:00Z,206701,12.91,8.99,9,10.6,5.4,78.4,2613,10.88,12.3,6.2,119,4327
2021-01-15T23:35:00Z,206702,12.91,8.99,9.02,10.58,5.4,78.6,2620,10.86,12.28,6.2,119,4327
2021-01-15T23:40:00Z,206703,12.89,8.94,9.02,10.54,5.4,78.2,2607,10.8,12.2,6.2,118.6,4312
2021-01-15T23:45:00Z,206704,12.91,8.91,9.02,10.46,5.4,78.2,2607,10.82,12.2,6.2,118.8,4320
2021-01-15T23:50:00Z,206705,12.92,8.87,9.04,10.42,5.4,78,2600,10.84,12.14,6.2,118,4290
2021-01-15T23:55:00Z,206706,12.91,8.84,9.08,10.4,5.4,78,2600,10.86,12.1,6.2,118.2,4297
2021-01-16T00:00:00Z,206707,12.9,8.81,9.06,10.32,5.4,78,2600,10.76,12.06,6.2,118,4290
2021-01-16T00:05:00Z,206708,12.92,8.76,9.04,10.3,5.4,78,2600,10.7,12.04,6.16,118,4372
2021-01-16T00:10:00Z,206709,12.9,8.69,9.04,10.3,5.4,78,2600,10.78,11.98,6.2,118,4290
2021-01-16T00:15:00Z,206710,12.89,8.69,9.06,10.2,5.4,78,2600,10.8,11.96,6.2,118,4290
2021-01-16T00:20:00Z,206711,12.91,8.68,9.04,10.2,5.4,78,2600,10.8,11.9,6.2,118,4290
2021-01-16T00:25:00Z,206712,12.9,8.72,9.04,10.12,5.4,78,2600,10.78,11.88,6.2,118,4290
2021-01-16T00:30:00Z,206713,12.89,8.71,9.02,10.06,5.4,78,2600,10.76,11.8,6.16,118,4372
2021-01-16T00:35:00Z,206714,12.9,8.65,9.06,10,5.4,78,2600,10.74,11.8,6.18,118,4331
2021-01-16T00:40:00Z,206715,12.89,8.63,9.06,10,5.4,78,2600,10.74,11.72,6.2,118,4290
2021-01-16T00:45:00Z,206716,12.9,8.51,9.02,9.94,5.4,78,2600,10.8,11.7,6.2,117,4254
2021-01-16T00:50:00Z,206717,12.9,8.54,9.08,9.9,5.4,78,2600,10.76,11.66,6.18,117.6,4316
2021-01-16T00:55:00Z,206718,12.92,8.51,9.08,9.9,5.4,78,2600,10.78,11.62,6.18,117,4295
2021-01-16T01:00:00Z,206719,12.9,8.46,9.04,9.8,5.4,78,2600,11,11.6,6.28,117,4112
2021-01-16T01:05:00Z,206720,12.88,8.46,9.06,9.8,5.4,77.6,2586,10.9,11.54,6.22,117,4227
2021-01-16T01:10:00Z,206721,12.9,8.43,9.08,9.8,5.4,77.6,2586,10.82,11.52,6.2,117,4258
2021-01-16T01:15:00Z,206722,12.9,8.42,9.08,9.7,5.4,77.6,2586,10.84,11.5,6.22,117,4224
2021-01-16T01:20:00Z,206723,12.91,8.43,9.08,9.7,5.4,77.4,2580,10.92,11.44,6.26,117,4146
2021-01-16T01:25:00Z,206724,12.9,8.43,9.06,9.66,5.4,77.8,2593,10.78,11.4,6.18,117,4295
2021-01-16T01:30:00Z,206725,12.9,8.46,9.06,9.6,5.4,77,2566,10.74,11.38,6.18,117,4295
2021-01-16T01:35:00Z,206726,12.9,8.45,9.08,9.6,5.4,77,2566,10.94,11.3,6.24,117,4183
2021-01-16T01:40:00Z,206727,12.9,8.44,9.1,9.6,5.4,77.4,2580,10.84,11.3,6.2,116.8,4247
2021-01-16T01:45:00Z,206728,12.91,8.43,9.02,9.52,5.4,77.2,2573,10.8,11.3,6.22,117,4217
2021-01-16T01:50:00Z,206729,12.9,8.38,9.08,9.5,5.4,77,2566,10.8,11.2,6.18,116.8,4287
2021-01-16T01:55:00Z,206730,12.91,8.36,9.08,9.5,5.4,77,2566,10.74,11.2,6.16,116.6,4320
2021-01-16T02:00:00Z,206731,12.9,8.28,9,9.48,5.4,77,2566,10.8,11.2,6.2,116.6,4243
2021-01-16T02:05:00Z,206732,12.9,8.24,9.04,9.4,5.4,77,2566,10.78,11.12,6.2,116.2,4225
2021-01-16T02:10:00Z,206733,12.88,8.15,9.08,9.4,5.4,77,2566,10.8,11.1,6.2,116,4218
2021-01-16T02:15:00Z,206734,12.9,8.04,9.08,9.38,5.4,77,2566,10.78,11.1,6.2,116,4218
2021-01-16T02:20:00Z,206735,12.91,7.986,9.04,9.3,5.4,77,2566,10.82,11.04,6.2,116,4218
2021-01-16T02:25:00Z,206736,12.9,7.893,9.04,9.26,5.4,77,2566,10.82,11,6.2,116,4218
2021-01-16T02:30:00Z,206737,12.91,7.867,9.04,9.2,5.4,77,2566,10.84,11,6.2,116,4218
2021-01-16T02:35:00Z,206738,12.9,7.828,9.02,9.18,5.4,77,2566,10.82,10.96,6.2,115.8,4211
2021-01-16T02:40:00Z,206739,12.9,7.799,9.08,9.1,5.4,77,2566,10.8,10.9,6.2,115.8,4211
2021-01-16T02:45:00Z,206740,12.9,7.789,9.06,9.1,5.4,77,2566,10.76,10.9,6.2,115.2,4188
2021-01-16T02:50:00Z,206741,12.9,7.704,9.04,9.08,5.4,77,2566,10.76,10.88,6.2,115.6,4203
2021-01-16T02:55:00Z,206742,12.89,7.65,9.04,9.02,5.4,77,2566,10.82,10.8,6.2,115,4181
2021-01-16T03:00:00Z,206743,12.9,7.565,9.02,9,5.4,77,2566,10.82,10.8,6.2,115,4181
2021-01-16T03:05:00Z,206744,12.9,7.5,9,8.98,5.4,77,2566,10.8,10.78,6.2,115,4181
2021-01-16T03:10:00Z,206745,12.89,7.445,9.02,8.9,5.4,77,2566,10.8,10.7,6.2,115,4181
2021-01-16T03:15:00Z,206746,12.9,7.361,9.04,8.9,5.4,76.8,2559,10.82,10.68,6.2,115,4181
2021-01-16T03:20:00Z,206747,12.9,7.295,9.04,8.86,5.4,76.4,2546,10.74,10.62,6.2,115,4181
2021-01-16T03:25:00Z,206748,12.9,7.212,9.06,8.8,5.4,76.2,2540,10.78,10.6,6.2,115,4181
2021-01-16T03:30:00Z,206749,12.89,7.131,9.06,8.72,5.4,76,2533,10.76,10.6,6.2,115,4181
2021-01-16T03:35:00Z,206750,12.91,7.085,9.06,8.72,5.4,76,2533,10.8,10.56,6.2,115,4181
2021-01-16T03:40:00Z,206751,12.89,7.011,9.02,8.64,5.4,76.2,2540,10.78,10.5,6.2,115,4181
2021-01-16T03:45:00Z,206752,12.89,6.996,9.02,8.6,5.4,76,2533,10.8,10.48,6.2,115,4181
2021-01-16T03:50:00Z,206753,12.9,6.893,9.04,8.58,5.4,76,2533,10.8,10.42,6.2,115,4181
2021-01-16T03:55:00Z,206754,12.89,6.816,9.02,8.5,5.4,76,2533,10.8,10.4,6.2,115,4181
2021-01-16T04:00:00Z,206755,12.89,6.78,9.08,8.5,5.4,76,2533,10.76,10.36,6.18,115,4221
2021-01-16T04:05:00Z,206756,12.89,6.725,9,8.42,5.4,76,2533,10.8,10.36,6.2,115,4181
2021-01-16T04:10:00Z,206757,12.88,6.717,9.02,8.4,5.4,76,2533,10.82,10.3,6.2,115,4181
2021-01-16T04:15:00Z,206758,12.89,6.632,9.04,8.36,5.4,76,2533,10.82,10.28,6.2,115,4181
2021-01-16T04:20:00Z,206759,12.89,6.587,9.02,8.3,5.4,76,2533,10.84,10.22,6.2,114.4,4159
2021-01-16T04:25:00Z,206760,12.9,6.585,9.02,8.3,5.4,76,2533,10.84,10.2,6.2,114.2,4152
2021-01-16T04:30:00Z,206761,12.89,6.55,9.04,8.26,5.4,76,2533,10.84,10.18,6.2,114.2,4152
2021-01-16T04:35:00Z,206762,12.9,6.581,9.04,8.2,5.4,76,2533,10.86,10.14,6.2,114,4145
2021-01-16T04:40:00Z,206763,12.89,6.562,9.02,8.2,5.4,76,2533,10.82,10.1,6.2,114,4145
2021-01-16T04:45:00Z,206764,12.89,6.614,9.04,8.14,5.4,76,2533,10.86,10.06,6.2,114,4145
2021-01-16T04:50:00Z,206765,12.89,6.683,9.02,8.1,5.4,76,2533,10.78,10.02,6.2,114,4145
2021-01-16T04:55:00Z,206766,12.89,6.725,9,8.1,5.4,76,2533,10.78,10,6.2,114,4145
2021-01-16T05:00:00Z,206767,12.89,6.861,9,8.1,5.4,76,2533,10.76,9.92,6.2,114,4145
2021-01-16T05:05:00Z,206768,12.89,6.895,9.04,8.06,5.4,76,2533,10.78,9.9,6.2,114,4145
2021-01-16T05:10:00Z,206769,12.9,7.053,9.02,8.04,5.4,76,2533,10.78,9.9,6.2,114,4145
2021-01-16T05:15:00Z,206770,12.89,7.089,9.02,8.08,5.4,76,2533,10.8,9.86,6.2,114,4145
2021-01-16T05:20:00Z,206771,12.89,7.199,9,8,5.4,76,2533,10.84,9.8,6.2,114,4145
2021-01-16T05:25:00Z,206772,12.87,7.261,9.08,8.02,5.4,76,2533,10.84,9.8,6.2,113.8,4138
2021-01-16T05:30:00Z,206773,12.89,7.289,9.04,8.02,5.4,76,2533,10.8,9.8,6.2,114,4145
2021-01-16T05:35:00Z,206774,12.91,7.338,9.04,8.06,5.4,76,2533,10.86,9.8,6.2,114,4145
2021-01-16T05:40:00Z,206775,12.89,7.282,9.02,8.04,5.4,76,2533,10.78,9.8,6.2,113.6,4131
2021-01-16T05:45:00Z,206776,12.9,7.276,9.08,8.06,5.4,76,2533,10.76,9.72,6.2,113.8,4138
2021-01-16T05:50:00Z,206777,12.89,7.246,9.02,8.08,5.4,76,2533,10.76,9.7,6.2,114,4145
2021-01-16T05:55:00Z,206778,12.89,7.193,9.02,8.08,5.4,76,2533,10.82,9.7,6.2,114,4145
2021-01-16T06:00:00Z,206779,12.87,7.2,9.02,8.04,5.4,76,2533,10.8,9.7,6.2,113.8,4138
2021-01-16T06:05:00Z,206780,12.89,7.134,9.04,8.08,5.4,76,2533,10.84,9.7,6.2,113.8,4138
2021-01-16T06:10:00Z,206781,12.87,7.113,9.04,8.02,5.4,76,2533,10.8,9.7,6.2,113.4,4123
2021-01-16T06:15:00Z,206782,12.89,7.046,9.04,8,5.4,76,2533,10.82,9.68,6.2,113.2,4116
2021-01-16T06:20:00Z,206783,12.89,7.017,9.08,8,5.4,76,2533,10.84,9.6,6.2,113.2,4116
2021-01-16T06:25:00Z,206784,12.89,7.025,9.04,8,5.4,76,2533,10.76,9.6,6.2,113.2,4116
2021-01-16T06:30:00Z,206785,12.89,6.955,9.06,7.94,5.4,76,2533,10.78,9.6,6.2,113,4109
2021-01-16T06:35:00Z,206786,12.87,6.934,9.06,7.96,5.4,76,2533,10.78,9.6,6.2,113,4109
2021-01-16T06:40:00Z,206787,12.89,6.862,9.02,7.92,5.4,76,2533,10.78,9.6,6.2,113,4109
2021-01-16T06:45:00Z,206788,12.89,6.811,9.06,7.9,5.4,76,2533,10.76,9.6,6.2,113,4109
2021-01-16T06:50:00Z,206789,12.88,6.79,9.06,7.9,5.4,76,2533,10.8,9.52,6.2,113,4109
2021-01-16T06:55:00Z,206790,12.88,6.721,9.02,7.88,5.4,76,2533,10.82,9.5,6.2,113,4109
2021-01-16T07:00:00Z,206791,12.89,6.719,9.06,7.88,5.4,76,2533,10.78,9.5,6.2,113,4109
2021-01-16T07:05:00Z,206792,12.89,6.71,9.02,7.82,5.4,76,2533,10.76,9.5,6.2,113,4109
2021-01-16T07:10:00Z,206793,12.88,6.738,9.02,7.8,5.4,76,2533,10.78,9.5,6.2,113,4109
2021-01-16T07:15:00Z,206794,12.89,6.85,9.04,7.8,5.4,76,2533,10.82,9.44,6.2,113,4109
2021-01-16T07:20:00Z,206795,12.88,6.888,9.02,7.8,5.4,76,2533,10.82,9.4,6.2,113,4109
2021-01-16T07:25:00Z,206796,12.86,7.055,9.02,7.8,5.4,76,2533,10.78,9.4,6.2,113,4109
2021-01-16T07:30:00Z,206797,12.89,7.2,9.02,7.8,5.4,76,2533,10.78,9.4,6.2,113,4109
2021-01-16T07:35:00Z,206798,12.88,7.406,9.02,7.8,5.4,76,2533,10.74,9.4,6.2,112.6,4094
2021-01-16T07:40:00Z,206799,12.88,7.638,9.04,7.8,5.4,76,2533,10.76,9.4,6.2,112.6,4094
2021-01-16T07:45:00Z,206800,12.89,7.83,9.02,7.8,5.4,76,2533,10.78,9.36,6.2,112.4,4087
2021-01-16T07:50:00Z,206801,12.87,8.1,9,7.82,5.4,76,2533,10.8,9.32,6.2,112.4,4087
2021-01-16T07:55:00Z,206802,12.88,8.28,9.02,7.84,5.4,76,2533,10.78,9.3,6.2,112.2,4079
2021-01-16T08:00:00Z,206803,12.88,8.54,9,7.9,5.4,76,2533,10.8,9.3,6.2,112.4,4087
2021-01-16T08:05:00Z,206804,12.86,8.81,9.02,7.92,5.4,76,2533,10.78,9.3,6.2,112.6,4094
2021-01-16T08:10:00Z,206805,12.88,8.96,9,7.96,5.4,76.8,2559,10.8,9.3,6.2,112.2,4079
2021-01-16T08:15:00Z,206806,12.86,9.18,9,8.04,5.4,77,2566,10.78,9.3,6.2,112.2,4079
2021-01-16T08:20:00Z,206807,12.88,9.45,9.06,8.12,5.4,77,2566,10.76,9.3,6.2,112.4,4087
2021-01-16T08:25:00Z,206808,12.88,9.74,9.06,8.22,5.4,77,2566,10.76,9.3,6.2,112.6,4094
2021-01-16T08:30:00Z,206809,12.86,10.05,9.02,8.32,5.4,77,2566,10.76,9.3,6.2,112.8,4102
2021-01-16T08:35:00Z,206810,12.89,10.4,9.04,8.44,5.4,77.6,2586,10.76,9.32,6.2,112.8,4102
2021-01-16T08:40:00Z,206811,12.9,10.6,9.04,8.56,5.4,78,2600,10.8,9.38,6.2,113,4109
2021-01-16T08:45:00Z,206812,12.89,10.88,9.04,8.74,5.4,78,2600,10.82,9.4,6.2,113,4109
2021-01-16T08:50:00Z,206813,12.89,11.06,9.06,8.9,5.4,78.2,2607,10.84,9.4,6.2,113,4109
2021-01-16T08:55:00Z,206814,12.87,11.38,9.04,9.08,5.4,78.6,2620,10.78,9.48,6.2,113,4109
2021-01-16T09:00:00Z,206815,12.89,11.64,9.08,9.24,5.4,79,2633,10.74,9.5,6.2,113,4109
2021-01-16T09:05:00Z,206816,12.87,11.81,9.04,9.46,5.4,79,2633,10.78,9.56,6.2,113,4109
2021-01-16T09:10:00Z,206817,12.89,12.03,9.08,9.62,5.4,79,2633,10.76,9.6,6.2,113.8,4138
2021-01-16T09:15:00Z,206818,12.89,12.22,9,9.78,5.4,79,2633,10.82,9.7,6.2,113.8,4138
2021-01-16T09:20:00Z,206819,12.91,12.36,9.1,9.94,5.4,79.4,2646,10.84,9.74,6.2,114,4145
2021-01-16T09:25:00Z,206820,12.89,12.53,9.02,10.16,5.4,79.8,2659,10.78,9.84,6.2,114,4145
2021-01-16T09:30:00Z,206821,12.91,12.71,9.06,10.34,5.4,80,2666,10.78,9.9,6.2,114,4145
2021-01-16T09:35:00Z,206822,12.89,12.91,9.04,10.46,5.4,80,2666,10.82,9.98,6.2,114,4145
2021-01-16T09:40:00Z,206823,12.89,13.02,9.02,10.62,5.4,80.2,2673,10.84,10.1,6.2,114.2,4152
2021-01-16T09:45:00Z,206824,12.89,13.22,9,10.78,5.4,80.8,2693,10.82,10.18,6.2,114.4,4159
2021-01-16T09:50:00Z,206825,12.89,13.41,9.02,10.92,5.4,81,2700,10.8,10.28,6.2,114.8,4174
2021-01-16T09:55:00Z,206826,12.89,13.54,9,11.06,5.4,81,2700,10.78,10.34,6.2,115,4181
2021-01-16T10:00:00Z,206827,12.9,13.7,9.02,11.22,5.4,81,2700,10.84,10.42,6.2,115,4181
2021-01-16T10:05:00Z,206828,12.88,13.81,9.02,11.36,5.4,81,2700,10.84,10.52,6.2,115,4181
2021-01-16T10:10:00Z,206829,12.9,13.96,9,11.48,5.4,81.2,2707,10.82,10.6,6.2,115,4181
2021-01-16T10:15:00Z,206830,12.9,14.11,9,11.66,5.4,82,2733,10.86,10.68,6.2,115,4181
2021-01-16T10:20:00Z,206831,12.89,14.22,9,11.8,5.4,82,2733,10.86,10.8,6.2,115,4181
2021-01-16T10:25:00Z,206832,12.9,14.44,9,11.96,5.4,82,2733,10.8,10.86,6.2,115.2,4188
2021-01-16T10:30:00Z,206833,12.88,14.6,9,12.12,5.4,82,2733,10.8,10.96,6.2,115.8,4211
2021-01-16T10:35:00Z,206834,12.9,14.76,9,12.22,5.4,82,2733,10.82,11.04,6.2,116,4218
2021-01-16T10:40:00Z,206835,12.9,14.86,9,12.36,5.4,82,2733,10.82,11.12,6.2,116.2,4225
2021-01-16T10:45:00Z,206836,12.92,14.94,9.06,12.54,5.4,82,2733,10.78,11.22,6.18,116.4,4273
2021-01-16T10:50:00Z,206837,12.9,15.05,9.06,12.66,5.4,82.6,2753,10.82,11.3,6.2,117,4254
2021-01-16T10:55:00Z,206838,12.9,15.1,9,12.76,5.4,83,2766,10.8,11.4,6.2,117,4254
2021-01-16T11:00:00Z,206839,12.9,15.23,9,12.88,5.4,83,2766,10.76,11.52,6.2,117,4254
2021-01-16T11:05:00Z,206840,12.9,15.28,9,12.98,5.4,83,2766,10.8,11.62,6.2,117,4254
2021-01-16T11:10:00Z,206841,12.9,15.34,9.02,13.1,5.4,83,2766,10.72,11.68,6.2,117.2,4261
2021-01-16T11:15:00Z,206842,12.91,15.44,9.04,13.2,5.4,83,2766,10.86,11.8,6.2,117.8,4283
2021-01-16T11:20:00Z,206843,12.92,15.48,9,13.32,5.4,83,2766,10.78,11.88,6.2,118,4290
2021-01-16T11:25:00Z,206844,12.91,15.59,9,13.44,5.4,83.4,2780,10.8,11.98,6.2,118,4290
2021-01-16T11:30:00Z,206845,12.88,15.68,9.02,13.6,5.4,83.8,2793,10.8,12.06,6.16,118,4372
2021-01-16T11:35:00Z,206846,12.91,15.75,9.04,13.7,5.4,83.8,2793,10.9,12.16,6.24,118,4216
2021-01-16T11:40:00Z,206847,12.92,15.9,9,13.78,5.4,84,2800,10.76,12.18,6.16,118,4372
2021-01-16T11:45:00Z,206848,12.91,16.12,9.02,13.92,5.4,84,2800,10.92,12.3,6.24,118.6,4244
2021-01-16T11:50:00Z,206849,12.91,16.21,9.02,14.04,5.4,84,2800,10.84,12.36,6.2,119,4331
2021-01-16T11:55:00Z,206850,12.91,16.2,9.04,14.14,5.4,84,2800,10.78,12.44,6.16,119,4409
2021-01-16T12:00:00Z,206851,12.91,16.26,9.02,14.24,5.4,84.2,2807,10.78,12.56,6.2,119,4327
2021-01-16T12:05:00Z,206852,12.9,16.36,9.02,14.32,5.4,84.4,2813,10.76,12.66,6.2,119,4327
2021-01-16T12:10:00Z,206853,12.91,16.54,9.02,14.4,5.4,84.4,2813,10.82,12.72,6.2,119,4327
2021-01-16T12:15:00Z,206854,12.91,16.67,9.06,14.56,5.4,85,2833,10.78,12.8,6.18,119.2,4376
2021-01-16T12:20:00Z,206855,12.93,16.81,9.06,14.7,5.4,85,2833,10.82,12.9,6.2,119.6,4349
2021-01-16T12:25:00Z,206856,12.91,16.85,9.02,14.84,5.4,85,2833,10.82,12.98,6.18,120,4405
2021-01-16T12:30:00Z,206857,12.92,16.94,9.06,14.94,5.4,85,2833,10.76,13.06,6.18,120,4405
2021-01-16T12:35:00Z,206858,12.92,17.07,9.04,15.04,5.4,85,2833,10.8,13.14,6.2,120,4363
2021-01-16T12:40:00Z,206859,12.91,17.19,9.04,15.16,5.4,85.4,2846,10.82,13.24,6.2,120,4363
2021-01-16T12:45:00Z,206860,12.91,17.3,9.06,15.28,5.4,85.8,2859,10.82,13.32,6.2,120.6,4385
2021-01-16T12:50:00Z,206861,12.92,17.38,9.04,15.4,5.4,86,2866,10.8,13.4,6.2,121,4400
2021-01-16T12:55:00Z,206862,12.93,17.42,9.08,15.54,5.4,86,2866,10.84,13.52,6.2,121,4400
2021-01-16T13:00:00Z,206863,12.92,17.44,9.1,15.68,5.4,86,2866,10.82,13.62,6.2,121,4400
2021-01-16T13:05:00Z,206864,12.92,17.33,9.04,15.8,5.4,86,2866,10.84,13.68,6.22,121,4362
2021-01-16T13:10:00Z,206865,12.93,17.11,9.06,15.82,5.4,86,2866,10.8,13.78,6.18,121,4442
2021-01-16T13:15:00Z,206866,12.92,16.97,9.04,15.88,5.4,86,2866,10.86,13.88,6.2,121,4400
2021-01-16T13:20:00Z,206867,12.9,16.8,9.06,15.9,5.4,85.8,2859,10.84,13.94,6.2,121,4400
2021-01-16T13:25:00Z,206868,12.92,16.83,9.02,15.9,5.4,85.8,2859,10.82,14.02,6.2,121.4,4414
2021-01-16T13:30:00Z,206869,12.92,16.8,9.06,15.9,5.4,85.4,2846,10.86,14.06,6.2,121.6,4422
2021-01-16T13:35:00Z,206870,12.9,16.73,9.06,15.9,5.4,85.4,2846,10.84,14.14,6.2,121.8,4429
2021-01-16T13:40:00Z,206871,12.92,16.71,9.08,15.9,5.4,85.4,2846,10.86,14.2,6.2,121.8,4429
2021-01-16T13:45:00Z,206872,12.92,16.76,9.06,15.9,5.4,85.2,2840,10.84,14.24,6.2,122,4436
2021-01-16T13:50:00Z,206873,12.92,16.88,9.06,15.96,5.4,85.2,2840,10.9,14.28,6.2,122.2,4443
2021-01-16T13:55:00Z,206874,12.92,16.95,9.08,16,5.4,85.2,2840,10.88,14.34,6.2,122,4436
2021-01-16T14:00:00Z,206875,12.93,16.93,9.06,16,5.4,85.4,2846,10.84,14.4,6.2,122.2,4443
2021-01-16T14:05:00Z,206876,12.92,16.92,9.04,16.02,5.4,85.4,2846,10.82,14.42,6.2,122.2,4443
2021-01-16T14:10:00Z,206877,12.93,16.87,9.08,16.08,5.4,85.4,2846,10.9,14.48,6.2,122.8,4465
2021-01-16T14:15:00Z,206878,12.92,16.89,9.06,16.1,5.4,85.2,2840,10.88,14.5,6.2,122.8,4465
2021-01-16T14:20:00Z,206879,12.92,16.82,9.06,16.1,5.4,85,2833,10.86,14.58,6.2,123,4472
2021-01-16T14:25:00Z,206880,12.93,16.79,9.04,16.1,5.4,85,2833,10.9,14.6,6.2,123,4472
2021-01-16T14:30:00Z,206881,12.92,16.71,9.02,16.1,5.4,85,2833,10.84,14.64,6.2,123,4472
2021-01-16T14:35:00Z,206882,12.91,16.62,9.04,16.08,5.4,85,2833,10.86,14.7,6.2,123,4472
2021-01-16T14:40:00Z,206883,12.92,16.58,9.02,16.1,5.4,85,2833,10.86,14.7,6.2,123,4472
2021-01-16T14:45:00Z,206884,12.92,16.53,9.06,16.06,5.4,85,2833,10.78,14.7,6.2,123,4472
2021-01-16T14:50:00Z,206885,12.92,16.52,9.04,16,5.4,85,2833,10.9,14.8,6.22,123,4433
2021-01-16T14:55:00Z,206886,12.92,16.49,9,16,5.4,85,2833,10.84,14.8,6.2,123,4472
2021-01-16T15:00:00Z,206887,12.91,16.42,9.02,16,5.4,84.8,2826,10.86,14.8,6.2,123,4472
2021-01-16T15:05:00Z,206888,12.92,16.37,9.04,16,5.4,84.6,2820,10.84,14.8,6.2,123,4472
2021-01-16T15:10:00Z,206889,12.92,16.22,9,15.96,5.4,84.8,2826,10.82,14.86,6.2,123,4472
2021-01-16T15:15:00Z,206890,12.92,16.13,9,15.9,5.4,84.2,2807,10.84,14.88,6.2,123,4472
2021-01-16T15:20:00Z,206891,12.9,15.97,9,15.84,5.4,84,2800,10.86,14.9,6.2,123,4472
2021-01-16T15:25:00Z,206892,12.92,15.84,9.02,15.78,5.4,84,2800,10.8,14.9,6.2,123,4472
2021-01-16T15:30:00Z,206893,12.92,15.76,9.02,15.7,5.4,84,2800,10.9,14.9,6.2,123,4472
2021-01-16T15:35:00Z,206894,12.92,15.72,9,15.68,5.4,84,2800,10.8,14.9,6.2,123,4472
2021-01-16T15:40:00Z,206895,12.92,15.7,9,15.6,5.4,83.8,2793,10.84,14.9,6.2,123,4472
2021-01-16T15:45:00Z,206896,12.91,15.67,9,15.6,5.4,84,2800,10.86,14.9,6.2,123,4472
2021-01-16T15:50:00Z,206897,12.92,15.66,9,15.52,5.4,84,2800,10.86,14.9,6.2,123,4472
2021-01-16T15:55:00Z,206898,12.92,15.64,9,15.5,5.4,83.4,2780,10.86,14.9,6.2,123,4472
2021-01-16T16:00:00Z,206899,12.94,15.53,9,15.42,5.4,83.4,2780,10.82,14.9,6.2,123,4472
2021-01-16T16:05:00Z,206900,12.92,15.41,9,15.4,5.4,83.2,2773,10.82,14.84,6.2,123,4472
2021-01-16T16:10:00Z,206901,12.93,15.27,9,15.34,5.4,83,2766,10.86,14.88,6.2,123,4472
2021-01-16T16:15:00Z,206902,12.92,15.2,9,15.28,5.4,83,2766,10.84,14.8,6.2,123,4472
2021-01-16T16:20:00Z,206903,12.93,15.07,9,15.2,5.4,83,2766,10.86,14.8,6.2,123,4472
2021-01-16T16:25:00Z,206904,12.92,14.99,9,15.16,5.4,83,2766,10.84,14.8,6.2,123,4472
2021-01-16T16:30:00Z,206905,12.92,14.85,9,15.08,5.4,82.6,2753,10.8,14.8,6.2,122.8,4465
2021-01-16T16:35:00Z,206906,12.93,14.69,9,15,5.4,82.8,2759,10.82,14.8,6.2,122.6,4458
2021-01-16T16:40:00Z,206907,12.92,14.58,9,14.94,5.4,82.4,2746,10.84,14.78,6.2,123,4472
2021-01-16T16:45:00Z,206908,12.91,14.39,9,14.84,5.4,82,2733,10.86,14.72,6.2,122.8,4465
2021-01-16T16:50:00Z,206909,12.92,14.25,9,14.78,5.4,82,2733,10.8,14.7,6.2,122,4436
2021-01-16T16:55:00Z,206910,12.92,14.07,9,14.68,5.4,82,2733,10.82,14.7,6.2,122.4,4450
2021-01-16T17:00:00Z,206911,12.93,13.85,9,14.58,5.4,82,2733,10.8,14.66,6.2,122,4436
2021-01-16T17:05:00Z,206912,12.92,13.71,9,14.44,5.4,82,2733,10.82,14.6,6.2,122,4436
2021-01-16T17:10:00Z,206913,12.91,13.48,8.96,14.38,5.4,82,2733,10.84,14.6,6.2,122,4436
2021-01-16T17:15:00Z,206914,12.92,13.38,8.96,14.26,5.4,82,2733,10.8,14.54,6.2,122,4436
2021-01-16T17:20:00Z,206915,12.91,13.23,8.96,14.16,5.4,81.2,2707,10.84,14.48,6.2,121.8,4429
2021-01-16T17:25:00Z,206916,12.93,13.03,9,14.1,5.4,81.2,2707,10.84,14.44,6.2,121.6,4422
2021-01-16T17:30:00Z,206917,12.91,12.94,8.98,14,5.4,81,2700,10.8,14.42,6.2,121.2,4407
2021-01-16T17:35:00Z,206918,12.89,12.78,8.96,13.92,5.4,81,2700,10.86,14.38,6.2,121.2,4407
2021-01-16T17:40:00Z,206919,12.91,12.64,9,13.8,5.4,81,2700,10.84,14.34,6.2,121,4400
2021-01-16T17:45:00Z,206920,12.91,12.51,8.98,13.7,5.4,81,2700,10.78,14.28,6.2,121,4400
2021-01-16T17:50:00Z,206921,12.93,12.36,8.98,13.58,5.4,81,2700,10.78,14.22,6.2,121,4400
2021-01-16T17:55:00Z,206922,12.91,12.29,8.98,13.48,5.4,80.8,2693,10.74,14.14,6.2,121,4400
2021-01-16T18:00:00Z,206923,12.89,12.13,8.98,13.4,5.4,80.2,2673,10.76,14.1,6.2,121,4400
2021-01-16T18:05:00Z,206924,12.91,12.04,8.94,13.28,5.4,80,2666,10.8,14.06,6.2,121,4400
2021-01-16T18:10:00Z,206925,12.91,11.9,8.98,13.2,5.4,80,2666,10.8,14,6.2,121,4400
2021-01-16T18:15:00Z,206926,12.89,11.75,8.96,13.1,5.4,80,2666,10.82,13.96,6.2,121,4400
2021-01-16T18:20:00Z,206927,12.91,11.64,8.92,13.02,5.38,80,2689,10.82,13.92,6.2,121,4400
2021-01-16T18:25:00Z,206928,12.9,11.45,8.94,12.92,5.4,80,2666,10.84,13.82,6.2,120.6,4385
2021-01-16T18:30:00Z,206929,12.91,11.34,8.96,12.84,5.4,80,2666,10.82,13.8,6.2,120,4363
2021-01-16T18:35:00Z,206930,12.9,11.19,8.92,12.72,5.4,79.8,2659,10.76,13.76,6.18,120,4405
2021-01-16T18:40:00Z,206931,12.91,11.16,8.94,12.66,5.4,79.2,2640,10.78,13.7,6.2,120,4363
2021-01-16T18:45:00Z,206932,12.91,11.12,8.96,12.58,5.4,79,2633,10.76,13.62,6.2,120,4363
2021-01-16T18:50:00Z,206933,12.9,11.01,8.94,12.5,5.4,79,2633,10.76,13.58,6.2,119.6,4349
2021-01-16T18:55:00Z,206934,12.91,10.97,8.92,12.42,5.4,79,2633,10.82,13.52,6.2,119.8,4356
2021-01-16T19:00:00Z,206935,12.92,10.9,8.94,12.34,5.4,79,2633,10.74,13.42,6.2,119,4327
2021-01-16T19:05:00Z,206936,12.91,10.83,8.92,12.24,5.4,79,2633,10.8,13.4,6.2,119,4327
2021-01-16T19:10:00Z,206937,12.9,10.75,8.9,12.18,5.4,79,2633,10.76,13.3,6.2,119,4327
2021-01-16T19:15:00Z,206938,12.92,10.59,8.94,12.14,5.4,79,2633,10.8,13.3,6.2,119,4327
2021-01-16T19:20:00Z,206939,12.9,10.48,8.96,12,5.4,79,2633,10.84,13.2,6.2,119,4327
2021-01-16T19:25:00Z,206940,12.91,10.29,8.9,11.96,5.4,79,2633,10.72,13.2,6.2,119,4327
2021-01-16T19:30:00Z,206941,12.9,10.13,8.94,11.9,5.4,79,2633,10.8,13.1,6.2,119,4327
2021-01-16T19:35:00Z,206942,12.9,10.04,8.92,11.84,5.4,79,2633,10.82,13.08,6.2,118.8,4320
2021-01-16T19:40:00Z,206943,12.92,9.86,8.98,11.74,5.4,78.6,2620,10.74,13,6.14,118.6,4435
2021-01-16T19:45:00Z,206944,12.9,9.79,8.92,11.68,5.4,78.6,2620,10.82,12.98,6.2,118.4,4305
2021-01-16T19:50:00Z,206945,12.9,9.65,8.9,11.56,5.4,78.4,2613,10.74,12.9,6.18,118.2,4338
2021-01-16T19:55:00Z,206946,12.9,9.55,8.9,11.5,5.4,78,2600,10.72,12.86,6.16,118,4372
2021-01-16T20:00:00Z,206947,12.9,9.46,8.96,11.4,5.4,78,2600,10.76,12.8,6.18,118,4331
2021-01-16T20:05:00Z,206948,12.91,9.33,8.98,11.32,5.4,78,2600,10.76,12.76,6.18,118,4331
2021-01-16T20:10:00Z,206949,12.9,9.29,8.92,11.24,5.38,78,2623,10.74,12.7,6.16,118,4372
2021-01-16T20:15:00Z,206950,12.9,9.23,8.88,11.2,5.38,78,2623,10.78,12.64,6.16,118,4372
2021-01-16T20:20:00Z,206951,12.9,9.28,9,11.12,5.4,78,2600,10.72,12.6,6.16,117.4,4350
2021-01-16T20:25:00Z,206952,12.89,9.33,8.96,11.1,5.4,78,2600,10.8,12.52,6.2,117.4,4268
2021-01-16T20:30:00Z,206953,12.9,9.42,8.96,11,5.4,78,2600,10.74,12.46,6.16,117.2,4343
2021-01-16T20:35:00Z,206954,12.9,9.56,9,11,5.4,78,2600,10.7,12.4,6.16,117.2,4343
2021-01-16T20:40:00Z,206955,12.88,9.63,9.02,10.98,5.4,78,2600,10.7,12.36,6.14,117,4376
2021-01-16T20:45:00Z,206956,12.9,9.73,9,10.9,5.4,78,2600,10.66,12.3,6.16,117,4335
2021-01-16T20:50:00Z,206957,12.88,9.82,9.04,10.9,5.4,78,2600,10.72,12.3,6.14,117,4376
2021-01-16T20:55:00Z,206958,12.9,9.94,8.98,10.9,5.4,78,2600,10.72,12.2,6.2,117,4254
2021-01-16T21:00:00Z,206959,12.9,10.11,8.98,10.9,5.4,78,2600,10.7,12.2,6.16,117,4335
2021-01-16T21:05:00Z,206960,12.9,10.23,9.04,10.9,5.4,78,2600,10.72,12.18,6.18,117,4295
2021-01-16T21:10:00Z,206961,12.9,10.44,9,10.9,5.4,78,2600,10.74,12.1,6.16,117,4335
2021-01-16T21:15:00Z,206962,12.89,10.61,8.98,10.9,5.4,78,2600,10.72,12.1,6.14,117,4376
2021-01-16T21:20:00Z,206963,12.89,10.77,8.94,10.9,5.38,78,2623,10.68,12.08,6.14,117,4376
2021-01-16T21:25:00Z,206964,12.89,10.91,9,10.9,5.4,78,2600,10.7,12.06,6.18,116.2,4265
2021-01-16T21:30:00Z,206965,12.91,11.02,9.02,10.9,5.4,78,2600,10.68,12,6.14,116.8,4368
2021-01-16T21:35:00Z,206966,12.89,11.15,8.98,10.9,5.4,78,2600,10.68,12,6.14,116.2,4346
2021-01-16T21:40:00Z,206967,12.87,11.23,9,10.9,5.4,78,2600,10.68,12,6.16,116.6,4321
2021-01-16T21:45:00Z,206968,12.89,11.33,9,10.98,5.4,78,2600,10.68,12,6.14,116,4339
2021-01-16T21:50:00Z,206969,12.89,11.4,9,11,5.4,78,2600,10.68,11.96,6.16,116.2,4306
2021-01-16T21:55:00Z,206970,12.87,11.45,8.96,11,5.4,78,2600,10.7,11.96,6.14,116.4,4353
2021-01-16T22:00:00Z,206971,12.89,11.52,8.96,11,5.4,78,2600,10.68,11.92,6.12,116.2,4386
2021-01-16T22:05:00Z,206972,12.91,11.55,9,11,5.4,78,2600,10.72,11.94,6.14,116,4339
2021-01-16T22:10:00Z,206973,12.89,11.59,9,11,5.4,78,2600,10.7,11.9,6.14,116,4339
2021-01-16T22:15:00Z,206974,12.9,11.56,9,11,5.4,78,2600,10.68,11.92,6.14,116,4339
2021-01-16T22:20:00Z,206975,12.89,11.61,8.98,11,5.4,78,2600,10.7,11.9,6.16,116,4298
2021-01-16T22:25:00Z,206976,12.89,11.66,8.98,11,5.4,78,2600,10.72,11.9,6.16,116,4298
2021-01-16T22:30:00Z,206977,12.89,11.64,9,11,5.4,78,2600,10.66,11.9,6.12,116,4379
2021-01-16T22:35:00Z,206978,12.89,11.67,9.04,11,5.4,78,2600,10.7,11.9,6.12,116,4379
2021-01-16T22:40:00Z,206979,12.91,11.56,9,11,5.4,78,2600,10.72,11.9,6.18,116,4258
2021-01-16T22:45:00Z,206980,12.89,11.51,8.94,11,5.4,78,2600,10.7,11.9,6.12,116,4379
2021-01-16T22:50:00Z,206981,12.89,11.36,8.96,11,5.38,78,2623,10.66,11.9,6.1,116,4419
2021-01-16T22:55:00Z,206982,12.9,11.21,8.98,10.94,5.4,78,2600,10.7,11.9,6.16,116,4298
2021-01-16T23:00:00Z,206983,12.89,11.19,8.98,10.9,5.4,78,2600,10.62,11.86,6.1,116,4419
2021-01-16T23:05:00Z,206984,12.88,11.07,9,10.9,5.4,78,2600,10.7,11.84,6.12,116,4379
2021-01-16T23:10:00Z,206985,12.89,11.03,8.94,10.9,5.4,78,2600,10.7,11.86,6.12,115.6,4364
2021-01-16T23:15:00Z,206986,12.89,10.95,9,10.86,5.4,78,2600,10.7,11.82,6.14,116,4339
2021-01-16T23:20:00Z,206987,12.91,10.9,9,10.8,5.4,78,2600,10.7,11.8,6.14,116,4339
2021-01-16T23:25:00Z,206988,12.89,10.91,9,10.8,5.4,78,2600,10.68,11.8,6.1,115.6,4403
2021-01-16T23:30:00Z,206989,12.91,10.81,8.98,10.76,5.4,78,2600,10.7,11.74,6.12,115.8,4371
2021-01-16T23:35:00Z,206990,12.89,10.83,8.96,10.7,5.4,77.4,2580,10.68,11.76,6.12,115.6,4364
2021-01-16T23:40:00Z,206991,12.87,10.75,8.98,10.66,5.4,77.6,2586,10.68,11.76,6.14,115,4300
2021-01-16T23:45:00Z,206992,12.89,10.75,8.98,10.66,5.4,77.6,2586,10.7,11.7,6.16,115.2,4268
2021-01-16T23:50:00Z,206993,12.89,10.75,8.96,10.6,5.4,77.2,2573,10.64,11.7,6.14,115,4300
2021-01-16T23:55:00Z,206994,12.9,10.65,9,10.6,5.4,77.2,2573,10.68,11.66,6.12,115.4,4355
2021-01-17T00:00:00Z,206995,12.89,10.65,8.94,10.58,5.4,77,2566,10.68,11.66,6.12,115.2,4348
2021-01-17T00:05:00Z,206996,12.9,10.65,9,10.5,5.4,77.4,2580,10.66,11.66,6.14,115,4300
2021-01-17T00:10:00Z,206997,12.89,10.73,8.98,10.5,5.4,77.2,2573,10.66,11.6,6.14,115,4300
2021-01-17T00:15:00Z,206998,12.89,10.81,9,10.5,5.4,77.6,2586,10.64,11.58,6.1,115,4380
2021-01-17T00:20:00Z,206999,12.88,10.83,8.98,10.46,5.4,77,2566,10.66,11.58,6.1,115,4380
2021-01-17T00:25:00Z,207000,12.89,10.88,8.96,10.48,5.4,77,2566,10.68,11.54,6.14,115,4300
2021-01-17T00:30:00Z,207001,12.91,10.83,8.94,10.48,5.38,77.2,2595,10.6,11.52,6.1,115,4380
2021-01-17T00:35:00Z,207002,12.89,10.83,9,10.5,5.4,77,2566,10.64,11.5,6.12,115,4340
2021-01-17T00:40:00Z,207003,12.89,10.79,8.92,10.5,5.38,77.4,2602,10.7,11.5,6.14,115,4304
2021-01-17T00:45:00Z,207004,12.88,10.8,8.98,10.42,5.4,77,2566,10.68,11.5,6.12,115,4340
2021-01-17T00:50:00Z,207005,12.89,10.9,9,10.4,5.4,77.2,2573,10.72,11.48,6.12,115,4340
2021-01-17T00:55:00Z,207006,12.88,10.94,8.86,10.4,5.36,77.2,2618,10.68,11.44,6.14,115,4300
2021-01-17T01:00:00Z,207007,12.89,11.04,8.98,10.4,5.4,77.4,2580,10.72,11.4,6.14,115,4300
2021-01-17T01:05:00Z,207008,12.9,11.07,8.98,10.4,5.4,77,2566,10.66,11.4,6.14,115,4300
2021-01-17T01:10:00Z,207009,12.89,11.18,8.96,10.42,5.4,77.4,2580,10.68,11.4,6.12,115,4340
2021-01-17T01:15:00Z,207010,12.89,11.27,9,10.48,5.4,77.8,2593,10.68,11.4,6.12,115,4340
2021-01-17T01:20:00Z,207011,12.91,11.23,8.98,10.44,5.4,77.6,2586,10.68,11.4,6.14,115,4300
2021-01-17T01:25:00Z,207012,12.89,11.27,8.98,10.46,5.4,77.8,2593,10.66,11.4,6.1,115,4380
2021-01-17T01:30:00Z,207013,12.89,11.18,9,10.42,5.4,77.2,2573,10.78,11.4,6.16,115,4261
2021-01-17T01:35:00Z,207014,12.89,11.08,9,10.5,5.4,77.4,2580,10.68,11.32,6.14,115,4300
2021-01-17T01:40:00Z,207015,12.89,11.05,8.92,10.48,5.36,77.2,2618,10.62,11.34,6.14,115,4300
2021-01-17T01:45:00Z,207016,12.88,10.97,8.92,10.5,5.4,77.2,2573,10.7,11.34,6.16,115,4261
2021-01-17T01:50:00Z,207017,12.89,10.94,8.98,10.42,5.4,77,2566,10.64,11.32,6.12,115,4340
2021-01-17T01:55:00Z,207018,12.87,10.81,8.98,10.4,5.4,77.2,2573,10.7,11.3,6.12,115,4340
2021-01-17T02:00:00Z,207019,12.89,10.74,9,10.4,5.4,77,2566,10.66,11.3,6.12,115,4340
2021-01-17T02:05:00Z,207020,12.88,10.67,9,10.36,5.4,77,2566,10.68,11.3,6.14,115,4300
2021-01-17T02:10:00Z,207021,12.87,10.59,9,10.34,5.4,77,2566,10.76,11.3,6.14,115,4300
2021-01-17T02:15:00Z,207022,12.88,10.59,8.98,10.3,5.4,77,2566,10.74,11.3,6.18,115,4224
2021-01-17T02:20:00Z,207023,12.87,10.52,9,10.28,5.4,77,2566,10.7,11.3,6.16,115,4261
2021-01-17T02:25:00Z,207024,12.89,10.52,9,10.22,5.4,77,2566,10.78,11.28,6.2,115,4181
2021-01-17T02:30:00Z,207025,12.89,10.46,9,10.2,5.4,77,2566,10.64,11.22,6.12,115,4340
2021-01-17T02:35:00Z,207026,12.89,10.4,8.96,10.2,5.4,77,2566,10.74,11.2,6.16,115,4261
2021-01-17T02:40:00Z,207027,12.89,10.37,8.94,10.2,5.4,77,2566,10.7,11.2,6.14,115,4305
2021-01-17T02:45:00Z,207028,12.87,10.3,9,10.1,5.4,77,2566,10.7,11.2,6.14,115,4300
2021-01-17T02:50:00Z,207029,12.89,10.3,9,10.1,5.4,77,2566,10.74,11.2,6.18,115,4221
2021-01-17T02:55:00Z,207030,12.88,10.26,9,10.04,5.4,77,2566,10.92,11.18,6.26,115,4075
2021-01-17T03:00:00Z,207031,12.89,10.25,9,10.04,5.4,77,2566,10.72,11.12,6.14,115,4300
2021-01-17T03:05:00Z,207032,12.89,10.22,8.96,10,5.4,77,2566,10.74,11.1,6.16,114.4,4238
2021-01-17T03:10:00Z,207033,12.88,10.17,8.98,10,5.4,77,2566,10.66,11.1,6.14,114.6,4286
2021-01-17T03:15:00Z,207034,12.89,10.18,9,9.94,5.4,76.8,2559,10.82,11.1,6.16,114.2,4231
2021-01-17T03:20:00Z,207035,12.89,10.13,8.96,9.9,5.4,77,2566,10.7,11.1,6.12,114.2,4314
2021-01-17T03:25:00Z,207036,12.89,10.13,8.98,9.9,5.4,76.6,2553,10.76,11.08,6.18,114,4188
2021-01-17T03:30:00Z,207037,12.87,10.07,8.96,9.9,5.4,76.8,2559,10.72,11,6.16,114,4224
2021-01-17T03:35:00Z,207038,12.89,10.05,8.96,9.8,5.4,76.4,2546,10.7,11,6.14,114,4263
2021-01-17T03:40:00Z,207039,12.88,10.06,9,9.8,5.4,76.2,2540,10.66,11,6.12,114,4303
2021-01-17T03:45:00Z,207040,12.86,9.96,8.98,9.8,5.4,76.6,2553,10.68,11,6.14,114,4263
2021-01-17T03:50:00Z,207041,12.89,9.96,8.98,9.8,5.4,76.4,2546,10.68,10.96,6.1,114,4342
2021-01-17T03:55:00Z,207042,12.86,9.92,8.96,9.76,5.4,76,2533,10.68,10.9,6.14,114,4263
2021-01-17T04:00:00Z,207043,12.88,9.89,9,9.7,5.4,76,2533,10.7,10.9,6.18,114,4184
2021-01-17T04:05:00Z,207044,12.88,9.91,9,9.7,5.4,76,2533,10.7,10.9,6.16,114,4224
2021-01-17T04:10:00Z,207045,12.86,9.85,9,9.66,5.4,76,2533,10.7,10.9,6.14,114,4263
2021-01-17T04:15:00Z,207046,12.88,9.86,8.98,9.6,5.4,76,2533,10.68,10.86,6.14,114,4263
2021-01-17T04:20:00Z,207047,12.88,9.85,8.98,9.6,5.4,76.2,2540,10.7,10.8,6.14,114,4263
2021-01-17T04:25:00Z,207048,12.9,9.8,8.98,9.6,5.4,76,2533,10.66,10.8,6.12,114,4303
2021-01-17T04:30:00Z,207049,12.88,9.76,9,9.6,5.4,76,2533,10.7,10.8,6.12,114,4303
2021-01-17T04:35:00Z,207050,12.9,9.73,9,9.52,5.4,76,2533,10.7,10.8,6.14,114,4263
2021-01-17T04:40:00Z,207051,12.88,9.72,9,9.5,5.4,76,2533,10.7,10.78,6.1,114,4342
2021-01-17T04:45:00Z,207052,12.88,9.7,8.98,9.5,5.4,76,2533,10.7,10.7,6.14,114,4263
2021-01-17T04:50:00Z,207053,12.87,9.61,9,9.5,5.4,76,2533,10.7,10.7,6.12,114,4303
2021-01-17T04:55:00Z,207054,12.88,9.53,9,9.44,5.4,76,2533,10.68,10.68,6.16,113.8,4217
2021-01-17T05:00:00Z,207055,12.9,9.45,8.98,9.4,5.4,76,2533,10.7,10.66,6.14,113.8,4256
2021-01-17T05:05:00Z,207056,12.88,9.43,9,9.4,5.4,76,2533,10.7,10.68,6.14,113.8,4256
2021-01-17T05:10:00Z,207057,12.86,9.41,8.98,9.4,5.4,76,2533,10.68,10.62,6.12,113.6,4288
2021-01-17T05:15:00Z,207058,12.88,9.39,9,9.34,5.4,76,2533,10.7,10.6,6.12,113,4265
2021-01-17T05:20:00Z,207059,12.88,9.4,8.98,9.3,5.4,76,2533,10.7,10.6,6.14,113,4226
2021-01-17T05:25:00Z,207060,12.88,9.32,9,9.3,5.4,76,2533,10.68,10.54,6.12,113.2,4273
2021-01-17T05:30:00Z,207061,12.88,9.34,9,9.26,5.4,76,2533,10.72,10.54,6.12,113,4265
2021-01-17T05:35:00Z,207062,12.89,9.28,9,9.22,5.4,76,2533,10.7,10.52,6.16,113,4187
2021-01-17T05:40:00Z,207063,12.88,9.22,9,9.2,5.4,76,2533,10.7,10.5,6.16,113,4187
2021-01-17T05:45:00Z,207064,12.88,9.21,9,9.2,5.4,76,2533,10.72,10.5,6.12,113.2,4273
2021-01-17T05:50:00Z,207065,12.89,9.16,9,9.1,5.4,76,2533,10.68,10.46,6.14,113,4226
2021-01-17T05:55:00Z,207066,12.88,9.16,9,9.1,5.4,76,2533,10.7,10.46,6.12,113,4265
2021-01-17T06:00:00Z,207067,12.88,9.1,9,9.1,5.4,76,2533,10.7,10.44,6.12,113,4265
2021-01-17T06:05:00Z,207068,12.88,9.04,8.94,9.04,5.4,76,2533,10.7,10.4,6.1,113,4304
2021-01-17T06:10:00Z,207069,12.88,9.04,9,9.02,5.4,75.6,2520,10.72,10.36,6.14,112.8,4218
2021-01-17T06:15:00Z,207070,12.9,8.99,9,9,5.4,75.8,2526,10.7,10.34,6.12,112.4,4242
2021-01-17T06:20:00Z,207071,12.88,8.99,9,9,5.4,76,2533,10.68,10.36,6.12,112.8,4257
2021-01-17T06:25:00Z,207072,12.86,8.96,9,8.94,5.4,75.6,2520,10.72,10.3,6.14,112.4,4203
2021-01-17T06:30:00Z,207073,12.88,8.94,8.96,8.9,5.4,75.4,2513,10.72,10.3,6.14,112.2,4196
2021-01-17T06:35:00Z,207074,12.88,8.97,9,8.9,5.4,75.4,2513,10.7,10.26,6.14,112.2,4196
2021-01-17T06:40:00Z,207075,12.89,8.94,8.98,8.9,5.4,75.2,2507,10.72,10.26,6.14,112.2,4196
2021-01-17T06:45:00Z,207076,12.88,8.98,9,8.82,5.4,75.8,2526,10.7,10.28,6.1,112,4266
2021-01-17T06:50:00Z,207077,12.88,9.01,9,8.86,5.4,75,2500,10.7,10.2,6.12,112,4227
2021-01-17T06:55:00Z,207078,12.88,9.01,9,8.82,5.4,75,2500,10.72,10.2,6.12,112,4227
2021-01-17T07:00:00Z,207079,12.88,9.05,9,8.8,5.4,75,2500,10.68,10.16,6.1,112,4266
2021-01-17T07:05:00Z,207080,12.87,9.01,9,8.8,5.4,75,2500,10.66,10.14,6.12,112,4227
2021-01-17T07:10:00Z,207081,12.88,9.02,9,8.8,5.4,75,2500,10.72,10.14,6.14,112,4188
2021-01-17T07:15:00Z,207082,12.87,9.01,9,8.8,5.4,75.2,2507,10.7,10.1,6.1,112,4266
2021-01-17T07:20:00Z,207083,12.88,9.06,9,8.76,5.4,75.2,2507,10.72,10.1,6.12,112,4227
2021-01-17T07:25:00Z,207084,12.88,9.19,9,8.7,5.4,75,2500,10.7,10.1,6.12,112.2,4235
2021-01-17T07:30:00Z,207085,12.89,9.31,9,8.76,5.4,75,2500,10.7,10.06,6.12,112,4227
2021-01-17T07:35:00Z,207086,12.88,9.55,8.98,8.78,5.4,75,2500,10.68,10.06,6.12,112,4227
2021-01-17T07:40:00Z,207087,12.89,9.76,9,8.78,5.4,75.2,2507,10.7,10.04,6.14,112,4188
2021-01-17T07:45:00Z,207088,12.88,9.97,9,8.76,5.4,75.2,2507,10.7,10,6.1,112,4266
2021-01-17T07:50:00Z,207089,12.87,10.24,9,8.8,5.4,75.4,2513,10.7,10,6.12,112,4227
2021-01-17T07:55:00Z,207090,12.87,10.43,9,8.78,5.4,75.8,2526,10.68,10,6.1,112,4266
2021-01-17T08:00:00Z,207091,12.88,10.75,9,8.8,5.4,76,2533,10.7,9.94,6.14,112,4188
2021-01-17T08:05:00Z,207092,12.89,11.01,9,8.86,5.4,76,2533,10.7,9.9,6.14,112,4188
2021-01-17T08:10:00Z,207093,12.88,11.26,9,8.9,5.4,76,2533,10.68,9.9,6.12,112,4227
2021-01-17T08:15:00Z,207094,12.88,11.43,9,8.96,5.4,76,2533,10.7,9.9,6.12,112,4227
2021-01-17T08:20:00Z,207095,12.89,11.65,9,9.04,5.4,76.2,2540,10.7,9.9,6.14,112,4188
2021-01-17T08:25:00Z,207096,12.87,11.88,9,9.12,5.4,76,2533,10.7,9.92,6.1,112,4266
2021-01-17T08:30:00Z,207097,12.87,12.04,8.96,9.2,5.4,76.6,2553,10.68,9.92,6.12,112,4227
2021-01-17T08:35:00Z,207098,12.88,12.25,9,9.3,5.4,77,2566,10.7,9.98,6.12,112,4227
2021-01-17T08:40:00Z,207099,12.88,12.45,9,9.44,5.4,77,2566,10.7,10,6.1,112,4266
2021-01-17T08:45:00Z,207100,12.89,12.57,9,9.52,5.4,77,2566,10.66,10.04,6.1,112,4266
2021-01-17T08:50:00Z,207101,12.88,12.76,8.98,9.64,5.4,77,2566,10.7,10.02,6.12,112,4227
2021-01-17T08:55:00Z,207102,12.88,12.88,9,9.76,5.4,77,2566,10.68,10.1,6.1,112,4266
2021-01-17T09:00:00Z,207103,12.88,13.06,9,9.84,5.4,77.8,2593,10.68,10.1,6.14,112,4188
2021-01-17T09:05:00Z,207104,12.88,13.24,9.06,9.96,5.4,78,2600,10.7,10.18,6.1,112,4266
2021-01-17T09:10:00Z,207105,12.9,13.38,9,10.1,5.4,78,2600,10.66,10.2,6.1,112,4266
2021-01-17T09:15:00Z,207106,12.88,13.57,9.04,10.28,5.4,78,2600,10.72,10.22,6.16,112,4150
2021-01-17T09:20:00Z,207107,12.89,13.69,9,10.4,5.4,78.4,2613,10.66,10.28,6.12,112,4227
2021-01-17T09:25:00Z,207108,12.88,13.89,9.02,10.54,5.4,79,2633,10.66,10.32,6.1,112.6,4289
2021-01-17T09:30:00Z,207109,12.88,14.07,9,10.66,5.4,79,2633,10.66,10.4,6.12,112.4,4242
2021-01-17T09:35:00Z,207110,12.89,14.18,8.98,10.84,5.4,79,2633,10.68,10.46,6.14,113,4226
2021-01-17T09:40:00Z,207111,12.88,14.36,9,10.96,5.4,79,2633,10.68,10.48,6.1,113,4304
2021-01-17T09:45:00Z,207112,12.9,14.46,8.94,11.12,5.38,79,2656,10.7,10.54,6.12,113,4265
2021-01-17T09:50:00Z,207113,12.88,14.62,9,11.26,5.4,79.2,2640,10.66,10.62,6.12,113,4265
2021-01-17T09:55:00Z,207114,12.86,14.76,8.98,11.4,5.4,79.6,2653,10.7,10.68,6.16,113,4187
2021-01-17T10:00:00Z,207115,12.88,14.88,8.96,11.54,5.4,80,2666,10.7,10.78,6.12,113.6,4288
2021-01-17T10:05:00Z,207116,12.88,15.03,8.96,11.7,5.4,80,2666,10.7,10.86,6.12,114,4303
2021-01-17T10:10:00Z,207117,12.87,15.11,8.98,11.88,5.4,80,2666,10.7,10.92,6.14,114,4263
2021-01-17T10:15:00Z,207118,12.89,15.26,8.94,12.06,5.4,80,2666,10.62,11,6.1,114,4342
2021-01-17T10:20:00Z,207119,12.88,15.4,8.92,12.2,5.4,80.6,2686,10.68,11.1,6.1,114,4342
2021-01-17T10:25:00Z,207120,12.9,15.55,9,12.36,5.4,81,2700,10.68,11.18,6.1,114,4342
2021-01-17T10:30:00Z,207121,12.89,15.68,8.96,12.5,5.4,81,2700,10.66,11.24,6.14,114.4,4278
2021-01-17T10:35:00Z,207122,12.89,15.87,8.92,12.68,5.4,81,2700,10.66,11.32,6.16,114.8,4253
2021-01-17T10:40:00Z,207123,12.89,16,8.94,12.86,5.4,81,2700,10.72,11.44,6.16,115,4261
2021-01-17T10:45:00Z,207124,12.89,16.08,8.96,13.02,5.4,81.6,2720,10.78,11.54,6.18,115,4221
2021-01-17T10:50:00Z,207125,12.91,16.11,8.94,13.16,5.4,82,2733,10.72,11.62,6.14,115,4300
2021-01-17T10:55:00Z,207126,12.89,16.12,9,13.34,5.4,82,2733,10.72,11.7,6.14,115,4300
2021-01-17T11:00:00Z,207127,12.91,16.03,8.94,13.46,5.4,82,2733,10.66,11.84,6.14,115,4300
2021-01-17T11:05:00Z,207128,12.89,15.96,8.96,13.6,5.4,82,2733,10.64,11.92,6.14,115.2,4308
2021-01-17T11:10:00Z,207129,12.91,15.97,8.92,13.7,5.38,82,2757,10.66,12.02,6.12,115,4340
2021-01-17T11:15:00Z,207130,12.89,15.94,9,13.78,5.4,82,2733,10.62,12.12,6.1,116,4419
2021-01-17T11:20:00Z,207131,12.89,15.93,8.94,13.84,5.4,82,2733,10.64,12.18,6.12,116,4379
2021-01-17T11:25:00Z,207132,12.88,15.9,8.96,13.96,5.4,82,2733,10.68,12.28,6.12,116,4379
2021-01-17T11:30:00Z,207133,12.89,15.9,8.96,14,5.4,82,2733,10.7,12.38,6.14,116,4339
2021-01-17T11:35:00Z,207134,12.91,15.88,8.96,14.1,5.4,82,2733,10.72,12.4,6.18,117,4295
2021-01-17T11:40:00Z,207135,12.89,15.89,8.92,14.1,5.4,82,2733,10.7,12.52,6.1,117,4457
2021-01-17T11:45:00Z,207136,12.89,15.9,8.94,14.18,5.4,82,2733,10.66,12.6,6.14,117,4376
2021-01-17T11:50:00Z,207137,12.87,15.88,8.92,14.28,5.4,82,2733,10.62,12.68,6.1,117,4457
2021-01-17T11:55:00Z,207138,12.89,15.89,8.98,14.3,5.4,82,2733,10.66,12.76,6.14,117,4376
2021-01-17T12:00:00Z,207139,12.91,15.9,8.96,14.38,5.4,82,2733,10.7,12.8,6.16,117,4335
2021-01-17T12:05:00Z,207140,12.9,15.92,9,14.4,5.4,82,2733,10.68,12.9,6.16,117,4335
2021-01-17T12:10:00Z,207141,12.89,15.93,8.96,14.44,5.4,82,2733,10.68,12.94,6.14,117.8,4405
2021-01-17T12:15:00Z,207142,12.88,15.94,8.96,14.52,5.4,82,2733,10.68,13,6.14,117.2,4383
2021-01-17T12:20:00Z,207143,12.9,15.95,8.94,14.58,5.4,82,2733,10.7,13.06,6.14,117.8,4406
2021-01-17T12:25:00Z,207144,12.89,15.87,8.98,14.6,5.4,82,2733,10.7,13.12,6.16,118,4372
2021-01-17T12:30:00Z,207145,12.89,15.96,8.94,14.66,5.4,82,2733,10.7,13.18,6.18,118,4331
2021-01-17T12:35:00Z,207146,12.9,15.97,8.96,14.7,5.4,82,2733,10.72,13.2,6.16,118,4372
2021-01-17T12:40:00Z,207147,12.91,15.92,8.92,14.76,5.4,82,2733,10.68,13.28,6.14,118,4413
2021-01-17T12:45:00Z,207148,12.89,15.95,8.96,14.8,5.4,82,2733,10.72,13.32,6.18,118,4331
2021-01-17T12:50:00Z,207149,12.87,15.98,8.94,14.82,5.4,82,2733,10.72,13.4,6.16,118,4372
2021-01-17T12:55:00Z,207150,12.89,16.06,8.96,14.9,5.4,82,2733,10.7,13.4,6.16,118,4372
2021-01-17T13:00:00Z,207151,12.88,16.11,9,14.9,5.4,82,2733,10.7,13.5,6.14,118,4413
2021-01-17T13:05:00Z,207152,12.9,16.09,9,14.94,5.4,82,2733,10.72,13.56,6.16,118.2,4379
2021-01-17T13:10:00Z,207153,12.9,16.25,8.96,15,5.4,82,2733,10.7,13.6,6.18,118,4331
2021-01-17T13:15:00Z,207154,12.89,16.31,8.94,15.08,5.4,82,2733,10.7,13.66,6.16,118.8,4402
2021-01-17T13:20:00Z,207155,12.9,16.38,8.94,15.1,5.4,82.4,2746,10.68,13.68,6.14,118.6,4436
2021-01-17T13:25:00Z,207156,12.88,16.41,9,15.18,5.4,82.6,2753,10.72,13.74,6.16,119,4409
2021-01-17T13:30:00Z,207157,12.9,16.44,8.94,15.24,5.4,82.4,2746,10.7,13.78,6.16,118.8,4402
2021-01-17T13:35:00Z,207158,12.9,16.47,8.98,15.3,5.4,82.4,2746,10.7,13.82,6.16,119,4409
2021-01-17T13:40:00Z,207159,12.9,16.44,8.96,15.32,5.4,82.4,2746,10.72,13.86,6.16,119,4409
2021-01-17T13:45:00Z,207160,12.9,16.44,8.98,15.38,5.4,82.8,2759,10.7,13.94,6.14,119,4451
2021-01-17T13:50:00Z,207161,12.88,16.48,8.96,15.4,5.4,82.6,2753,10.7,13.98,6.12,119,4492
2021-01-17T13:55:00Z,207162,12.9,16.52,8.96,15.4,5.4,82.8,2759,10.72,14,6.16,119,4409
2021-01-17T14:00:00Z,207163,12.9,16.54,8.94,15.44,5.4,82.8,2759,10.7,14.06,6.12,119,4492
2021-01-17T14:05:00Z,207164,12.91,16.45,8.98,15.5,5.4,82.8,2759,10.7,14.1,6.16,119,4409
2021-01-17T14:10:00Z,207165,12.9,16.52,8.96,15.5,5.4,83,2766,10.68,14.14,6.14,119,4451
2021-01-17T14:15:00Z,207166,12.9,16.48,8.98,15.54,5.4,82.6,2753,10.72,14.16,6.16,119,4409
2021-01-17T14:20:00Z,207167,12.9,16.48,8.98,15.6,5.4,83,2766,10.68,14.2,6.16,119.4,4424
2021-01-17T14:25:00Z,207168,12.9,16.52,8.94,15.6,5.4,82.6,2753,10.7,14.22,6.18,119.2,4376
2021-01-17T14:30:00Z,207169,12.91,16.49,8.96,15.6,5.4,82.8,2759,10.7,14.3,6.16,119.6,4432
2021-01-17T14:35:00Z,207170,12.9,16.47,8.94,15.62,5.4,83,2766,10.68,14.32,6.12,120,4529
2021-01-17T14:40:00Z,207171,12.88,16.49,8.92,15.66,5.4,83,2766,10.72,14.36,6.18,119.6,4390
2021-01-17T14:45:00Z,207172,12.9,16.46,8.96,15.7,5.4,82.8,2759,10.7,14.4,6.14,120,4488
2021-01-17T14:50:00Z,207173,12.89,16.37,8.98,15.66,5.4,82.2,2740,10.66,14.42,6.14,119.8,4480
2021-01-17T14:55:00Z,207174,12.9,16.37,8.96,15.68,5.4,82.4,2746,10.7,14.48,6.12,120,4529
2021-01-17T15:00:00Z,207175,12.9,16.31,8.94,15.68,5.4,82,2733,10.7,14.5,6.16,120,4446
2021-01-17T15:05:00Z,207176,12.92,16.25,8.9,15.68,5.4,82,2733,10.68,14.5,6.16,120,4446
2021-01-17T15:10:00Z,207177,12.9,16.17,8.94,15.64,5.4,82,2733,10.72,14.54,6.16,120,4446
2021-01-17T15:15:00Z,207178,12.88,16.1,8.94,15.6,5.4,82,2733,10.7,14.6,6.14,120,4488
2021-01-17T15:20:00Z,207179,12.9,16.07,8.96,15.6,5.4,82,2733,10.68,14.6,6.16,120,4446
2021-01-17T15:25:00Z,207180,12.9,16.04,8.92,15.6,5.4,82,2733,10.68,14.6,6.14,120,4488
2021-01-17T15:30:00Z,207181,12.9,16.01,8.92,15.56,5.4,82,2733,10.7,14.6,6.14,120,4488
2021-01-17T15:35:00Z,207182,12.9,15.98,8.9,15.5,5.4,82,2733,10.7,14.6,6.12,120,4529
2021-01-17T15:40:00Z,207183,12.9,15.91,8.92,15.5,5.4,82,2733,10.7,14.6,6.16,120,4446
2021-01-17T15:45:00Z,207184,12.9,15.88,8.92,15.46,5.4,82,2733,10.7,14.6,6.1,120,4571
2021-01-17T15:50:00Z,207185,12.87,15.81,8.92,15.4,5.4,82,2733,10.7,14.62,6.12,120,4529
2021-01-17T15:55:00Z,207186,12.9,15.76,8.94,15.4,5.4,82,2733,10.7,14.66,6.18,119.8,4397
2021-01-17T16:00:00Z,207187,12.9,15.71,8.94,15.3,5.4,82,2733,10.7,14.66,6.14,120,4488
2021-01-17T16:05:00Z,207188,12.91,15.62,8.98,15.3,5.4,82,2733,10.7,14.62,6.14,120,4488
2021-01-17T16:10:00Z,207189,12.9,15.6,8.94,15.3,5.4,81.6,2720,10.68,14.64,6.12,120,4529
2021-01-17T16:15:00Z,207190,12.87,15.52,8.9,15.24,5.4,81.8,2726,10.66,14.64,6.16,120,4446
2021-01-17T16:20:00Z,207191,12.9,15.47,8.9,15.2,5.4,81.2,2707,10.66,14.6,6.14,120,4488
2021-01-17T16:25:00Z,207192,12.9,15.42,8.9,15.14,5.4,81,2700,10.7,14.62,6.12,120,4529
2021-01-17T16:30:00Z,207193,12.91,15.36,8.9,15.1,5.4,81.2,2707,10.7,14.6,6.16,120,4446
2021-01-17T16:35:00Z,207194,12.89,15.26,8.94,15.02,5.4,81,2700,10.7,14.6,6.14,120,4488
2021-01-17T16:40:00Z,207195,12.87,15.23,8.94,15,5.4,81,2700,10.7,14.6,6.16,120,4446
2021-01-17T16:45:00Z,207196,12.89,15.17,8.9,15,5.38,81,2723,10.7,14.6,6.12,120,4529
2021-01-17T16:50:00Z,207197,12.89,15.15,8.9,14.9,5.4,81,2700,10.7,14.6,6.12,120,4529
2021-01-17T16:55:00Z,207198,12.91,15.04,8.88,14.88,5.36,81,2747,10.7,14.6,6.16,120,4446
2021-01-17T17:00:00Z,207199,12.89,14.99,8.86,14.8,5.36,81,2747,10.7,14.6,6.12,119.8,4522
2021-01-17T17:05:00Z,207200,12.89,14.89,8.92,14.78,5.4,81,2700,10.68,14.52,6.14,119.8,4481
2021-01-17T17:10:00Z,207201,12.89,14.83,8.92,14.7,5.4,81,2700,10.68,14.5,6.12,119.6,4515
2021-01-17T17:15:00Z,207202,12.89,14.78,8.9,14.66,5.38,81,2723,10.7,14.5,6.12,119.2,4499
2021-01-17T17:20:00Z,207203,12.87,14.66,8.88,14.6,5.38,80.4,2703,10.7,14.5,6.18,119.2,4375
2021-01-17T17:25:00Z,207204,12.89,14.66,8.88,14.56,5.38,80.2,2696,10.7,14.46,6.1,119.4,4548
2021-01-17T17:30:00Z,207205,12.88,14.55,8.88,14.5,5.38,80.2,2696,10.68,14.48,6.16,119,4409
2021-01-17T17:35:00Z,207206,12.89,14.53,8.84,14.4,5.34,80,2736,10.66,14.44,6.1,119,4533
2021-01-17T17:40:00Z,207207,12.89,14.46,8.86,14.4,5.36,80,2712,10.7,14.4,6.14,119,4451
2021-01-17T17:45:00Z,207208,12.9,14.41,8.88,14.34,5.38,80,2689,10.68,14.36,6.12,119,4492
2021-01-17T17:50:00Z,207209,12.89,14.38,8.9,14.3,5.4,80,2666,10.66,14.36,6.12,119,4492
2021-01-17T17:55:00Z,207210,12.89,14.3,8.82,14.26,5.32,80,2759,10.64,14.36,6.1,119,4533
2021-01-17T18:00:00Z,207211,12.89,14.25,8.88,14.2,5.38,80,2689,10.68,14.3,6.14,119,4451
2021-01-17T18:05:00Z,207212,12.88,14.18,8.88,14.2,5.38,80,2689,10.66,14.28,6.12,119,4492
2021-01-17T18:10:00Z,207213,12.89,14.13,8.9,14.1,5.4,80,2666,10.7,14.26,6.12,119,4492
2021-01-17T18:15:00Z,207214,12.89,14.13,8.84,14.08,5.34,79.8,2729,10.7,14.28,6.14,119,4451
2021-01-17T18:20:00Z,207215,12.9,14.08,8.84,14.04,5.34,79.8,2729,10.68,14.22,6.14,119,4451
2021-01-17T18:25:00Z,207216,12.89,14.07,8.84,14,5.34,79.6,2722,10.7,14.2,6.12,119,4492
2021-01-17T18:30:00Z,207217,12.9,14.05,8.9,13.92,5.4,79.6,2653,10.68,14.16,6.12,119,4492
2021-01-17T18:35:00Z,207218,12.89,14.01,8.86,13.9,5.36,79.2,2685,10.7,14.18,6.1,118.6,4518
2021-01-17T18:40:00Z,207219,12.89,13.97,8.84,13.84,5.34,79.4,2715,10.66,14.12,6.1,118.8,4525
2021-01-17T18:45:00Z,207220,12.89,13.86,8.86,13.8,5.36,79.4,2692,10.68,14.1,6.12,118.6,4477
2021-01-17T18:50:00Z,207221,12.89,13.8,8.9,13.8,5.38,79.2,2662,10.68,14.04,6.12,118.4,4469
2021-01-17T18:55:00Z,207222,12.88,13.7,8.96,13.76,5.38,79,2656,10.68,14.08,6.1,118,4495
2021-01-17T19:00:00Z,207223,12.89,13.65,8.86,13.7,5.36,79,2679,10.72,14.04,6.14,118,4413
2021-01-17T19:05:00Z,207224,12.89,13.51,8.84,13.62,5.34,79,2701,10.68,14,6.12,118,4454
2021-01-17T19:10:00Z,207225,12.88,13.45,8.88,13.6,5.38,79,2656,10.68,13.94,6.1,118,4495
2021-01-17T19:15:00Z,207226,12.89,13.38,8.9,13.58,5.4,79,2633,10.68,13.96,6.12,118,4454
2021-01-17T19:20:00Z,207227,12.89,13.28,8.82,13.48,5.32,79,2724,10.7,13.92,6.16,118,4372
2021-01-17T19:25:00Z,207228,12.89,13.21,8.86,13.4,5.34,79,2701,10.66,13.9,6.1,118,4495
2021-01-17T19:30:00Z,207229,12.89,13.15,8.88,13.36,5.38,79,2656,10.64,13.86,6.1,118,4495
2021-01-17T19:35:00Z,207230,12.87,13.08,8.82,13.3,5.32,79,2724,10.68,13.86,6.1,118,4495
2021-01-17T19:40:00Z,207231,12.89,13.06,8.86,13.24,5.36,79,2679,10.66,13.8,6.12,118,4454
2021-01-17T19:45:00Z,207232,12.9,12.98,8.82,13.2,5.32,79,2724,10.68,13.8,6.12,118,4454
2021-01-17T19:50:00Z,207233,12.89,12.97,8.86,13.18,5.36,79,2679,10.7,13.74,6.1,118,4495
2021-01-17T19:55:00Z,207234,12.86,12.92,8.84,13.1,5.34,78.8,2695,10.7,13.72,6.14,117.4,4391
2021-01-17T20:00:00Z,207235,12.89,12.88,8.86,13.06,5.36,79,2679,10.7,13.68,6.14,117.8,4405
2021-01-17T20:05:00Z,207236,12.88,12.86,8.82,13,5.32,78.6,2711,10.66,13.64,6.12,117.4,4432
2021-01-17T20:10:00Z,207237,12.88,12.8,8.84,13,5.32,78.6,2711,10.66,13.64,6.1,117.2,4465
2021-01-17T20:15:00Z,207238,12.89,12.81,8.84,12.9,5.34,78.6,2688,10.64,13.6,6.12,117.2,4424
2021-01-17T20:20:00Z,207239,12.89,12.74,8.84,12.9,5.34,78.6,2688,10.66,13.56,6.12,117,4416
2021-01-17T20:25:00Z,207240,12.89,12.66,8.84,12.86,5.34,78,2668,10.7,13.54,6.14,117,4376
2021-01-17T20:30:00Z,207241,12.88,12.64,8.9,12.8,5.38,78,2623,10.66,13.48,6.1,117,4457
2021-01-17T20:35:00Z,207242,12.87,12.52,8.86,12.78,5.36,78,2645,10.68,13.42,6.1,117,4457
2021-01-17T20:40:00Z,207243,12.88,12.6,8.96,12.7,5.4,78,2600,10.68,13.4,6.1,117,4457
2021-01-17T20:45:00Z,207244,12.9,12.6,8.86,12.7,5.34,78,2668,10.62,13.4,6.1,117,4457
2021-01-17T20:50:00Z,207245,12.88,12.61,8.82,12.7,5.32,78,2690,10.7,13.36,6.1,117,4457
2021-01-17T20:55:00Z,207246,12.88,12.62,8.82,12.6,5.32,78,2690,10.62,13.3,6.12,117,4416
2021-01-17T21:00:00Z,207247,12.89,12.55,8.84,12.6,5.34,78,2668,10.68,13.3,6.12,117,4416
2021-01-17T21:05:00Z,207248,12.88,12.55,8.9,12.6,5.38,78,2623,10.68,13.3,6.1,117,4457
2021-01-17T21:10:00Z,207249,12.89,12.5,8.9,12.54,5.36,78,2645,10.68,13.2,6.12,117,4416
2021-01-17T21:15:00Z,207250,12.88,12.43,8.82,12.5,5.32,78,2690,10.66,13.2,6.12,117,4416
2021-01-17T21:20:00Z,207251,12.88,12.38,8.88,12.44,5.36,78,2645,10.64,13.2,6.14,117,4376
2021-01-17T21:25:00Z,207252,12.88,12.24,8.94,12.4,5.4,77.8,2593,10.68,13.18,6.1,116.4,4434
2021-01-17T21:30:00Z,207253,12.88,12.19,8.84,12.36,5.34,77.6,2654,10.66,13.1,6.12,116.2,4386
2021-01-17T21:35:00Z,207254,12.86,12.12,8.82,12.3,5.32,77.6,2677,10.7,13.1,6.14,116.2,4346
2021-01-17T21:40:00Z,207255,12.88,12.11,8.82,12.3,5.32,77.4,2669,10.64,13.1,6.1,116,4419
2021-01-17T21:45:00Z,207256,12.88,12.11,8.82,12.2,5.32,77.6,2676,10.66,13.06,6.1,116,4419
2021-01-17T21:50:00Z,207257,12.86,12.08,8.82,12.2,5.32,77.2,2662,10.66,13,6.12,116,4379
2021-01-17T21:55:00Z,207258,12.88,12.16,8.82,12.18,5.32,77,2656,10.64,13,6.1,116,4419
2021-01-17T22:00:00Z,207259,12.9,12.15,8.94,12.1,5.4,77,2566,10.66,13,6.14,116,4339
2021-01-17T22:05:00Z,207260,12.88,12.13,8.82,12.1,5.32,77,2656,10.64,12.96,6.1,116,4419
2021-01-17T22:10:00Z,207261,12.88,12.1,8.82,12.1,5.32,77.2,2663,10.66,12.9,6.12,116,4379
2021-01-17T22:15:00Z,207262,12.89,12.03,8.8,12.06,5.3,77,2678,10.62,12.9,6.1,115.6,4403
2021-01-17T22:20:00Z,207263,12.88,12.05,8.82,12.08,5.32,77,2656,10.66,12.88,6.1,115.8,4411
2021-01-17T22:25:00Z,207264,12.85,12.05,8.8,12.02,5.3,77,2678,10.66,12.84,6.1,115.4,4396
2021-01-17T22:30:00Z,207265,12.88,12.11,8.84,12,5.34,77,2633,10.64,12.8,6.1,115.2,4388
2021-01-17T22:35:00Z,207266,12.88,12.16,8.82,12,5.32,77,2656,10.66,12.8,6.1,115.4,4396
2021-01-17T22:40:00Z,207267,12.87,12.22,8.84,12,5.34,77,2633,10.66,12.8,6.1,115.2,4388
2021-01-17T22:45:00Z,207268,12.88,12.33,8.84,12,5.34,77.2,2640,10.62,12.76,6.1,115,4380
2021-01-17T22:50:00Z,207269,12.85,12.34,8.82,12,5.32,77,2656,10.66,12.72,6.1,115,4380
2021-01-17T22:55:00Z,207270,12.88,12.41,8.82,12,5.32,77,2656,10.62,12.7,6.1,115,4380
2021-01-17T23:00:00Z,207271,12.88,12.44,8.86,12,5.36,77,2611,10.62,12.7,6.1,115,4380
2021-01-17T23:05:00Z,207272,12.89,12.46,8.8,12,5.3,77.6,2699,10.64,12.7,6.1,115,4380
2021-01-17T23:10:00Z,207273,12.88,12.52,8.84,12,5.34,77,2633,10.64,12.7,6.1,115,4380
2021-01-17T23:15:00Z,207274,12.89,12.5,8.84,12,5.34,77.4,2647,10.62,12.68,6.1,115,4380
2021-01-17T23:20:00Z,207275,12.88,12.53,8.86,12,5.36,77.4,2625,10.62,12.66,6.1,115,4380
2021-01-17T23:25:00Z,207276,12.87,12.52,8.82,12,5.32,77.2,2663,10.62,12.64,6.1,115,4380
2021-01-17T23:30:00Z,207277,12.88,12.48,8.82,12,5.32,77,2656,10.64,12.6,6.12,115,4340
2021-01-17T23:35:00Z,207278,12.87,12.48,8.9,12,5.38,77.2,2595,10.6,12.62,6.1,115,4380
2021-01-17T23:40:00Z,207279,12.88,12.39,8.84,12,5.34,77.2,2640,10.66,12.6,6.1,115,4380
2021-01-17T23:45:00Z,207280,12.88,12.41,8.8,12,5.3,77.4,2692,10.62,12.6,6.1,115,4380
2021-01-17T23:50:00Z,207281,12.87,12.36,8.8,12,5.3,77,2678,10.6,12.6,6.1,115,4380
2021-01-17T23:55:00Z,207282,12.88,12.35,8.8,12,5.3,77,2678,10.66,12.6,6.12,115,4340
2021-01-18T00:00:00Z,207283,12.87,12.36,8.82,12,5.32,77,2656,10.66,12.6,6.1,115,4380
2021-01-18T00:05:00Z,207284,12.88,12.29,8.9,12,5.38,77,2588,10.64,12.6,6.1,115,4380
2021-01-18T00:10:00Z,207285,12.87,12.3,8.82,11.98,5.32,77.2,2663,10.64,12.6,6.1,115,4380
2021-01-18T00:15:00Z,207286,12.86,12.23,8.8,11.98,5.3,77,2678,10.62,12.6,6.1,115,4380
2021-01-18T00:20:00Z,207287,12.87,12.19,8.8,11.96,5.3,77.2,2685,10.64,12.58,6.1,115,4380
2021-01-18T00:25:00Z,207288,12.87,12.13,8.8,11.92,5.3,77,2678,10.64,12.54,6.1,115,4380
2021-01-18T00:30:00Z,207289,12.86,11.99,8.88,11.9,5.38,77,2588,10.64,12.5,6.1,115,4380
2021-01-18T00:35:00Z,207290,12.87,11.9,8.88,11.9,5.38,77,2588,10.66,12.5,6.12,115,4340
2021-01-18T00:40:00Z,207291,12.89,11.76,8.82,11.86,5.32,77,2656,10.66,12.5,6.1,115,4380
2021-01-18T00:45:00Z,207292,12.87,11.71,8.82,11.82,5.32,77,2656,10.66,12.48,6.1,115,4380
2021-01-18T00:50:00Z,207293,12.87,11.6,8.8,11.76,5.3,77,2678,10.66,12.46,6.1,115,4380
2021-01-18T00:55:00Z,207294,12.89,11.54,8.8,11.74,5.3,77,2678,10.6,12.44,6.1,115,4380
2021-01-18T01:00:00Z,207295,12.87,11.54,8.84,11.7,5.34,77,2633,10.62,12.46,6.1,115,4380
2021-01-18T01:05:00Z,207296,12.87,11.48,8.84,11.64,5.34,76.8,2627,10.64,12.42,6.12,115,4340
2021-01-18T01:10:00Z,207297,12.87,11.48,8.88,11.6,5.36,77,2611,10.66,12.4,6.1,115,4380
2021-01-18T01:15:00Z,207298,12.86,11.38,8.88,11.6,5.38,77,2588,10.66,12.4,6.1,115,4380
2021-01-18T01:20:00Z,207299,12.87,11.35,8.86,11.58,5.34,76.6,2620,10.64,12.36,6.1,114.8,4372
2021-01-18T01:25:00Z,207300,12.87,11.31,8.82,11.52,5.32,76.6,2642,10.62,12.34,6.1,115,4380
2021-01-18T01:30:00Z,207301,12.85,11.2,8.82,11.5,5.32,76.2,2628,10.62,12.3,6.1,115,4380
2021-01-18T01:35:00Z,207302,12.87,11.15,8.88,11.5,5.38,76.2,2562,10.62,12.3,6.1,114.6,4365
2021-01-18T01:40:00Z,207303,12.86,11.05,8.84,11.4,5.34,76,2599,10.62,12.3,6.1,114.6,4365
2021-01-18T01:45:00Z,207304,12.87,10.97,8.84,11.38,5.34,76,2599,10.6,12.26,6.1,114.2,4350
2021-01-18T01:50:00Z,207305,12.87,10.93,8.84,11.3,5.34,76,2599,10.64,12.2,6.1,114,4342
2021-01-18T01:55:00Z,207306,12.88,10.81,8.82,11.3,5.32,76,2621,10.66,12.2,6.1,114.2,4350
2021-01-18T02:00:00Z,207307,12.87,10.8,8.82,11.24,5.32,76,2621,10.62,12.2,6.1,114.2,4350
2021-01-18T02:05:00Z,207308,12.86,10.73,8.84,11.2,5.34,76,2599,10.64,12.16,6.1,114,4342
2021-01-18T02:10:00Z,207309,12.87,10.72,8.84,11.16,5.34,76,2599,10.62,12.12,6.1,114,4342
2021-01-18T02:15:00Z,207310,12.87,10.7,8.84,11.1,5.34,76,2599,10.6,12.12,6.1,114,4342
2021-01-18T02:20:00Z,207311,12.87,10.65,8.86,11.1,5.36,76,2577,10.64,12.08,6.1,114,4342
2021-01-18T02:25:00Z,207312,12.87,10.62,8.8,11.08,5.3,76,2643,10.62,12.04,6.1,114,4342
2021-01-18T02:30:00Z,207313,12.86,10.56,8.82,11,5.32,76,2621,10.62,12.04,6.1,114,4342
2021-01-18T02:35:00Z,207314,12.87,10.6,8.82,11,5.32,76,2621,10.64,12,6.1,114,4342
2021-01-18T02:40:00Z,207315,12.86,10.61,8.9,10.98,5.4,76,2533,10.62,12,6.1,114,4342
2021-01-18T02:45:00Z,207316,12.87,10.66,8.82,10.9,5.32,76,2621,10.6,11.96,6.08,114,4386
2021-01-18T02:50:00Z,207317,12.87,10.72,8.82,10.9,5.32,76,2621,10.64,11.94,6.12,114,4303
2021-01-18T02:55:00Z,207318,12.88,10.7,8.84,10.9,5.34,76,2599,10.62,11.92,6.1,114,4342
2021-01-18T03:00:00Z,207319,12.87,10.83,8.82,10.9,5.32,76,2621,10.64,11.9,6.12,114,4307
2021-01-18T03:05:00Z,207320,12.84,10.85,8.8,10.9,5.3,76,2643,10.64,11.9,6.1,114,4342
2021-01-18T03:10:00Z,207321,12.87,10.87,8.86,10.9,5.34,76,2599,10.62,11.86,6.12,113.6,4287
2021-01-18T03:15:00Z,207322,12.87,10.88,8.84,10.9,5.34,76,2599,10.6,11.82,6.1,114,4342
2021-01-18T03:20:00Z,207323,12.85,10.87,8.86,10.9,5.36,76,2577,10.64,11.82,6.1,113.6,4327
2021-01-18T03:25:00Z,207324,12.87,10.94,8.84,10.9,5.34,76,2599,10.6,11.8,6.1,113.4,4319
2021-01-18T03:30:00Z,207325,12.85,10.93,8.92,10.9,5.4,76,2533,10.64,11.8,6.1,113.8,4334
2021-01-18T03:35:00Z,207326,12.87,11,8.86,10.9,5.36,76,2577,10.62,11.78,6.12,113.2,4273
2021-01-18T03:40:00Z,207327,12.85,11.01,8.86,10.9,5.36,76,2577,10.6,11.74,6.12,113,4265
2021-01-18T03:45:00Z,207328,12.87,11.02,8.88,10.9,5.38,76,2555,10.6,11.78,6.1,113.4,4319
2021-01-18T03:50:00Z,207329,12.86,11.08,8.84,10.9,5.34,76,2599,10.62,11.74,6.1,113.2,4312
2021-01-18T03:55:00Z,207330,12.85,11.06,8.92,10.9,5.4,76,2533,10.64,11.72,6.08,113.4,4362
2021-01-18T04:00:00Z,207331,12.87,11.07,8.9,10.9,5.4,76,2533,10.62,11.7,6.1,113,4304
2021-01-18T04:05:00Z,207332,12.88,10.91,8.86,10.9,5.36,76,2577,10.62,11.7,6.12,113.2,4273
2021-01-18T04:10:00Z,207333,12.87,10.86,8.86,10.9,5.36,76,2577,10.58,11.7,6.1,113.2,4312
2021-01-18T04:15:00Z,207334,12.87,10.8,8.9,10.9,5.4,76,2533,10.62,11.7,6.1,113,4304
2021-01-18T04:20:00Z,207335,12.88,10.77,8.9,10.9,5.38,76,2555,10.56,11.7,6.1,113,4304
2021-01-18T04:25:00Z,207336,12.87,10.75,8.9,10.9,5.36,76,2577,10.56,11.68,6.08,113,4347
2021-01-18T04:30:00Z,207337,12.87,10.77,8.86,10.84,5.36,76,2577,10.6,11.64,6.1,113,4304
2021-01-18T04:35:00Z,207338,12.87,10.8,8.88,10.8,5.36,76,2577,10.66,11.62,6.14,113,4226
2021-01-18T04:40:00Z,207339,12.88,10.75,8.88,10.8,5.38,76,2555,10.6,11.66,6.1,113.2,4312
2021-01-18T04:45:00Z,207340,12.86,10.73,8.86,10.8,5.36,75.8,2570,10.64,11.64,6.1,113,4304
2021-01-18T04:50:00Z,207341,12.86,10.7,8.84,10.8,5.34,76,2599,10.56,11.66,6.08,113,4347
2021-01-18T04:55:00Z,207342,12.85,10.61,8.98,10.8,5.4,75.8,2526,10.62,11.6,6.1,113,4304
2021-01-18T05:00:00Z,207343,12.86,10.58,8.88,10.8,5.38,76,2555,10.62,11.6,6.1,113,4304
2021-01-18T05:05:00Z,207344,12.85,10.47,8.8,10.74,5.3,76,2643,10.62,11.6,6.14,113,4226
2021-01-18T05:10:00Z,207345,12.86,10.41,8.96,10.7,5.4,76,2533,10.56,11.6,6.08,113,4347
2021-01-18T05:15:00Z,207346,12.88,10.31,8.96,10.7,5.4,75.8,2526,10.6,11.58,6.1,113,4304
2021-01-18T05:20:00Z,207347,12.86,10.22,8.88,10.6,5.36,75.8,2570,10.58,11.56,6.1,113,4304
2021-01-18T05:25:00Z,207348,12.86,10.18,8.8,10.6,5.3,75.6,2629,10.6,11.52,6.1,112.8,4296
2021-01-18T05:30:00Z,207349,12.88,10.09,8.88,10.6,5.38,75.2,2529,10.62,11.56,6.1,113,4304
2021-01-18T05:35:00Z,207350,12.86,10.1,8.82,10.6,5.32,75.4,2600,10.6,11.52,6.1,112.4,4281
2021-01-18T05:40:00Z,207351,12.87,10.02,8.94,10.54,5.4,75,2500,10.58,11.5,6.1,112.8,4296
2021-01-18T05:45:00Z,207352,12.86,10.01,8.84,10.5,5.34,75,2565,10.6,11.5,6.1,112.4,4281
2021-01-18T05:50:00Z,207353,12.86,10.03,8.92,10.5,5.4,75.2,2507,10.64,11.5,6.1,112.6,4289
2021-01-18T05:55:00Z,207354,12.84,10.04,8.9,10.46,5.38,75.2,2528,10.58,11.46,6.1,112.4,4281
2021-01-18T06:00:00Z,207355,12.86,10.12,8.88,10.42,5.36,75,2543,10.62,11.4,6.1,112.2,4274
2021-01-18T06:05:00Z,207356,12.86,10.11,8.9,10.42,5.38,75,2522,10.6,11.4,6.1,112.4,4281
2021-01-18T06:10:00Z,207357,12.86,10.17,8.88,10.46,5.38,75,2522,10.58,11.4,6.1,112,4266
2021-01-18T06:15:00Z,207358,12.85,10.17,8.84,10.4,5.34,75,2565,10.6,11.38,6.1,112,4266
2021-01-18T06:20:00Z,207359,12.86,10.15,8.94,10.4,5.4,75,2500,10.6,11.36,6.1,112,4266
2021-01-18T06:25:00Z,207360,12.86,10.1,8.94,10.4,5.4,75,2500,10.56,11.3,6.08,112,4309
2021-01-18T06:30:00Z,207361,12.86,9.99,8.86,10.38,5.36,75,2543,10.6,11.3,6.1,112,4266
2021-01-18T06:35:00Z,207362,12.86,9.95,8.9,10.4,5.38,75,2522,10.58,11.3,6.1,112,4266
2021-01-18T06:40:00Z,207363,12.86,9.87,8.9,10.3,5.36,75,2543,10.54,11.3,6.1,112,4266
2021-01-18T06:45:00Z,207364,12.86,9.81,8.9,10.3,5.36,75,2543,10.6,11.3,6.1,112,4266
2021-01-18T06:50:00Z,207365,12.86,9.75,8.88,10.3,5.36,75,2543,10.64,11.28,6.1,112,4266
2021-01-18T06:55:00Z,207366,12.85,9.61,8.92,10.22,5.38,75,2522,10.6,11.22,6.08,112,4309
2021-01-18T07:00:00Z,207367,12.86,9.65,8.94,10.2,5.38,75,2522,10.6,11.2,6.1,112,4266
2021-01-18T07:05:00Z,207368,12.87,9.56,8.88,10.2,5.38,75,2522,10.56,11.2,6.08,112,4309
2021-01-18T07:10:00Z,207369,12.86,9.57,8.9,10.12,5.4,75,2500,10.6,11.2,6.1,112,4266
2021-01-18T07:15:00Z,207370,12.86,9.56,8.9,10.16,5.38,75,2522,10.58,11.2,6.08,112,4309
2021-01-18T07:20:00Z,207371,12.87,9.57,8.86,10.1,5.36,75,2543,10.58,11.16,6.1,112,4266
2021-01-18T07:25:00Z,207372,12.86,9.71,8.84,10.08,5.34,75,2565,10.6,11.12,6.1,112,4266
2021-01-18T07:30:00Z,207373,12.87,9.79,8.82,10.1,5.32,75,2586,10.58,11.1,6.1,112,4266
2021-01-18T07:35:00Z,207374,12.86,9.95,8.96,10.02,5.4,75,2500,10.58,11.1,6.1,112,4266
2021-01-18T07:40:00Z,207375,12.86,10.11,8.96,10,5.4,75,2500,10.56,11.1,6.08,112,4309
2021-01-18T07:45:00Z,207376,12.87,10.28,8.94,10,5.4,75,2500,10.6,11.08,6.1,112,4266
2021-01-18T07:50:00Z,207377,12.86,10.45,8.88,10,5.38,75,2522,10.6,11.02,6.1,112,4266
2021-01-18T07:55:00Z,207378,12.86,10.64,8.88,10,5.36,75,2543,10.6,11,6.1,112,4266
2021-01-18T08:00:00Z,207379,12.86,10.87,8.92,10,5.4,75,2500,10.58,11,6.1,112,4266
2021-01-18T08:05:00Z,207380,12.87,11.02,8.94,10.04,5.4,75,2500,10.56,11,6.1,112,4266
2021-01-18T08:10:00Z,207381,12.86,11.23,8.96,10.04,5.4,75,2500,10.58,11,6.1,112,4266
2021-01-18T08:15:00Z,207382,12.86,11.44,8.88,10.08,5.36,75,2543,10.56,11,6.1,112,4266
2021-01-18T08:20:00Z,207383,12.84,11.59,8.84,10.12,5.34,75,2565,10.6,11,6.1,112,4266
2021-01-18T08:25:00Z,207384,12.86,11.83,8.82,10.16,5.32,75,2586,10.56,10.98,6.08,112,4309
2021-01-18T08:30:00Z,207385,12.83,12.04,8.92,10.28,5.4,75.4,2513,10.58,10.96,6.1,112,4266
2021-01-18T08:35:00Z,207386,12.86,12.21,8.9,10.36,5.4,76,2533,10.58,11,6.1,112,4266
2021-01-18T08:40:00Z,207387,12.86,12.32,8.86,10.46,5.36,76,2577,10.58,11,6.1,112,4266
2021-01-18T08:45:00Z,207388,12.84,12.34,8.94,10.52,5.4,76,2533,10.56,11,6.1,112,4266
2021-01-18T08:50:00Z,207389,12.86,12.43,8.84,10.6,5.34,76,2599,10.56,11,6.1,112,4266
2021-01-18T08:55:00Z,207390,12.85,12.47,8.84,10.72,5.34,76,2599,10.56,11,6.08,112,4309
2021-01-18T09:00:00Z,207391,12.86,12.56,8.84,10.82,5.34,76.6,2620,10.58,11.02,6.1,112,4266
2021-01-18T09:05:00Z,207392,12.86,12.65,8.8,10.92,5.3,76.8,2671,10.52,11.1,6.1,112,4266
2021-01-18T09:10:00Z,207393,12.88,12.73,8.88,11.02,5.38,77,2588,10.6,11.1,6.1,112,4266
2021-01-18T09:15:00Z,207394,12.86,12.83,8.8,11.1,5.3,77,2678,10.58,11.1,6.1,112,4266
2021-01-18T09:20:00Z,207395,12.86,12.89,8.86,11.18,5.36,77,2611,10.54,11.18,6.1,112,4266
2021-01-18T09:25:00Z,207396,12.86,12.98,8.84,11.3,5.34,77,2633,10.5,11.2,6.1,112,4266
2021-01-18T09:30:00Z,207397,12.86,13.03,8.9,11.42,5.38,77,2588,10.58,11.22,6.1,112,4266
2021-01-18T09:35:00Z,207398,12.87,13.03,8.84,11.5,5.32,77.4,2670,10.58,11.3,6.08,112,4309
2021-01-18T09:40:00Z,207399,12.86,13.06,8.86,11.6,5.34,77,2633,10.6,11.32,6.1,112,4266
2021-01-18T09:45:00Z,207400,12.87,13.03,8.84,11.64,5.34,77,2633,10.58,11.4,6.1,112,4266
2021-01-18T09:50:00Z,207401,12.86,13.15,8.9,11.7,5.4,77.8,2593,10.6,11.42,6.1,112.2,4274
2021-01-18T09:55:00Z,207402,12.86,13.28,8.84,11.78,5.32,77.8,2683,10.64,11.5,6.12,112.2,4235
2021-01-18T10:00:00Z,207403,12.87,13.4,8.84,11.86,5.34,78,2668,10.58,11.52,6.1,112.6,4289
2021-01-18T10:05:00Z,207404,12.86,13.52,8.8,11.96,5.3,78,2713,10.6,11.58,6.1,112.8,4296
2021-01-18T10:10:00Z,207405,12.84,13.62,8.8,12.04,5.3,78,2713,10.6,11.6,6.12,113,4265
2021-01-18T10:15:00Z,207406,12.86,13.75,8.82,12.12,5.32,78.4,2704,10.62,11.64,6.1,113,4308
2021-01-18T10:20:00Z,207407,12.87,13.72,8.8,12.22,5.3,78,2713,10.62,11.7,6.1,113,4304
2021-01-18T10:25:00Z,207408,12.86,13.76,8.82,12.3,5.32,78,2690,10.6,11.78,6.1,113,4304
2021-01-18T10:30:00Z,207409,12.86,13.85,8.84,12.38,5.34,78,2668,10.6,11.8,6.1,113,4304
2021-01-18T10:35:00Z,207410,12.85,13.88,8.88,12.42,5.36,78.2,2652,10.6,11.86,6.1,113.6,4327
2021-01-18T10:40:00Z,207411,12.86,13.91,8.84,12.58,5.34,78.4,2681,10.62,11.9,6.1,113.8,4334
2021-01-18T10:45:00Z,207412,12.86,14.04,8.82,12.64,5.32,79,2724,10.58,11.94,6.08,114,4386
2021-01-18T10:50:00Z,207413,12.86,14.31,8.82,12.72,5.32,79,2724,10.56,12,6.1,114,4342
2021-01-18T10:55:00Z,207414,12.86,14.61,8.8,12.84,5.3,79,2747,10.62,12.08,6.12,114,4303
2021-01-18T11:00:00Z,207415,12.85,14.84,8.84,12.96,5.34,79,2701,10.6,12.1,6.1,114,4342
2021-01-18T11:05:00Z,207416,12.87,15.11,8.8,13.12,5.3,79,2747,10.62,12.18,6.1,114,4342
2021-01-18T11:10:00Z,207417,12.84,15.26,8.84,13.24,5.34,79.4,2715,10.62,12.2,6.1,114,4342
2021-01-18T11:15:00Z,207418,12.87,15.47,8.82,13.42,5.32,79.6,2745,10.62,12.3,6.1,114,4342
2021-01-18T11:20:00Z,207419,12.87,15.71,8.8,13.64,5.3,80,2782,10.6,12.34,6.1,114,4342
2021-01-18T11:25:00Z,207420,12.85,15.93,8.8,13.82,5.3,80,2782,10.6,12.44,6.1,114.6,4365
2021-01-18T11:30:00Z,207421,12.87,16.06,8.84,14,5.34,80.2,2742,10.62,12.52,6.1,115,4380
2021-01-18T11:35:00Z,207422,12.88,16.26,8.82,14.14,5.32,80.8,2787,10.62,12.62,6.1,115,4380
2021-01-18T11:40:00Z,207423,12.87,16.31,8.8,14.34,5.3,81,2817,10.62,12.7,6.1,115,4380
2021-01-18T11:45:00Z,207424,12.87,16.31,8.8,14.48,5.3,81,2817,10.6,12.8,6.1,115,4380
2021-01-18T11:50:00Z,207425,12.87,16.27,8.8,14.64,5.3,81,2817,10.6,12.88,6.1,115,4380
2021-01-18T11:55:00Z,207426,12.87,16.28,8.82,14.74,5.32,81,2794,10.62,12.96,6.1,115,4380
2021-01-18T12:00:00Z,207427,12.87,16.35,8.82,14.84,5.32,81,2794,10.62,13.08,6.1,115,4380
2021-01-18T12:05:00Z,207428,12.87,16.35,8.86,14.98,5.36,81.2,2753,10.62,13.16,6.1,115.2,4388
2021-01-18T12:10:00Z,207429,12.85,16.4,8.86,15.06,5.36,81,2747,10.62,13.24,6.1,115.8,4411
2021-01-18T12:15:00Z,207430,12.87,16.38,8.86,15.18,5.36,81,2747,10.64,13.3,6.12,116,4379
2021-01-18T12:20:00Z,207431,12.87,16.42,8.84,15.26,5.34,81.2,2777,10.62,13.4,6.1,116,4419
2021-01-18T12:25:00Z,207432,12.87,16.46,8.84,15.34,5.34,81,2770,10.62,13.52,6.1,116,4419
2021-01-18T12:30:00Z,207433,12.87,16.57,8.82,15.42,5.32,82,2828,10.64,13.58,6.1,116.6,4442
2021-01-18T12:35:00Z,207434,12.87,16.71,8.86,15.56,5.36,82,2781,10.6,13.68,6.1,117,4457
2021-01-18T12:40:00Z,207435,12.87,16.82,8.88,15.68,5.38,82,2757,10.62,13.72,6.1,117,4457
2021-01-18T12:45:00Z,207436,12.87,16.77,8.88,15.78,5.38,82,2757,10.64,13.8,6.1,117,4457
2021-01-18T12:50:00Z,207437,12.86,16.66,8.88,15.86,5.38,82,2757,10.62,13.88,6.1,117,4457
2021-01-18T12:55:00Z,207438,12.87,16.56,8.88,15.9,5.38,82,2757,10.6,13.94,6.1,117,4457
2021-01-18T13:00:00Z,207439,12.88,16.41,8.84,15.92,5.34,82,2804,10.6,14.04,6.1,117,4457
2021-01-18T13:05:00Z,207440,12.87,16.26,8.86,15.9,5.36,81.8,2774,10.6,14.1,6.1,117.4,4472
2021-01-18T13:10:00Z,207441,12.87,16.13,8.84,15.9,5.34,81.4,2784,10.64,14.18,6.1,117.8,4487
2021-01-18T13:15:00Z,207442,12.89,16.05,8.82,15.9,5.32,81.2,2801,10.6,14.26,6.1,118,4495
2021-01-18T13:20:00Z,207443,12.87,16.11,8.86,15.9,5.36,81.4,2760,10.6,14.28,6.1,118,4495
2021-01-18T13:25:00Z,207444,12.87,16.18,8.86,15.88,5.36,81,2747,10.6,14.32,6.1,118,4495
2021-01-18T13:30:00Z,207445,12.87,16.27,8.82,15.9,5.32,81,2794,10.64,14.38,6.1,118,4495
2021-01-18T13:35:00Z,207446,12.86,16.29,8.84,15.9,5.34,81,2770,10.6,14.4,6.1,118,4495
2021-01-18T13:40:00Z,207447,12.87,16.24,8.86,15.98,5.36,81,2747,10.62,14.46,6.1,118,4495
2021-01-18T13:45:00Z,207448,12.87,16.2,8.88,16,5.38,81,2723,10.6,14.48,6.1,118,4495
2021-01-18T13:50:00Z,207449,12.89,16.1,8.86,15.96,5.36,81,2747,10.62,14.54,6.1,118,4495
2021-01-18T13:55:00Z,207450,12.88,16.15,8.86,16,5.36,81,2747,10.6,14.6,6.1,118,4495
2021-01-18T14:00:00Z,207451,12.89,16.14,8.86,15.98,5.36,81,2747,10.62,14.6,6.1,118,4495
2021-01-18T14:05:00Z,207452,12.87,16.17,8.86,16,5.36,81,2747,10.6,14.62,6.1,118,4495
2021-01-18T14:10:00Z,207453,12.87,16.18,8.86,16,5.36,81,2747,10.6,14.68,6.1,118,4495
2021-01-18T14:15:00Z,207454,12.87,16.18,8.82,16,5.32,81,2794,10.6,14.7,6.1,118.2,4503
2021-01-18T14:20:00Z,207455,12.88,16.24,8.86,16,5.36,81,2747,10.66,14.7,6.1,118,4495
2021-01-18T14:25:00Z,207456,12.86,16.24,8.8,16.02,5.3,81,2817,10.62,14.76,6.1,118.4,4510
2021-01-18T14:30:00Z,207457,12.87,16.23,8.82,16.02,5.32,81,2794,10.62,14.8,6.1,118.2,4503
2021-01-18T14:35:00Z,207458,12.87,16.18,8.82,16.08,5.32,81,2794,10.6,14.8,6.1,118.4,4510
2021-01-18T14:40:00Z,207459,12.86,16.17,8.84,16.02,5.34,81,2770,10.62,14.8,6.1,118.6,4518
2021-01-18T14:45:00Z,207460,12.87,16.24,8.88,16,5.38,81,2723,10.62,14.88,6.1,118.6,4518
2021-01-18T14:50:00Z,207461,12.89,16.27,8.8,16,5.3,81,2817,10.6,14.9,6.1,118.6,4518
2021-01-18T14:55:00Z,207462,12.87,16.3,8.82,16.04,5.32,81,2794,10.6,14.9,6.1,118.6,4518
2021-01-18T15:00:00Z,207463,12.87,16.32,8.84,16.06,5.34,81,2770,10.6,14.9,6.1,119,4533
2021-01-18T15:05:00Z,207464,12.89,16.3,8.84,16.1,5.34,81,2770,10.62,14.9,6.1,119,4533
2021-01-18T15:10:00Z,207465,12.87,16.33,8.82,16.1,5.32,81,2794,10.62,14.96,6.1,118.8,4525
2021-01-18T15:15:00Z,207466,12.88,16.29,8.82,16.08,5.32,81,2794,10.6,15,6.1,119,4533
2021-01-18T15:20:00Z,207467,12.87,16.24,8.84,16.1,5.34,81,2770,10.62,15,6.1,119,4533
2021-01-18T15:25:00Z,207468,12.89,16.16,8.82,16.08,5.32,81,2794,10.62,15,6.1,119,4533
2021-01-18T15:30:00Z,207469,12.87,16.11,8.8,16.06,5.3,81,2817,10.62,15,6.1,119,4533
2021-01-18T15:35:00Z,207470,12.87,15.99,8.8,16,5.3,80.8,2810,10.6,15.04,6.1,119,4533
2021-01-18T15:40:00Z,207471,12.86,15.87,8.8,16,5.3,80.6,2803,10.64,15.08,6.1,119,4533
2021-01-18T15:45:00Z,207472,12.87,15.84,8.8,15.96,5.3,80.6,2803,10.62,15.1,6.1,119,4533
2021-01-18T15:50:00Z,207473,12.86,15.82,8.8,15.9,5.3,80.2,2789,10.62,15.1,6.1,119,4533
2021-01-18T15:55:00Z,207474,12.87,15.8,8.8,15.9,5.3,80.6,2803,10.6,15.1,6.1,119,4533
2021-01-18T16:00:00Z,207475,12.87,15.73,8.8,15.9,5.3,80.2,2789,10.62,15.1,6.1,119,4533
2021-01-18T16:05:00Z,207476,12.86,15.56,8.8,15.8,5.3,80,2782,10.62,15.1,6.1,119,4533
2021-01-18T16:10:00Z,207477,12.87,15.4,8.8,15.8,5.3,80,2782,10.62,15.1,6.1,119,4533
2021-01-18T16:15:00Z,207478,12.87,15.21,8.8,15.74,5.3,80,2782,10.62,15.1,6.1,119,4533
2021-01-18T16:20:00Z,207479,12.87,15.05,8.8,15.68,5.3,80,2782,10.6,15.1,6.1,119,4533
2021-01-18T16:25:00Z,207480,12.87,14.88,8.8,15.6,5.3,79.6,2768,10.6,15.1,6.1,119,4533
2021-01-18T16:30:00Z,207481,12.87,14.72,8.8,15.5,5.3,79.4,2761,10.62,15.1,6.1,118.8,4525
2021-01-18T16:35:00Z,207482,12.87,14.58,8.8,15.42,5.3,79.2,2754,10.62,15.1,6.1,119,4533
2021-01-18T16:40:00Z,207483,12.85,14.39,8.82,15.34,5.32,79,2724,10.62,15.04,6.1,118.8,4525
2021-01-18T16:45:00Z,207484,12.87,14.27,8.8,15.24,5.3,79,2747,10.62,15,6.1,118.2,4503
2021-01-18T16:50:00Z,207485,12.88,14.09,8.82,15.14,5.32,79,2724,10.6,15,6.1,118.2,4503
2021-01-18T16:55:00Z,207486,12.87,13.93,8.8,15.06,5.3,79,2747,10.6,14.98,6.1,118.2,4503
2021-01-18T17:00:00Z,207487,12.86,13.72,8.8,14.96,5.3,79,2747,10.6,14.92,6.1,118,4495
2021-01-18T17:05:00Z,207488,12.87,13.53,8.8,14.86,5.3,78.6,2733,10.62,14.9,6.1,118,4495
2021-01-18T17:10:00Z,207489,12.87,13.36,8.8,14.76,5.3,78.6,2733,10.6,14.88,6.1,118,4495
2021-01-18T17:15:00Z,207490,12.89,13.13,8.8,14.66,5.3,78.2,2720,10.6,14.8,6.1,118,4495
2021-01-18T17:20:00Z,207491,12.87,12.94,8.8,14.56,5.3,78,2713,10.6,14.8,6.1,118,4495
2021-01-18T17:25:00Z,207492,12.88,12.7,8.8,14.42,5.3,78,2713,10.6,14.76,6.1,118,4495
2021-01-18T17:30:00Z,207493,12.87,12.53,8.78,14.32,5.3,78,2713,10.6,14.7,6.1,118,4495
2021-01-18T17:35:00Z,207494,12.87,12.38,8.8,14.18,5.3,78,2713,10.6,14.64,6.1,117.8,4487
2021-01-18T17:40:00Z,207495,12.85,12.15,8.8,14.1,5.3,77.8,2706,10.62,14.6,6.1,117.8,4487
2021-01-18T17:45:00Z,207496,12.87,12,8.8,13.96,5.3,77.4,2692,10.6,14.54,6.1,117.8,4487
2021-01-18T17:50:00Z,207497,12.85,11.8,8.78,13.86,5.3,77,2678,10.6,14.48,6.1,117,4457
2021-01-18T17:55:00Z,207498,12.87,11.68,8.78,13.78,5.3,77,2678,10.6,14.42,6.1,117,4457
2021-01-18T18:00:00Z,207499,12.87,11.58,8.72,13.68,5.3,77,2678,10.6,14.4,6.1,117,4457
2021-01-18T18:05:00Z,207500,12.85,11.42,8.78,13.58,5.3,77,2678,10.6,14.32,6.1,117,4457
2021-01-18T18:10:00Z,207501,12.87,11.31,8.76,13.42,5.3,76.8,2671,10.58,14.26,6.1,117,4457
2021-01-18T18:15:00Z,207502,12.84,11.17,8.8,13.3,5.3,76.2,2650,10.6,14.2,6.1,117,4457
2021-01-18T18:20:00Z,207503,12.86,11.05,8.76,13.22,5.3,76.2,2650,10.58,14.14,6.1,117,4457
2021-01-18T18:25:00Z,207504,12.86,10.95,8.78,13.1,5.3,76,2643,10.6,14.1,6.1,117,4457
2021-01-18T18:30:00Z,207505,12.88,10.82,8.8,13,5.3,76,2643,10.6,14,6.1,116.2,4427
2021-01-18T18:35:00Z,207506,12.86,10.79,8.78,12.9,5.3,76,2643,10.58,13.96,6.1,116,4419
2021-01-18T18:40:00Z,207507,12.88,10.67,8.78,12.8,5.3,76,2643,10.58,13.9,6.1,116,4419
2021-01-18T18:45:00Z,207508,12.86,10.57,8.8,12.72,5.3,76,2643,10.6,13.82,6.1,116,4419
2021-01-18T18:50:00Z,207509,12.86,10.42,8.78,12.64,5.3,76,2643,10.6,13.78,6.1,116,4419
2021-01-18T18:55:00Z,207510,12.87,10.21,8.74,12.52,5.3,75.8,2636,10.6,13.72,6.1,115.6,4403
2021-01-18T19:00:00Z,207511,12.86,10.1,8.74,12.4,5.3,75,2608,10.62,13.64,6.1,115.6,4403
2021-01-18T19:05:00Z,207512,12.85,9.94,8.72,12.34,5.3,75.2,2615,10.6,13.6,6.1,115.2,4388
2021-01-18T19:10:00Z,207513,12.86,9.83,8.78,12.24,5.3,75,2608,10.6,13.54,6.1,115,4380
2021-01-18T19:15:00Z,207514,12.86,9.69,8.74,12.16,5.3,75,2608,10.6,13.4,6.1,115,4380
2021-01-18T19:20:00Z,207515,12.86,9.44,8.72,12.02,5.3,75,2608,10.6,13.36,6.1,115,4380
2021-01-18T19:25:00Z,207516,12.86,9.38,8.74,11.96,5.3,75,2608,10.6,13.3,6.1,115,4380
2021-01-18T19:30:00Z,207517,12.85,9.25,8.76,11.9,5.3,75,2608,10.6,13.24,6.1,115,4380
2021-01-18T19:35:00Z,207518,12.86,9.15,8.76,11.76,5.3,75,2608,10.6,13.18,6.1,115,4380
2021-01-18T19:40:00Z,207519,12.86,9.14,8.78,11.7,5.3,75,2608,10.6,13.1,6.1,114.8,4372
2021-01-18T19:45:00Z,207520,12.86,9.1,8.74,11.6,5.3,74.8,2601,10.6,13.04,6.1,115,4380
2021-01-18T19:50:00Z,207521,12.86,9.08,8.74,11.52,5.3,74.8,2601,10.56,13,6.1,114.6,4365
2021-01-18T19:55:00Z,207522,12.87,8.99,8.78,11.4,5.3,74.8,2601,10.56,12.9,6.1,114,4342
2021-01-18T20:00:00Z,207523,12.86,8.92,8.8,11.32,5.3,75,2608,10.54,12.88,6.1,114,4342
2021-01-18T20:05:00Z,207524,12.86,8.83,8.74,11.24,5.3,74.4,2587,10.6,12.8,6.1,114,4342
2021-01-18T20:10:00Z,207525,12.85,8.69,8.74,11.14,5.3,74.2,2580,10.6,12.72,6.1,114,4342
2021-01-18T20:15:00Z,207526,12.83,8.59,8.76,11.06,5.3,74,2573,10.6,12.68,6.1,114,4342
2021-01-18T20:20:00Z,207527,12.85,8.48,8.8,10.98,5.3,74,2573,10.58,12.6,6.1,113.8,4334
2021-01-18T20:25:00Z,207528,12.85,8.36,8.78,10.9,5.3,74,2573,10.58,12.54,6.1,114,4342
2021-01-18T20:30:00Z,207529,12.87,8.31,8.8,10.8,5.3,74,2573,10.6,12.46,6.1,113.2,4312
2021-01-18T20:35:00Z,207530,12.85,8.23,8.8,10.72,5.3,74,2573,10.58,12.4,6.1,113,4304
2021-01-18T20:40:00Z,207531,12.84,8.24,8.74,10.64,5.3,73.8,2566,10.56,12.32,6.1,113,4304
2021-01-18T20:45:00Z,207532,12.85,8.15,8.74,10.54,5.3,74,2573,10.56,12.28,6.1,112.8,4296
2021-01-18T20:50:00Z,207533,12.85,8.08,8.8,10.46,5.3,74,2573,10.56,12.22,6.1,113,4304
2021-01-18T20:55:00Z,207534,12.87,7.97,8.78,10.4,5.3,73.6,2559,10.58,12.18,6.1,112.6,4289
2021-01-18T21:00:00Z,207535,12.85,7.906,8.78,10.34,5.3,73.2,2546,10.56,12.12,6.1,112,4266
2021-01-18T21:05:00Z,207536,12.86,7.964,8.76,10.3,5.3,73,2539,10.56,12.04,6.1,112.2,4274
2021-01-18T21:10:00Z,207537,12.85,7.966,8.72,10.16,5.3,73,2539,10.54,11.98,6.1,112,4266
2021-01-18T21:15:00Z,207538,12.84,8.05,8.8,10.1,5.3,73,2539,10.54,11.92,6.1,112,4266
2021-01-18T21:20:00Z,207539,12.85,8.19,8.8,10.06,5.3,73,2539,10.54,11.86,6.1,112,4266
2021-01-18T21:25:00Z,207540,12.85,8.3,8.76,9.96,5.3,73,2539,10.52,11.82,6.1,112,4266
2021-01-18T21:30:00Z,207541,12.83,8.45,8.82,9.9,5.32,73,2518,10.54,11.76,6.1,112,4266
2021-01-18T21:35:00Z,207542,12.85,8.49,8.8,9.86,5.3,73,2539,10.56,11.7,6.1,112,4266
2021-01-18T21:40:00Z,207543,12.82,8.57,8.82,9.82,5.32,73,2518,10.54,11.62,6.08,112,4309
2021-01-18T21:45:00Z,207544,12.85,8.65,8.8,9.8,5.3,73,2539,10.56,11.58,6.1,112,4266
2021-01-18T21:50:00Z,207545,12.84,8.66,8.8,9.74,5.3,73,2539,10.5,11.52,6.1,111.6,4251
2021-01-18T21:55:00Z,207546,12.84,8.66,8.82,9.7,5.32,73,2518,10.5,11.5,6.1,111.2,4236
2021-01-18T22:00:00Z,207547,12.84,8.6,8.8,9.68,5.3,73,2539,10.52,11.44,6.1,111,4228
2021-01-18T22:05:00Z,207548,12.84,8.58,8.78,9.62,5.3,73,2539,10.54,11.4,6.1,111,4228
2021-01-18T22:10:00Z,207549,12.84,8.51,8.78,9.6,5.3,73,2539,10.54,11.3,6.1,111,4228
2021-01-18T22:15:00Z,207550,12.84,8.5,8.8,9.5,5.3,73,2539,10.52,11.3,6.1,111,4228
2021-01-18T22:20:00Z,207551,12.85,8.5,8.8,9.5,5.3,73,2539,10.5,11.26,6.06,111,4313
2021-01-18T22:25:00Z,207552,12.84,8.42,8.78,9.46,5.3,73,2539,10.5,11.2,6.08,110.6,4255
2021-01-18T22:30:00Z,207553,12.84,8.42,8.8,9.4,5.3,73,2539,10.52,11.2,6.08,110.4,4247
2021-01-18T22:35:00Z,207554,12.84,8.38,8.8,9.4,5.3,73,2539,10.58,11.1,6.1,110.2,4198
2021-01-18T22:40:00Z,207555,12.84,8.41,8.8,9.32,5.3,73,2539,10.54,11.1,6.1,110,4190
2021-01-18T22:45:00Z,207556,12.83,8.44,8.8,9.3,5.3,73,2539,10.5,11.02,6.04,110,4316
2021-01-18T22:50:00Z,207557,12.84,8.42,8.8,9.22,5.3,72.8,2532,10.52,11,6.06,110,4274
2021-01-18T22:55:00Z,207558,12.84,8.41,8.78,9.2,5.3,73,2539,10.5,10.98,6.04,110,4316
2021-01-18T23:00:00Z,207559,12.84,8.32,8.8,9.2,5.3,73,2539,10.52,10.92,6.1,110,4190
2021-01-18T23:05:00Z,207560,12.85,8.3,8.8,9.1,5.3,72.8,2532,10.5,10.9,6.06,110,4274
2021-01-18T23:10:00Z,207561,12.84,8.25,8.78,9.1,5.3,73,2539,10.58,10.88,6.08,110,4232
2021-01-18T23:15:00Z,207562,12.84,8.21,8.78,9.1,5.3,73,2539,10.54,10.82,6.08,110,4232
2021-01-18T23:20:00Z,207563,12.83,8.21,8.8,9,5.3,72.6,2525,10.52,10.8,6.04,110,4316
2021-01-18T23:25:00Z,207564,12.84,8.14,8.8,9,5.3,72.8,2532,10.52,10.74,6.04,110,4316
2021-01-18T23:30:00Z,207565,12.84,8.14,8.78,8.92,5.3,72.6,2525,10.54,10.7,6.1,110,4190
2021-01-18T23:35:00Z,207566,12.84,8.12,8.8,8.9,5.3,72.4,2518,10.52,10.66,6.06,110,4274
2021-01-18T23:40:00Z,207567,12.84,8.05,8.8,8.88,5.3,72,2504,10.52,10.62,6.08,110,4232
2021-01-18T23:45:00Z,207568,12.86,8.01,8.78,8.84,5.3,72.2,2511,10.5,10.6,6.04,110,4316
2021-01-18T23:50:00Z,207569,12.84,7.948,8.8,8.8,5.3,72.2,2511,10.46,10.56,6.02,109.8,4350
2021-01-18T23:55:00Z,207570,12.84,7.934,8.78,8.8,5.3,72,2504,10.5,10.5,6.06,109.8,4266
2021-01-19T00:00:00Z,207571,12.84,7.803,8.78,8.74,5.3,72.2,2511,10.48,10.5,6.04,109.8,4308
2021-01-19T00:05:00Z,207572,12.83,7.736,8.78,8.7,5.3,72,2504,10.44,10.44,6.02,109.2,4326
2021-01-19T00:10:00Z,207573,12.82,7.712,8.8,8.64,5.3,72,2504,10.46,10.42,6.04,109.2,4285
2021-01-19T00:15:00Z,207574,12.84,7.619,8.76,8.6,5.3,72,2504,10.5,10.4,6.02,109,4318
2021-01-19T00:20:00Z,207575,12.85,7.591,8.78,8.52,5.3,72,2504,10.48,10.34,6,109,4360
2021-01-19T00:25:00Z,207576,12.84,7.486,8.78,8.5,5.3,71.8,2497,10.5,10.36,6.02,109,4318
2021-01-19T00:30:00Z,207577,12.83,7.517,8.78,8.44,5.3,72,2504,10.5,10.3,6.02,109,4318
2021-01-19T00:35:00Z,207578,12.81,7.559,8.8,8.4,5.3,71.6,2490,10.46,10.24,6.02,109,4318
2021-01-19T00:40:00Z,207579,12.83,7.569,8.76,8.4,5.3,71.8,2497,10.48,10.2,6.02,109,4318
2021-01-19T00:45:00Z,207580,12.83,7.636,8.78,8.38,5.3,71.6,2490,10.48,10.2,6.04,108.8,4269
2021-01-19T00:50:00Z,207581,12.84,7.589,8.8,8.3,5.3,72,2504,10.5,10.16,6.08,108.6,4178
2021-01-19T00:55:00Z,207582,12.85,7.642,8.78,8.3,5.3,71.4,2483,10.5,10.1,6.02,108.6,4302
2021-01-19T01:00:00Z,207583,12.84,7.67,8.74,8.3,5.3,71.8,2497,10.42,10.08,6,108.2,4328
2021-01-19T01:05:00Z,207584,12.83,7.706,8.76,8.28,5.3,71.6,2490,10.42,10.06,6,108.2,4328
2021-01-19T01:10:00Z,207585,12.84,7.758,8.76,8.2,5.3,71.4,2483,10.4,10.02,6.02,108.2,4287
2021-01-19T01:15:00Z,207586,12.83,7.715,8.76,8.2,5.3,71,2469,10.38,9.94,6,108,4320
2021-01-19T01:20:00Z,207587,12.85,7.75,8.8,8.16,5.3,71.4,2483,10.46,9.9,6,108,4320
2021-01-19T01:25:00Z,207588,12.83,7.72,8.78,8.16,5.3,71.2,2476,10.46,9.9,6.02,108,4279
2021-01-19T01:30:00Z,207589,12.83,7.714,8.8,8.1,5.3,71.4,2483,10.4,9.9,6,108,4320
2021-01-19T01:35:00Z,207590,12.83,7.75,8.78,8.1,5.3,71.4,2483,10.48,9.82,6.06,108,4196
2021-01-19T01:40:00Z,207591,12.83,7.754,8.74,8.06,5.3,71.4,2483,10.38,9.8,6,108,4320
2021-01-19T01:45:00Z,207592,12.85,7.824,8.8,8.04,5.3,71,2469,10.44,9.8,6.02,108,4279
2021-01-19T01:50:00Z,207593,12.83,7.791,8.76,8,5.3,71,2469,10.44,9.78,6.02,108,4279
2021-01-19T01:55:00Z,207594,12.83,7.8,8.78,8,5.3,71,2469,10.44,9.72,6.02,108,4279
2021-01-19T02:00:00Z,207595,12.83,7.808,8.74,8,5.3,71.2,2476,10.46,9.7,6,108,4320
2021-01-19T02:05:00Z,207596,12.83,7.751,8.74,7.96,5.3,71,2469,10.46,9.7,6.04,108,4238
2021-01-19T02:10:00Z,207597,12.85,7.745,8.74,7.92,5.3,71,2469,10.42,9.68,6,108,4320
2021-01-19T02:15:00Z,207598,12.83,7.679,8.74,7.98,5.3,71,2469,10.4,9.62,6,108,4011
2021-01-19T02:20:00Z,207599,12.81,7.63,8.7,7.92,5.3,71,2469,10.4,9.6,6,108,4011
2021-01-19T02:25:00Z,207600,12.83,7.584,8.74,7.9,5.3,71,2469,10.5,9.6,6.02,108,4279
2021-01-19T02:30:00Z,207601,12.83,7.51,8.76,7.88,5.3,71,2469,10.38,9.6,6,108,4320
2021-01-19T02:35:00Z,207602,12.83,7.515,8.74,7.8,5.3,71,2469,10.5,9.54,6.06,108,4196
2021-01-19T02:40:00Z,207603,12.83,7.445,8.78,7.8,5.3,71,2469,10.46,9.5,6,108,4320
2021-01-19T02:45:00Z,207604,12.82,7.439,8.78,7.8,5.3,71,2469,10.5,9.5,6.04,108,4238
2021-01-19T02:50:00Z,207605,12.83,7.429,8.76,7.8,5.3,71,2469,10.52,9.5,6.04,108,4238
2021-01-19T02:55:00Z,207606,12.83,7.43,8.76,7.8,5.3,71,2469,10.42,9.48,6,107.4,4296
2021-01-19T03:00:00Z,207607,12.83,7.425,8.76,7.74,5.3,71,2469,10.54,9.4,6.08,107.6,4140
2021-01-19T03:05:00Z,207608,12.83,7.371,8.74,7.7,5.3,71,2469,10.46,9.4,6.02,107.2,3938
2021-01-19T03:10:00Z,207609,12.81,7.365,8.72,7.7,5.3,71,2469,10.46,9.4,6.04,107.2,4206
2021-01-19T03:15:00Z,207610,12.83,7.283,8.74,7.64,5.3,71,2469,10.46,9.4,6.04,107.2,4206
2021-01-19T03:20:00Z,207611,12.83,7.262,8.74,7.6,5.3,71,2469,10.44,9.3,6.02,107,4239
2021-01-19T03:25:00Z,207612,12.83,7.271,8.72,7.6,5.3,71,2469,10.46,9.3,6.02,107,4239
2021-01-19T03:30:00Z,207613,12.83,7.232,8.72,7.6,5.3,71,2469,10.48,9.28,6.02,107,4239
2021-01-19T03:35:00Z,207614,12.83,7.266,8.7,7.58,5.3,71,2469,10.48,9.26,6.02,107,4239
2021-01-19T03:40:00Z,207615,12.83,7.211,8.74,7.5,5.3,71,2469,10.5,9.24,6.04,107,4198
2021-01-19T03:45:00Z,207616,12.81,7.234,8.74,7.5,5.3,71,2469,10.54,9.2,6.06,107,4158
2021-01-19T03:50:00Z,207617,12.83,7.168,8.7,7.5,5.3,71,2469,10.48,9.18,6.02,107,4239
2021-01-19T03:55:00Z,207618,12.83,7.106,8.72,7.5,5.3,71,2469,10.46,9.12,6.02,107,4239
2021-01-19T04:00:00Z,207619,12.84,7.069,8.72,7.44,5.3,71,2469,10.5,9.14,6.06,107,4158
2021-01-19T04:05:00Z,207620,12.83,7.016,8.72,7.4,5.3,71,2469,10.48,9.1,6.04,107,4198
2021-01-19T04:10:00Z,207621,12.84,6.982,8.7,7.4,5.3,71,2469,10.46,9.1,6.02,107,4239
2021-01-19T04:15:00Z,207622,12.83,6.916,8.72,7.4,5.3,71,2469,10.48,9.06,6.06,107,4158
2021-01-19T04:20:00Z,207623,12.83,6.866,8.72,7.3,5.3,71,2469,10.48,9.02,6,107,4280
2021-01-19T04:25:00Z,207624,12.81,6.901,8.7,7.3,5.3,71,2469,10.5,9.02,6.02,107,4239
2021-01-19T04:30:00Z,207625,12.83,6.851,8.7,7.3,5.3,71,2469,10.48,9,6,107,4280
2021-01-19T04:35:00Z,207626,12.82,6.883,8.7,7.3,5.3,71,2469,10.48,9,6.04,107,4198
2021-01-19T04:40:00Z,207627,12.83,6.85,8.72,7.24,5.3,71,2469,10.44,8.98,6,106.8,4272
2021-01-19T04:45:00Z,207628,12.84,6.839,8.7,7.2,5.3,71,2469,10.5,8.9,6,107,4280
2021-01-19T04:50:00Z,207629,12.83,6.81,8.72,7.2,5.3,71,2469,10.44,8.9,6.02,106.4,4216
2021-01-19T04:55:00Z,207630,12.83,6.755,8.74,7.2,5.3,71,2469,10.5,8.9,6.02,106.8,4231
2021-01-19T05:00:00Z,207631,12.8,6.72,8.74,7.12,5.3,71,2469,10.48,8.86,6,106.8,4272
2021-01-19T05:05:00Z,207632,12.83,6.608,8.74,7.1,5.3,71,2469,10.46,8.88,6.04,106.2,4167
2021-01-19T05:10:00Z,207633,12.81,6.571,8.74,7.1,5.3,71,2469,10.46,8.82,6.02,106.4,4215
2021-01-19T05:15:00Z,207634,12.83,6.593,8.72,7,5.3,71,2469,10.46,8.8,6.04,106.4,4175
2021-01-19T05:20:00Z,207635,12.83,6.595,8.76,7,5.3,71,2469,10.48,8.8,6.02,106.2,4208
2021-01-19T05:25:00Z,207636,12.81,6.667,8.74,7,5.3,71,2469,10.5,8.74,6.02,106,4200
2021-01-19T05:30:00Z,207637,12.83,6.634,8.7,6.96,5.3,71,2469,10.46,8.72,6.02,106,4200
2021-01-19T05:35:00Z,207638,12.84,6.661,8.7,6.94,5.3,71,2469,10.5,8.7,6.04,106,4159
2021-01-19T05:40:00Z,207639,12.83,6.607,8.76,6.9,5.3,71,2469,10.48,8.7,6.04,106,4159
2021-01-19T05:45:00Z,207640,12.82,6.611,8.7,6.9,5.3,71,2469,10.5,8.64,6.04,106,4159
2021-01-19T05:50:00Z,207641,12.82,6.572,8.72,6.9,5.3,70.6,2455,10.46,8.6,6,106,4240
2021-01-19T05:55:00Z,207642,12.82,6.462,8.7,6.88,5.3,70.4,2448,10.5,8.6,6,106,4240
2021-01-19T06:00:00Z,207643,12.82,6.442,8.72,6.84,5.3,70.8,2462,10.5,8.58,6.06,105.8,4111
2021-01-19T06:05:00Z,207644,12.82,6.405,8.72,6.8,5.3,70.8,2462,10.48,8.52,6,105.8,4232
2021-01-19T06:10:00Z,207645,12.82,6.388,8.72,6.74,5.3,70.4,2448,10.5,8.5,6,105.4,4216
2021-01-19T06:15:00Z,207646,12.8,6.389,8.72,6.7,5.3,70.8,2462,10.48,8.5,6.04,105.2,4128
2021-01-19T06:20:00Z,207647,12.82,6.311,8.74,6.7,5.3,70,2434,10.48,8.5,6,105.6,4224
2021-01-19T06:25:00Z,207648,12.84,6.331,8.7,6.7,5.3,70.4,2448,10.5,8.5,6.04,105,4120
2021-01-19T06:30:00Z,207649,12.82,6.345,8.7,6.66,5.3,70,2434,10.5,8.42,6.02,105,4160
2021-01-19T06:35:00Z,207650,12.82,6.376,8.72,6.6,5.3,70.2,2441,10.48,8.4,6.02,105,4160
2021-01-19T06:40:00Z,207651,12.82,6.483,8.74,6.6,5.3,70.4,2448,10.5,8.4,6.02,105,4160
2021-01-19T06:45:00Z,207652,12.82,6.481,8.7,6.6,5.3,70.2,2441,10.5,8.4,6.04,105,4120
2021-01-19T06:50:00Z,207653,12.81,6.57,8.74,6.6,5.3,70.4,2448,10.5,8.38,6.02,105,4160
2021-01-19T06:55:00Z,207654,12.82,6.582,8.7,6.6,5.3,70.6,2455,10.5,8.3,6.04,105,4120
2021-01-19T07:00:00Z,207655,12.81,6.624,8.7,6.6,5.3,70.2,2441,10.48,8.3,6.06,105,4080
2021-01-19T07:05:00Z,207656,12.82,6.673,8.7,6.56,5.3,70.6,2455,10.5,8.3,6.04,105,4120
2021-01-19T07:10:00Z,207657,12.82,6.688,8.72,6.58,5.3,70.4,2448,10.5,8.3,6.04,105,4120
2021-01-19T07:15:00Z,207658,12.82,6.786,8.7,6.52,5.3,70.6,2455,10.5,8.26,6.04,105,4120
2021-01-19T07:20:00Z,207659,12.82,6.933,8.7,6.52,5.3,70.2,2441,10.5,8.2,6.04,105,4120
2021-01-19T07:25:00Z,207660,12.84,7.142,8.7,6.54,5.3,70.6,2455,10.5,8.2,6.08,105,4040
2021-01-19T07:30:00Z,207661,12.82,7.362,8.72,6.6,5.3,70.8,2462,10.5,8.2,6.02,105,4160
2021-01-19T07:35:00Z,207662,12.82,7.599,8.74,6.6,5.3,71,2469,10.48,8.18,6.04,105,4120
2021-01-19T07:40:00Z,207663,12.82,7.864,8.7,6.6,5.3,71,2469,10.48,8.1,6.06,105,4080
2021-01-19T07:45:00Z,207664,12.82,8.1,8.72,6.6,5.3,71,2469,10.48,8.1,6.04,105,4120
2021-01-19T07:50:00Z,207665,12.83,8.37,8.72,6.64,5.3,71,2469,10.46,8.12,6.04,105,4120
2021-01-19T07:55:00Z,207666,12.82,8.56,8.7,6.7,5.3,71,2469,10.48,8.16,6.06,105,4080
2021-01-19T08:00:00Z,207667,12.82,8.82,8.72,6.74,5.3,71,2469,10.48,8.18,6.02,105,4160
2021-01-19T08:05:00Z,207668,12.82,9.04,8.74,6.82,5.3,71,2469,10.5,8.2,6.06,105,4080
2021-01-19T08:10:00Z,207669,12.82,9.27,8.74,6.9,5.3,71,2469,10.5,8.1,6.02,105,4160
2021-01-19T08:15:00Z,207670,12.81,9.46,8.72,6.96,5.3,71,2469,10.48,8.14,6.04,105,4120
2021-01-19T08:20:00Z,207671,12.82,9.68,8.74,7.06,5.3,71,2469,10.48,8.2,6.04,105,4120
2021-01-19T08:25:00Z,207672,12.84,9.85,8.7,7.1,5.3,71.2,2476,10.5,8.2,6.04,105,4120
2021-01-19T08:30:00Z,207673,12.82,10.05,8.7,7.24,5.3,71.4,2483,10.48,8.18,6.02,105,4160
2021-01-19T08:35:00Z,207674,12.82,10.25,8.76,7.34,5.3,72,2504,10.48,8.2,6.04,105,4120
2021-01-19T08:40:00Z,207675,12.8,10.37,8.74,7.46,5.3,72,2504,10.5,8.24,6.04,105,4120
2021-01-19T08:45:00Z,207676,12.83,10.59,8.76,7.58,5.3,72.2,2511,10.48,8.3,6.04,105,4120
2021-01-19T08:50:00Z,207677,12.83,10.74,8.76,7.76,5.3,72.8,2532,10.48,8.3,6.04,105,4120
2021-01-19T08:55:00Z,207678,12.83,10.91,8.78,7.88,5.3,73,2539,10.52,8.34,6.04,105,4120
2021-01-19T09:00:00Z,207679,12.83,11.1,8.78,8.02,5.3,73,2539,10.44,8.4,6.02,105,4160
2021-01-19T09:05:00Z,207680,12.84,11.23,8.78,8.12,5.3,73,2539,10.5,8.4,6.04,105.2,4128
2021-01-19T09:10:00Z,207681,12.83,11.44,8.76,8.26,5.3,73,2539,10.52,8.46,6.02,105,4160
2021-01-19T09:15:00Z,207682,12.81,11.56,8.8,8.42,5.3,73,2539,10.5,8.5,6.04,105.4,4136
2021-01-19T09:20:00Z,207683,12.83,11.72,8.76,8.56,5.3,73,2539,10.48,8.58,6.04,106,4159
2021-01-19T09:25:00Z,207684,12.83,11.9,8.78,8.76,5.3,73.6,2559,10.5,8.62,6.04,106,4159
2021-01-19T09:30:00Z,207685,12.82,12.01,8.8,8.9,5.3,73.8,2566,10.46,8.68,6.02,106,4200
2021-01-19T09:35:00Z,207686,12.83,12.2,8.8,9.06,5.3,74,2573,10.48,8.76,6.02,106,4200
2021-01-19T09:40:00Z,207687,12.83,12.3,8.78,9.22,5.3,74.2,2580,10.5,8.82,6.02,106.2,4208
2021-01-19T09:45:00Z,207688,12.83,12.49,8.78,9.38,5.3,74.8,2601,10.5,8.9,6.04,106.2,4167
2021-01-19T09:50:00Z,207689,12.83,12.67,8.82,9.54,5.32,75,2586,10.5,9,6,107,4280
2021-01-19T09:55:00Z,207690,12.82,12.78,8.8,9.7,5.3,75,2608,10.5,9.04,6.02,107,4239
2021-01-19T10:00:00Z,207691,12.83,12.96,8.8,9.88,5.3,75,2608,10.46,9.12,6,107,4280
2021-01-19T10:05:00Z,207692,12.83,13.09,8.8,10.1,5.3,75,2608,10.5,9.22,6.04,107,4198
2021-01-19T10:10:00Z,207693,12.83,13.27,8.8,10.24,5.3,75,2608,10.5,9.3,6.02,107,4239
2021-01-19T10:15:00Z,207694,12.81,13.41,8.8,10.4,5.3,75,2608,10.52,9.42,6.06,107.2,4166
2021-01-19T10:20:00Z,207695,12.83,13.56,8.8,10.58,5.3,75.4,2622,10.48,9.5,6.02,107.6,4263
2021-01-19T10:25:00Z,207696,12.84,13.73,8.8,10.8,5.3,76,2643,10.5,9.6,6.04,107.8,4230
2021-01-19T10:30:00Z,207697,12.84,13.8,8.76,10.96,5.3,76,2643,10.46,9.68,6,108,4320
2021-01-19T10:35:00Z,207698,12.84,13.97,8.7,11.14,5.3,76,2643,10.5,9.8,6.04,108,4238
2021-01-19T10:40:00Z,207699,12.83,14.08,8.8,11.3,5.3,76,2643,10.48,9.88,6.04,108,4238
2021-01-19T10:45:00Z,207700,12.84,14.22,8.8,11.52,5.3,76.6,2664,10.46,9.98,6.04,108,4238
2021-01-19T10:50:00Z,207701,12.84,14.36,8.78,11.7,5.3,77,2678,10.48,10.12,6.02,108,4279
2021-01-19T10:55:00Z,207702,12.84,14.43,8.72,11.88,5.3,77,2678,10.46,10.2,6.04,108.4,4253
2021-01-19T11:00:00Z,207703,12.84,14.57,8.8,12.02,5.3,77,2678,10.46,10.32,6.04,108.8,4269
2021-01-19T11:05:00Z,207704,12.84,14.66,8.78,12.2,5.32,77,2656,10.42,10.44,6.02,109,4318
2021-01-19T11:10:00Z,207705,12.84,14.76,8.8,12.36,5.3,77.8,2706,10.44,10.54,6.02,109,4318
2021-01-19T11:15:00Z,207706,12.84,14.88,8.76,12.52,5.3,77.8,2706,10.42,10.64,6.02,109.4,4334
2021-01-19T11:20:00Z,207707,12.85,14.93,8.78,12.72,5.3,78,2713,10.46,10.76,6.02,109.8,4350
2021-01-19T11:25:00Z,207708,12.84,15.06,8.74,12.88,5.3,78,2713,10.42,10.86,6.02,110,4358
2021-01-19T11:30:00Z,207709,12.85,15.11,8.78,13.04,5.3,78,2713,10.44,10.98,6,110,4400
2021-01-19T11:35:00Z,207710,12.84,15.23,8.78,13.18,5.3,78,2713,10.5,11.1,6.02,110,4358
2021-01-19T11:40:00Z,207711,12.84,15.36,8.76,13.34,5.3,78.8,2740,10.5,11.2,6.02,110,4358
2021-01-19T11:45:00Z,207712,12.86,15.44,8.8,13.52,5.3,79,2747,10.5,11.3,6.04,110,4316
2021-01-19T11:50:00Z,207713,12.84,15.55,8.78,13.66,5.3,79,2747,10.5,11.42,6.02,110.2,4366
2021-01-19T11:55:00Z,207714,12.85,15.61,8.8,13.82,5.3,79,2747,10.5,11.52,6.02,110.8,4390
2021-01-19T12:00:00Z,207715,12.85,15.71,8.8,13.94,5.3,79,2747,10.46,11.62,6.06,111,4313
2021-01-19T12:05:00Z,207716,12.85,15.77,8.8,14.1,5.3,79,2747,10.54,11.76,6.06,111.2,4321
2021-01-19T12:10:00Z,207717,12.86,15.84,8.8,14.24,5.3,79,2747,10.52,11.86,6.06,111.2,4321
2021-01-19T12:15:00Z,207718,12.85,15.92,8.8,14.36,5.3,79,2747,10.5,11.98,6.1,112,4266
2021-01-19T12:20:00Z,207719,12.85,15.94,8.8,14.52,5.3,79.2,2754,10.54,12.1,6.08,112,4309
2021-01-19T12:25:00Z,207720,12.85,16.04,8.8,14.68,5.3,79.6,2768,10.54,12.18,6.1,112,4266
2021-01-19T12:30:00Z,207721,12.85,16.09,8.8,14.78,5.3,80,2782,10.5,12.28,6.1,112,4266
2021-01-19T12:35:00Z,207722,12.85,16.15,8.8,14.92,5.3,79.8,2775,10.52,12.4,6.08,112,4309
2021-01-19T12:40:00Z,207723,12.85,16.26,8.8,15.02,5.3,80,2782,10.52,12.5,6.1,112.2,4274
2021-01-19T12:45:00Z,207724,12.86,16.32,8.8,15.16,5.3,80,2782,10.5,12.62,6.08,112.4,4324
2021-01-19T12:50:00Z,207725,12.85,16.36,8.78,15.26,5.3,80,2782,10.52,12.7,6.1,113,4304
2021-01-19T12:55:00Z,207726,12.85,16.4,8.8,15.38,5.3,80,2782,10.52,12.82,6.1,113.2,4312
2021-01-19T13:00:00Z,207727,12.85,16.47,8.8,15.5,5.3,80,2782,10.5,12.9,6.06,113,4390
2021-01-19T13:05:00Z,207728,12.85,16.48,8.8,15.6,5.3,80,2782,10.52,13.02,6.1,114,4342
2021-01-19T13:10:00Z,207729,12.83,16.56,8.8,15.7,5.3,80.4,2796,10.52,13.1,6.1,114,4342
2021-01-19T13:15:00Z,207730,12.85,16.64,8.8,15.78,5.3,80,2782,10.52,13.2,6.1,114,4342
2021-01-19T13:20:00Z,207731,12.85,16.69,8.8,15.9,5.3,80.6,2803,10.52,13.28,6.1,114,4342
2021-01-19T13:25:00Z,207732,12.85,16.81,8.8,15.98,5.3,80.8,2810,10.54,13.38,6.1,114,4342
2021-01-19T13:30:00Z,207733,12.85,16.83,8.8,16.08,5.3,81,2817,10.52,13.48,6.08,114.2,4393
2021-01-19T13:35:00Z,207734,12.87,16.86,8.8,16.18,5.3,81,2817,10.52,13.58,6.1,114.2,4350
2021-01-19T13:40:00Z,207735,12.85,16.85,8.82,16.24,5.32,81,2794,10.54,13.66,6.08,114.8,4416
2021-01-19T13:45:00Z,207736,12.83,16.78,8.8,16.3,5.3,81,2817,10.56,13.76,6.1,114.8,4372
2021-01-19T13:50:00Z,207737,12.85,16.6,8.8,16.38,5.3,81,2817,10.52,13.84,6.08,115,4424
2021-01-19T13:55:00Z,207738,12.85,16.53,8.8,16.4,5.3,80.8,2810,10.56,13.92,6.1,115,4380
2021-01-19T14:00:00Z,207739,12.83,16.44,8.8,16.4,5.3,80.6,2803,10.56,14.02,6.1,115,4380
2021-01-19T14:05:00Z,207740,12.86,16.34,8.78,16.4,5.3,80,2782,10.54,14.1,6.1,115,4380
2021-01-19T14:10:00Z,207741,12.84,16.27,8.8,16.4,5.3,80,2782,10.58,14.14,6.1,115,4380
2021-01-19T14:15:00Z,207742,12.86,16.18,8.8,16.4,5.3,80,2782,10.52,14.2,6.08,115,4424
2021-01-19T14:20:00Z,207743,12.85,16.1,8.78,16.34,5.3,80,2782,10.52,14.24,6.08,115.2,4432
2021-01-19T14:25:00Z,207744,12.85,16.06,8.78,16.34,5.3,80,2782,10.54,14.3,6.08,115.2,4432
2021-01-19T14:30:00Z,207745,12.85,16.05,8.8,16.3,5.3,80,2782,10.54,14.4,6.1,115.6,4403
2021-01-19T14:35:00Z,207746,12.83,16.01,8.8,16.3,5.3,80,2782,10.52,14.38,6.1,115.2,4388
2021-01-19T14:40:00Z,207747,12.86,16.04,8.8,16.3,5.3,80,2782,10.56,14.42,6.1,115.8,4411
2021-01-19T14:45:00Z,207748,12.86,16.05,8.8,16.26,5.3,79.8,2775,10.58,14.48,6.1,115.8,4411
2021-01-19T14:50:00Z,207749,12.85,16.01,8.8,16.28,5.3,80,2782,10.54,14.5,6.1,115.8,4411
2021-01-19T14:55:00Z,207750,12.86,15.97,8.8,16.2,5.3,80,2782,10.54,14.5,6.08,115.6,4448
2021-01-19T15:00:00Z,207751,12.86,15.92,8.8,16.2,5.3,79.2,2754,10.54,14.54,6.1,116,4419
2021-01-19T15:05:00Z,207752,12.86,15.87,8.76,16.2,5.3,79.2,2754,10.56,14.6,6.1,116,4419
2021-01-19T15:10:00Z,207753,12.85,15.83,8.78,16.18,5.3,79,2747,10.56,14.6,6.08,116,4463
2021-01-19T15:15:00Z,207754,12.85,15.73,8.78,16.1,5.3,79,2747,10.56,14.6,6.1,116,4419
2021-01-19T15:20:00Z,207755,12.85,15.72,8.74,16.1,5.3,79,2747,10.56,14.6,6.1,116,4419
2021-01-19T15:25:00Z,207756,12.87,15.65,8.78,16.06,5.3,79,2747,10.54,14.68,6.08,116,4463
2021-01-19T15:30:00Z,207757,12.86,15.57,8.78,16,5.3,79,2747,10.52,14.66,6.1,116,4419
2021-01-19T15:35:00Z,207758,12.87,15.54,8.8,16,5.3,79,2747,10.56,14.7,6.1,116,4419
2021-01-19T15:40:00Z,207759,12.86,15.57,8.76,15.96,5.3,79,2747,10.54,14.7,6.1,116,4419
2021-01-19T15:45:00Z,207760,12.86,15.53,8.78,15.9,5.3,79,2747,10.56,14.7,6.08,116,4463
2021-01-19T15:50:00Z,207761,12.87,15.49,8.78,15.88,5.3,79,2747,10.52,14.7,6.08,116,4463
2021-01-19T15:55:00Z,207762,12.85,15.44,8.76,15.8,5.3,79,2747,10.54,14.7,6.08,116,4463
2021-01-19T16:00:00Z,207763,12.87,15.37,8.76,15.76,5.3,79,2747,10.54,14.7,6.1,116,4419
2021-01-19T16:05:00Z,207764,12.85,15.33,8.78,15.76,5.3,78.8,2740,10.52,14.7,6.08,116,4463
2021-01-19T16:10:00Z,207765,12.85,15.28,8.78,15.7,5.3,79,2747,10.54,14.7,6.1,116,4419
2021-01-19T16:15:00Z,207766,12.84,15.19,8.76,15.6,5.3,79,2747,10.52,14.7,6.1,116,4419
2021-01-19T16:20:00Z,207767,12.85,15.14,8.74,15.6,5.3,78.4,2727,10.56,14.7,6.08,116,4463
2021-01-19T16:25:00Z,207768,12.87,15.03,8.7,15.56,5.3,78,2713,10.54,14.7,6.08,116,4463
2021-01-19T16:30:00Z,207769,12.85,14.97,8.74,15.5,5.3,78,2713,10.56,14.7,6.06,116,4507
2021-01-19T16:35:00Z,207770,12.85,14.81,8.7,15.4,5.3,78,2713,10.54,14.7,6.06,116,4507
2021-01-19T16:40:00Z,207771,12.84,14.65,8.7,15.38,5.3,78,2713,10.56,14.7,6.08,116,4463
2021-01-19T16:45:00Z,207772,12.85,14.52,8.74,15.3,5.3,78,2713,10.5,14.68,6.08,116,4463
2021-01-19T16:50:00Z,207773,12.84,14.32,8.74,15.26,5.3,78,2713,10.56,14.62,6.1,116,4419
2021-01-19T16:55:00Z,207774,12.85,14.17,8.72,15.2,5.3,78,2713,10.56,14.6,6.1,115.8,4411
2021-01-19T17:00:00Z,207775,12.87,13.98,8.72,15.1,5.3,77.6,2699,10.5,14.6,6.06,115.6,4492
2021-01-19T17:05:00Z,207776,12.85,13.83,8.7,15.02,5.3,77,2678,10.52,14.6,6.08,115.8,4455
2021-01-19T17:10:00Z,207777,12.85,13.71,8.7,14.96,5.3,77,2678,10.52,14.58,6.06,115.2,4476
2021-01-19T17:15:00Z,207778,12.87,13.51,8.7,14.86,5.3,77,2678,10.54,14.56,6.06,115,4468
2021-01-19T17:20:00Z,207779,12.85,13.41,8.72,14.78,5.3,77,2678,10.54,14.5,6.08,115,4424
2021-01-19T17:25:00Z,207780,12.83,13.3,8.7,14.7,5.3,77,2678,10.52,14.46,6.08,115,4424
2021-01-19T17:30:00Z,207781,12.85,13.18,8.7,14.62,5.3,77,2678,10.52,14.46,6.06,115,4468
2021-01-19T17:35:00Z,207782,12.85,13.11,8.7,14.52,5.3,76.8,2671,10.52,14.4,6.08,115,4424
2021-01-19T17:40:00Z,207783,12.83,12.93,8.7,14.44,5.3,77,2678,10.54,14.38,6.08,115,4424
2021-01-19T17:45:00Z,207784,12.85,12.88,8.72,14.32,5.3,76,2643,10.52,14.34,6.06,115,4468
2021-01-19T17:50:00Z,207785,12.85,12.8,8.7,14.3,5.3,76.2,2650,10.52,14.3,6.08,115,4424
2021-01-19T17:55:00Z,207786,12.85,12.72,8.7,14.18,5.3,76.2,2650,10.52,14.24,6.1,115,4380
2021-01-19T18:00:00Z,207787,12.85,12.64,8.7,14.12,5.3,76,2643,10.54,14.22,6.08,115,4424
2021-01-19T18:05:00Z,207788,12.83,12.55,8.7,14.02,5.3,76,2643,10.54,14.2,6.08,115,4424
2021-01-19T18:10:00Z,207789,12.85,12.49,8.7,14,5.3,76,2643,10.52,14.18,6.1,115,4380
2021-01-19T18:15:00Z,207790,12.86,12.38,8.7,13.9,5.3,76,2643,10.5,14.1,6.1,115,4380
2021-01-19T18:20:00Z,207791,12.85,12.29,8.7,13.84,5.3,76,2643,10.5,14.08,6.08,115,4424
2021-01-19T18:25:00Z,207792,12.85,12.28,8.7,13.78,5.3,76,2643,10.5,14,6.08,115,4424
2021-01-19T18:30:00Z,207793,12.85,12.24,8.7,13.68,5.3,76,2643,10.52,14,6.1,115,4380
2021-01-19T18:35:00Z,207794,12.85,12.26,8.7,13.6,5.3,76,2643,10.52,13.98,6.06,114.2,4437
2021-01-19T18:40:00Z,207795,12.84,12.34,8.7,13.6,5.3,75.8,2636,10.5,13.92,6.1,114.4,4357
2021-01-19T18:45:00Z,207796,12.85,12.31,8.7,13.58,5.3,75.2,2615,10.5,13.9,6.06,114.2,4437
2021-01-19T18:50:00Z,207797,12.84,12.28,8.7,13.48,5.3,75.4,2622,10.52,13.84,6.08,114,4386
2021-01-19T18:55:00Z,207798,12.84,12.2,8.7,13.4,5.3,75.2,2615,10.5,13.8,6.06,114,4429
2021-01-19T19:00:00Z,207799,12.85,12.26,8.7,13.4,5.3,75.4,2622,10.5,13.78,6.1,114,4342
2021-01-19T19:05:00Z,207800,12.85,12.24,8.7,13.38,5.3,75.2,2615,10.5,13.76,6.08,114,4386
2021-01-19T19:10:00Z,207801,12.84,12.28,8.7,13.3,5.3,75.2,2615,10.5,13.72,6.06,114,4429
2021-01-19T19:15:00Z,207802,12.84,12.33,8.68,13.3,5.28,75.4,2475,10.5,13.68,6.08,114,4386
2021-01-19T19:20:00Z,207803,12.85,12.27,8.68,13.3,5.28,75.2,2468,10.52,13.66,6.1,114,4342
2021-01-19T19:25:00Z,207804,12.84,12.32,8.7,13.26,5.3,75,2608,10.5,13.64,6.06,114,4429
2021-01-19T19:30:00Z,207805,12.86,12.29,8.7,13.2,5.3,75.2,2615,10.5,13.6,6.08,114,4386
2021-01-19T19:35:00Z,207806,12.84,12.32,8.74,13.2,5.3,75,2608,10.5,13.56,6.06,114,4429
2021-01-19T19:40:00Z,207807,12.84,12.32,8.7,13.2,5.3,75,2608,10.5,13.56,6.1,114,4342
2021-01-19T19:45:00Z,207808,12.85,12.3,8.7,13.2,5.3,75,2608,10.5,13.54,6.08,114,4386
2021-01-19T19:50:00Z,207809,12.84,12.27,8.66,13.12,5.26,75.2,2320,10.5,13.5,6.06,114,4429
2021-01-19T19:55:00Z,207810,12.82,12.24,8.7,13.1,5.3,75,2608,10.5,13.4,6.1,113.8,4334
2021-01-19T20:00:00Z,207811,12.84,12.23,8.68,13.1,5.28,75,2461,10.5,13.4,6.04,113.2,4442
2021-01-19T20:05:00Z,207812,12.84,12.19,8.7,13.1,5.3,75,2608,10.5,13.4,6.02,113.4,4493
2021-01-19T20:10:00Z,207813,12.84,12.15,8.7,13.02,5.3,75,2608,10.5,13.4,6.08,113.8,4378
2021-01-19T20:15:00Z,207814,12.84,12.15,8.7,13,5.3,75,2608,10.5,13.4,6.08,113.2,4355
2021-01-19T20:20:00Z,207815,12.84,12.09,8.7,13,5.3,75,2608,10.5,13.32,6.1,113.2,4312
2021-01-19T20:25:00Z,207816,12.84,12.1,8.68,12.98,5.28,75,2461,10.5,13.3,6.06,113,4390
2021-01-19T20:30:00Z,207817,12.84,12.05,8.68,12.96,5.28,75,2461,10.5,13.3,6.04,113,4434
2021-01-19T20:35:00Z,207818,12.84,12.06,8.68,12.9,5.28,75,2461,10.52,13.3,6.06,113,4390
2021-01-19T20:40:00Z,207819,12.84,12.04,8.66,12.9,5.26,75,2315,10.5,13.3,6.06,113,4390
2021-01-19T20:45:00Z,207820,12.82,11.93,8.7,12.9,5.3,75,2608,10.5,13.22,6.08,113,4347
2021-01-19T20:50:00Z,207821,12.84,11.94,8.68,12.86,5.28,75,2461,10.5,13.2,6.06,113,4390
2021-01-19T20:55:00Z,207822,12.85,11.91,8.7,12.8,5.3,75,2608,10.5,13.2,6.06,113,4390
2021-01-19T21:00:00Z,207823,12.83,11.92,8.68,12.8,5.28,75,2461,10.5,13.2,6.06,113,4390
2021-01-19T21:05:00Z,207824,12.82,11.91,8.68,12.8,5.28,75,2461,10.5,13.2,6.06,113,4390
2021-01-19T21:10:00Z,207825,12.83,11.85,8.66,12.8,5.26,75,2315,10.48,13.16,6,113,4520
2021-01-19T21:15:00Z,207826,12.83,11.86,8.7,12.78,5.3,75,2608,10.48,13.12,6.06,113,4390
2021-01-19T21:20:00Z,207827,12.85,11.79,8.68,12.7,5.28,75,2461,10.5,13.1,6.04,112.8,4426
2021-01-19T21:25:00Z,207828,12.83,11.81,8.68,12.7,5.28,75,2461,10.5,13.1,6.06,112.8,4383
2021-01-19T21:30:00Z,207829,12.82,11.75,8.68,12.7,5.28,75,2461,10.5,13.1,6.08,112.6,4332
2021-01-19T21:35:00Z,207830,12.84,11.71,8.7,12.64,5.3,75,2608,10.5,13.1,6.06,112.4,4367
2021-01-19T21:40:00Z,207831,12.83,11.69,8.7,12.6,5.3,75,2608,10.5,13.04,6,112.4,4496
2021-01-19T21:45:00Z,207832,12.84,11.59,8.7,12.6,5.3,75,2608,10.5,13,6.02,112,4437
2021-01-19T21:50:00Z,207833,12.84,11.57,8.68,12.56,5.28,75,2461,10.5,13,6.04,112.2,4402
2021-01-19T21:55:00Z,207834,12.84,11.46,8.68,12.5,5.28,75,2461,10.48,13,6.02,112,4437
2021-01-19T22:00:00Z,207835,12.84,11.45,8.66,12.48,5.26,75,2315,10.5,13,6.04,112,4394
2021-01-19T22:05:00Z,207836,12.83,11.44,8.68,12.44,5.28,75,2461,10.5,12.94,6.04,112.2,4402
2021-01-19T22:10:00Z,207837,12.85,11.34,8.66,12.42,5.26,75,2315,10.5,12.9,6.02,112,4437
2021-01-19T22:15:00Z,207838,12.83,11.37,8.64,12.4,5.24,75,2168,10.5,12.9,6.08,112,4309
2021-01-19T22:20:00Z,207839,12.85,11.32,8.66,12.4,5.26,75,2315,10.5,12.9,6.06,112,4352
2021-01-19T22:25:00Z,207840,12.83,11.3,8.66,12.32,5.26,75,2315,10.5,12.9,6.1,112,4266
2021-01-19T22:30:00Z,207841,12.83,11.28,8.68,12.3,5.28,75,2461,10.5,12.84,6.02,112,4437
2021-01-19T22:35:00Z,207842,12.85,11.24,8.68,12.3,5.28,75,2461,10.5,12.8,6.06,112,4352
2021-01-19T22:40:00Z,207843,12.83,11.2,8.7,12.22,5.3,74.8,2601,10.5,12.8,6.04,112,4394
2021-01-19T22:45:00Z,207844,12.82,11.17,8.7,12.2,5.3,75,2608,10.5,12.8,6.06,112,4352
2021-01-19T22:50:00Z,207845,12.83,11.16,8.66,12.2,5.26,75,2315,10.5,12.8,6.04,112,4394
2021-01-19T22:55:00Z,207846,12.83,11.14,8.68,12.18,5.28,75,2461,10.5,12.72,6.02,112,4437
2021-01-19T23:00:00Z,207847,12.84,11.07,8.68,12.1,5.28,75,2461,10.5,12.7,6.02,112,4437
2021-01-19T23:05:00Z,207848,12.83,11.06,8.68,12.1,5.28,74.6,2447,10.5,12.7,6.02,112,4437
2021-01-19T23:10:00Z,207849,12.81,11,8.66,12.04,5.26,74.6,2303,10.5,12.7,6.04,112,4394
2021-01-19T23:15:00Z,207850,12.83,10.98,8.6,12.04,5.2,74.4,1860,10.5,12.66,6.04,112,4394
2021-01-19T23:20:00Z,207851,12.83,10.96,8.64,12,5.24,74.4,2151,10.5,12.6,6.04,112,4394
2021-01-19T23:25:00Z,207852,12.83,10.9,8.68,11.96,5.28,74.2,2433,10.52,12.6,6.04,112,4394
2021-01-19T23:30:00Z,207853,12.83,10.96,8.62,11.9,5.22,74.4,2007,10.5,12.6,6.04,112,4394
2021-01-19T23:35:00Z,207854,12.85,10.92,8.68,11.9,5.28,74.4,2440,10.5,12.6,6.04,112,4394
2021-01-19T23:40:00Z,207855,12.83,10.96,8.64,11.9,5.24,74,2139,10.5,12.52,6,112,4480
2021-01-19T23:45:00Z,207856,12.84,10.93,8.7,11.9,5.3,74,2573,10.5,12.5,6.04,112,4394
2021-01-19T23:50:00Z,207857,12.83,10.93,8.66,11.82,5.26,74.2,2291,10.5,12.46,6.04,112,4394
2021-01-19T23:55:00Z,207858,12.83,10.91,8.68,11.8,5.28,74,2428,10.5,12.48,6.06,112,4352
2021-01-20T00:00:00Z,207859,12.85,10.92,8.7,11.8,5.3,74.2,2580,10.5,12.44,6,112,4480
2021-01-20T00:05:00Z,207860,12.83,10.96,8.7,11.78,5.3,74,2573,10.5,12.4,6,112,4480
2021-01-20T00:10:00Z,207861,12.83,10.9,8.7,11.7,5.3,74.2,2580,10.5,12.4,6.04,112,4394
2021-01-20T00:15:00Z,207862,12.83,10.86,8.7,11.72,5.3,74,2573,10.5,12.4,6,112,4480
2021-01-20T00:20:00Z,207863,12.83,10.82,8.6,11.7,5.2,74,1850,10.5,12.34,6.02,111.8,4430
2021-01-20T00:25:00Z,207864,12.82,10.7,8.62,11.64,5.22,74,1995,10.5,12.34,6,111.8,4472
2021-01-20T00:30:00Z,207865,12.83,10.57,8.64,11.64,5.24,74,2139,10.52,12.34,6.04,111.8,4386
2021-01-20T00:35:00Z,207866,12.81,10.46,8.7,11.62,5.3,74,2573,10.5,12.3,6.02,111.6,4421
2021-01-20T00:40:00Z,207867,12.83,10.39,8.66,11.6,5.26,74,2284,10.48,12.3,6,111.2,4448
2021-01-20T00:45:00Z,207868,12.83,10.32,8.64,11.5,5.24,74,2139,10.5,12.28,6.02,111,4398
2021-01-20T00:50:00Z,207869,12.85,10.26,8.66,11.48,5.26,74,2284,10.5,12.24,6,111,4440
2021-01-20T00:55:00Z,207870,12.83,10.29,8.7,11.42,5.3,73.8,2566,10.5,12.2,6,111.2,4448
2021-01-20T01:00:00Z,207871,12.81,10.28,8.62,11.4,5.22,74,1995,10.48,12.2,6,111,4440
2021-01-20T01:05:00Z,207872,12.83,10.33,8.68,11.32,5.28,74,2428,10.5,12.2,6,111,4440
2021-01-20T01:10:00Z,207873,12.83,10.34,8.6,11.3,5.2,73.6,1840,10.48,12.16,6,111,4440
2021-01-20T01:15:00Z,207874,12.83,10.35,8.66,11.3,5.26,73.8,2277,10.48,12.14,6,111,4440
2021-01-20T01:20:00Z,207875,12.83,10.37,8.66,11.3,5.26,73.8,2279,10.44,12.1,6.02,111,4398
2021-01-20T01:25:00Z,207876,12.84,10.36,8.68,11.24,5.28,73.6,2415,10.52,12.1,6.02,111,4398
2021-01-20T01:30:00Z,207877,12.83,10.41,8.62,11.22,5.22,74,1995,10.5,12.04,6.02,110.4,4374
2021-01-20T01:35:00Z,207878,12.84,10.38,8.68,11.2,5.28,73.4,2410,10.5,12.06,6.02,111,4398
2021-01-20T01:40:00Z,207879,12.83,10.42,8.62,11.2,5.22,73.8,1990,10.5,12,6,110.4,4416
2021-01-20T01:45:00Z,207880,12.83,10.43,8.66,11.2,5.26,74,2284,10.5,12,6,110.4,4416
2021-01-20T01:50:00Z,207881,12.81,10.39,8.62,11.2,5.22,73.8,1990,10.5,12,6,110.2,4408
2021-01-20T01:55:00Z,207882,12.83,10.45,8.62,11.2,5.22,73.8,1988,10.5,11.96,6.02,110.4,4374
2021-01-20T02:00:00Z,207883,12.83,10.44,8.62,11.2,5.22,74,1995,10.5,11.96,6,110.4,4416
2021-01-20T02:05:00Z,207884,12.83,10.43,8.7,11.18,5.3,74,2573,10.48,11.96,6,110.4,4416
2021-01-20T02:10:00Z,207885,12.82,10.43,8.7,11.18,5.3,74,2573,10.46,11.92,6,110.6,4424
2021-01-20T02:15:00Z,207886,12.83,10.36,8.6,11.1,5.2,74,1850,10.5,11.9,6.02,110.4,4374
2021-01-20T02:20:00Z,207887,12.82,10.37,8.66,11.1,5.26,74,2284,10.48,11.9,6,110,4400
2021-01-20T02:25:00Z,207888,12.81,10.3,8.64,11.1,5.24,74,2139,10.5,11.9,6,110,4400
2021-01-20T02:30:00Z,207889,12.83,10.27,8.64,11.1,5.24,74,2139,10.46,11.88,6.02,110,4358
2021-01-20T02:35:00Z,207890,12.82,10.26,8.66,11,5.26,74,2284,10.5,11.84,6,110.4,4416
2021-01-20T02:40:00Z,207891,12.83,10.2,8.66,11,5.26,74,2284,10.5,11.88,6.02,110,4358
2021-01-20T02:45:00Z,207892,12.82,10.21,8.66,11,5.26,74,2284,10.5,11.8,6,110,4400
2021-01-20T02:50:00Z,207893,12.83,10.12,8.68,11,5.28,74,2428,10.48,11.8,6,110,4400
2021-01-20T02:55:00Z,207894,12.82,10.08,8.7,10.98,5.3,74,2573,10.5,11.78,6,110,4400
2021-01-20T03:00:00Z,207895,12.8,10.04,8.7,10.92,5.3,74,2573,10.46,11.74,6,110,4400
2021-01-20T03:05:00Z,207896,12.82,10,8.72,10.9,5.3,74,2573,10.48,11.74,6,110,4400
2021-01-20T03:10:00Z,207897,12.82,10.01,8.68,10.9,5.28,73.4,2410,10.44,11.72,6,110,4400
2021-01-20T03:15:00Z,207898,12.84,9.95,8.68,10.82,5.28,74,2428,10.5,11.7,6.02,110,4358
2021-01-20T03:20:00Z,207899,12.82,9.97,8.66,10.8,5.26,74,2284,10.5,11.68,6,110,4400
2021-01-20T03:25:00Z,207900,12.82,9.92,8.7,10.8,5.3,74,2573,10.48,11.64,6,110,4400
2021-01-20T03:30:00Z,207901,12.82,9.98,8.72,10.8,5.3,74,2573,10.5,11.64,6.02,110,4358
2021-01-20T03:35:00Z,207902,12.82,10.01,8.7,10.8,5.3,74,2573,10.48,11.66,6.02,110,4358
2021-01-20T03:40:00Z,207903,12.83,9.99,8.68,10.74,5.28,74,2428,10.44,11.6,6,110,4400
2021-01-20T03:45:00Z,207904,12.82,10.02,8.68,10.7,5.28,73.8,2422,10.48,11.6,6.02,110,4358
2021-01-20T03:50:00Z,207905,12.82,9.99,8.72,10.7,5.3,73.8,2566,10.46,11.6,6.02,110,4358
2021-01-20T03:55:00Z,207906,12.82,10,8.68,10.7,5.28,73.8,2422,10.48,11.54,6.02,110,4358
2021-01-20T04:00:00Z,207907,12.82,10,8.64,10.7,5.24,74,2139,10.44,11.54,6.04,110,4316
2021-01-20T04:05:00Z,207908,12.82,9.96,8.72,10.68,5.3,74,2573,10.48,11.56,6,110,4400
2021-01-20T04:10:00Z,207909,12.82,10.01,8.7,10.7,5.3,73.8,2566,10.46,11.5,6,110,4400
2021-01-20T04:15:00Z,207910,12.83,9.98,8.7,10.66,5.3,73.8,2566,10.48,11.5,6,110,4400
2021-01-20T04:20:00Z,207911,12.82,10,8.64,10.68,5.24,74,2139,10.5,11.5,6.02,110,4358
2021-01-20T04:25:00Z,207912,12.82,10.01,8.66,10.6,5.26,73.6,2270,10.46,11.5,6,110,4400
2021-01-20T04:30:00Z,207913,12.84,9.99,8.66,10.6,5.26,74,2284,10.48,11.5,6,110,4400
2021-01-20T04:35:00Z,207914,12.82,10.04,8.66,10.6,5.26,73.8,2279,10.5,11.42,6,110,4400
2021-01-20T04:40:00Z,207915,12.84,10,8.68,10.6,5.28,73.8,2423,10.46,11.4,6,110,4400
2021-01-20T04:45:00Z,207916,12.82,9.94,8.7,10.6,5.28,73.8,2422,10.44,11.4,6,110,4400
2021-01-20T04:50:00Z,207917,12.8,9.99,8.68,10.6,5.28,73.8,2422,10.5,11.4,6,110,4400
2021-01-20T04:55:00Z,207918,12.82,9.99,8.68,10.54,5.28,73.8,2422,10.5,11.4,6.02,110,4358
2021-01-20T05:00:00Z,207919,12.82,10.02,8.7,10.58,5.3,73.8,2566,10.46,11.4,6.02,110,4358
2021-01-20T05:05:00Z,207920,12.82,9.94,8.7,10.58,5.3,74,2573,10.48,11.38,6,110,4400
2021-01-20T05:10:00Z,207921,12.82,9.91,8.64,10.54,5.24,73.4,2122,10.44,11.32,6,110,4400
2021-01-20T05:15:00Z,207922,12.83,9.82,8.7,10.5,5.3,73.2,2546,10.48,11.3,6,110,4400
2021-01-20T05:20:00Z,207923,12.82,9.79,8.7,10.5,5.3,73,2539,10.48,11.3,6,110,4400
2021-01-20T05:25:00Z,207924,12.82,9.77,8.7,10.46,5.3,73,2539,10.48,11.3,6,110,4400
2021-01-20T05:30:00Z,207925,12.82,9.69,8.68,10.44,5.28,73,2396,10.48,11.3,6,110,4400
2021-01-20T05:35:00Z,207926,12.82,9.7,8.66,10.4,5.26,73,2253,10.46,11.3,6,110,4400
2021-01-20T05:40:00Z,207927,12.8,9.66,8.66,10.32,5.26,73,2253,10.46,11.26,6.04,110,4316
2021-01-20T05:45:00Z,207928,12.82,9.68,8.66,10.38,5.26,73,2253,10.44,11.2,6,110,4400
2021-01-20T05:50:00Z,207929,12.83,9.64,8.62,10.3,5.22,73,1968,10.48,11.2,6,110,4400
2021-01-20T05:55:00Z,207930,12.82,9.65,8.68,10.3,5.28,73,2396,10.48,11.2,6,110,4400
2021-01-20T06:00:00Z,207931,12.82,9.68,8.7,10.3,5.3,73,2539,10.46,11.2,6.02,109.6,4342
2021-01-20T06:05:00Z,207932,12.8,9.62,8.68,10.28,5.28,73,2396,10.48,11.2,6.02,110,4358
2021-01-20T06:10:00Z,207933,12.82,9.62,8.7,10.24,5.3,73,2539,10.48,11.14,6,110,4400
2021-01-20T06:15:00Z,207934,12.81,9.55,8.7,10.22,5.28,73,2396,10.44,11.1,6.02,109.6,4342
2021-01-20T06:20:00Z,207935,12.82,9.5,8.7,10.2,5.3,73,2539,10.44,11.1,6,109.8,4392
2021-01-20T06:25:00Z,207936,12.82,9.49,8.68,10.14,5.28,73,2396,10.46,11.1,6,109.4,4376
2021-01-20T06:30:00Z,207937,12.8,9.42,8.7,10.14,5.3,73,2539,10.48,11.1,6,109.4,4376
2021-01-20T06:35:00Z,207938,12.82,9.45,8.68,10.1,5.28,73,2396,10.48,11.1,6,109,4360
2021-01-20T06:40:00Z,207939,12.79,9.42,8.68,10.1,5.28,73,2396,10.48,11.06,6,109.2,4368
2021-01-20T06:45:00Z,207940,12.82,9.41,8.7,10.06,5.3,73,2539,10.46,11,6.02,109,4318
2021-01-20T06:50:00Z,207941,12.82,9.38,8.7,10.02,5.3,73,2539,10.46,11,6,109,4360
2021-01-20T06:55:00Z,207942,12.83,9.37,8.68,10,5.28,73,2396,10.46,11,6,109,4360
2021-01-20T07:00:00Z,207943,12.82,9.43,8.72,10,5.3,73,2539,10.46,11,6.02,109.4,4334
2021-01-20T07:05:00Z,207944,12.8,9.41,8.72,10,5.3,73,2539,10.4,10.98,6,109,4360
2021-01-20T07:10:00Z,207945,12.82,9.47,8.68,9.9,5.28,73,2396,10.44,10.96,6,109,4360
2021-01-20T07:15:00Z,207946,12.83,9.45,8.68,9.9,5.28,73,2396,10.46,10.9,6,109,4360
2021-01-20T07:20:00Z,207947,12.82,9.46,8.68,9.9,5.28,73,2396,10.46,10.9,6,109,4360
2021-01-20T07:25:00Z,207948,12.82,9.46,8.7,9.9,5.3,73,2539,10.46,10.9,6,109,4360
2021-01-20T07:30:00Z,207949,12.82,9.39,8.66,9.9,5.26,73,2253,10.44,10.9,6,109,4360
2021-01-20T07:35:00Z,207950,12.81,9.41,8.7,9.9,5.3,73,2539,10.46,10.9,6,109,4360
2021-01-20T07:40:00Z,207951,12.83,9.35,8.7,9.86,5.3,73,2539,10.46,10.86,6.02,109,4318
2021-01-20T07:45:00Z,207952,12.82,9.36,8.66,9.8,5.24,73,2111,10.46,10.8,6,109,4360
2021-01-20T07:50:00Z,207953,12.81,9.38,8.68,9.84,5.28,73,2396,10.42,10.8,6,109,4360
2021-01-20T07:55:00Z,207954,12.8,9.36,8.68,9.84,5.28,73,2396,10.46,10.8,6,109,4360
2021-01-20T08:00:00Z,207955,12.82,9.37,8.68,9.84,5.28,73,2396,10.46,10.8,6.02,109,4318
2021-01-20T08:05:00Z,207956,12.83,9.36,8.7,9.88,5.3,73,2539,10.48,10.8,6.04,108.8,4269
2021-01-20T08:10:00Z,207957,12.81,9.42,8.7,9.86,5.3,73,2539,10.46,10.8,6,108.2,4328
2021-01-20T08:15:00Z,207958,12.81,9.43,8.7,9.88,5.3,73,2539,10.44,10.8,6,108.6,4344
2021-01-20T08:20:00Z,207959,12.81,9.44,8.7,9.9,5.28,73,2396,10.42,10.78,6,108.8,4352
2021-01-20T08:25:00Z,207960,12.81,9.44,8.72,9.9,5.3,73,2539,10.44,10.76,6.02,108.6,4302
2021-01-20T08:30:00Z,207961,12.81,9.36,8.7,9.9,5.3,73,2539,10.44,10.72,6.02,108.4,4294
2021-01-20T08:35:00Z,207962,12.81,9.41,8.7,9.9,5.3,73.2,2546,10.44,10.7,6,108.2,4328
2021-01-20T08:40:00Z,207963,12.8,9.37,8.68,9.9,5.28,73.2,2401,10.44,10.7,6,109,4360
2021-01-20T08:45:00Z,207964,12.81,9.34,8.6,9.9,5.2,73,1825,10.44,10.7,6,108.2,4328
2021-01-20T08:50:00Z,207965,12.81,9.35,8.64,9.9,5.24,73,2111,10.46,10.7,6,109,4360
2021-01-20T08:55:00Z,207966,12.81,9.34,8.7,9.9,5.3,73.2,2546,10.4,10.7,6,108.6,4344
2021-01-20T09:00:00Z,207967,12.81,9.4,8.64,9.84,5.24,73.6,2129,10.44,10.7,6,109,4360
2021-01-20T09:05:00Z,207968,12.82,9.44,8.68,9.88,5.28,73.6,2417,10.44,10.7,6,108.6,4344
2021-01-20T09:10:00Z,207969,12.81,9.54,8.72,9.9,5.3,74,2573,10.44,10.68,6,108.4,4336
2021-01-20T09:15:00Z,207970,12.81,9.59,8.7,9.9,5.28,74,2428,10.46,10.64,6,109,4360
2021-01-20T09:20:00Z,207971,12.82,9.66,8.74,9.94,5.3,74,2573,10.42,10.68,6,108.4,4336
2021-01-20T09:25:00Z,207972,12.81,9.8,8.72,10.02,5.3,74,2573,10.42,10.68,6,108.8,4352
2021-01-20T09:30:00Z,207973,12.81,9.84,8.72,10.1,5.3,74,2573,10.46,10.68,6.02,108.8,4310
2021-01-20T09:35:00Z,207974,12.81,9.94,8.7,10.18,5.3,74,2573,10.4,10.7,6,108.4,4336
2021-01-20T09:40:00Z,207975,12.8,10.01,8.7,10.22,5.3,74.2,2580,10.4,10.7,6,108.8,4352
2021-01-20T09:45:00Z,207976,12.81,10.03,8.72,10.3,5.3,74.6,2594,10.46,10.7,6.02,108.6,4302
2021-01-20T09:50:00Z,207977,12.81,10.18,8.74,10.3,5.3,74.6,2594,10.42,10.74,6,109,4360
2021-01-20T09:55:00Z,207978,12.81,10.16,8.78,10.38,5.3,75,2608,10.46,10.76,6.02,109,4318
2021-01-20T10:00:00Z,207979,12.81,10.22,8.8,10.44,5.3,74.8,2601,10.44,10.8,6,109,4360
2021-01-20T10:05:00Z,207980,12.8,10.28,8.72,10.5,5.3,75,2608,10.44,10.8,6,109,4360
2021-01-20T10:10:00Z,207981,12.81,10.36,8.72,10.56,5.3,75,2608,10.46,10.8,6,109,4360
2021-01-20T10:15:00Z,207982,12.81,10.52,8.7,10.58,5.3,75,2608,10.46,10.82,6,109,4360
2021-01-20T10:20:00Z,207983,12.81,10.63,8.7,10.64,5.3,75,2608,10.44,10.88,6.02,109,4318
2021-01-20T10:25:00Z,207984,12.81,10.74,8.68,10.78,5.28,75,2461,10.42,10.9,6,109,4360
2021-01-20T10:30:00Z,207985,12.81,10.68,8.68,10.84,5.28,75,2461,10.46,10.9,6,109.4,4376
2021-01-20T10:35:00Z,207986,12.81,10.52,8.72,10.9,5.3,75,2608,10.48,10.92,6,109.4,4376
2021-01-20T10:40:00Z,207987,12.81,10.36,8.7,10.9,5.28,75,2461,10.46,10.98,6,109.2,4368
2021-01-20T10:45:00Z,207988,12.79,10.14,8.7,10.88,5.3,75,2608,10.44,11,6,110,4400
2021-01-20T10:50:00Z,207989,12.81,10.03,8.72,10.82,5.3,75,2608,10.46,11,6,110,4400
2021-01-20T10:55:00Z,207990,12.82,9.88,8.68,10.8,5.28,75,2461,10.46,11,6.02,110,4358
2021-01-20T11:00:00Z,207991,12.81,9.81,8.72,10.74,5.3,75,2608,10.48,11.02,6,110,4400
2021-01-20T11:05:00Z,207992,12.81,9.75,8.7,10.7,5.28,75,2461,10.48,11.08,6,110,4400
2021-01-20T11:10:00Z,207993,12.81,9.63,8.74,10.62,5.3,75,2608,10.5,11.04,6.02,110,4358
2021-01-20T11:15:00Z,207994,12.81,9.56,8.7,10.6,5.3,74.8,2601,10.46,11.06,6.02,110,4358
2021-01-20T11:20:00Z,207995,12.79,9.39,8.7,10.54,5.3,75,2608,10.46,11,6.02,110,4358
2021-01-20T11:25:00Z,207996,12.81,9.32,8.7,10.42,5.3,75,2608,10.5,11,6,110,4400
2021-01-20T11:30:00Z,207997,12.81,9.19,8.72,10.4,5.3,75,2608,10.48,11,6,110,4400
2021-01-20T11:35:00Z,207998,12.82,9.1,8.7,10.32,5.3,75,2608,10.48,11,6,110,4400
2021-01-20T11:40:00Z,207999,12.81,9.1,8.7,10.2,5.3,74.8,2601,10.44,11,6.02,110,4358
2021-01-20T11:45:00Z,208000,12.83,9.09,8.78,10.12,5.32,75,2586,10.42,10.96,6,110,4400
2021-01-20T11:50:00Z,208001,12.81,9.18,8.78,10.06,5.3,75,2608,10.48,10.92,6.02,110,4358
2021-01-20T11:55:00Z,208002,12.81,9.3,8.9,10.02,5.4,75.6,2520,10.4,10.9,6,110,4400
2021-01-20T12:00:00Z,208003,12.81,9.45,9.1,10.1,5.44,77.4,2538,10.44,10.9,6,110,4400
2021-01-20T12:05:00Z,208004,12.81,9.73,9.36,10.14,5.56,80.2,2507,10.46,10.88,6,110,4400
2021-01-20T12:10:00Z,208005,12.8,9.99,9.76,10.2,5.72,84,2470,10.4,10.84,6,110,4400
2021-01-20T12:15:00Z,208006,12.81,10.32,10.12,10.34,5.88,88.8,2466,10.44,10.82,6,110,4400
2021-01-20T12:20:00Z,208007,12.8,10.56,10.24,10.46,5.94,93,3032,10.48,10.82,6,110,4400
2021-01-20T12:25:00Z,208008,12.81,10.83,10.34,10.64,6,95.8,3832,10.44,10.82,6,110,4400
2021-01-20T12:30:00Z,208009,12.81,10.97,10.54,10.84,6.08,97.6,3755,10.4,10.9,6,110,4400
2021-01-20T12:35:00Z,208010,12.83,11.02,10.58,10.96,6.1,99.4,3786,10.42,10.9,6,110,4400
2021-01-20T12:40:00Z,208011,12.81,11.16,10.7,11.1,6.12,100.6,3797,10.44,10.92,6,110,4400
2021-01-20T12:45:00Z,208012,12.81,11.28,10.94,11.22,6.26,102.2,3619,10.44,11,6,110,4400
2021-01-20T12:50:00Z,208013,12.81,11.41,11.16,11.34,6.34,103.8,3550,10.46,11,6.04,110,4316
2021-01-20T12:55:00Z,208014,12.81,11.52,11.28,11.52,6.4,105,3499,10.48,11.1,6,110,4400
2021-01-20T13:00:00Z,208015,12.81,11.46,11.3,11.6,6.4,106.6,3553,10.5,11.1,6.02,110,4358
2021-01-20T13:05:00Z,208016,12.81,11.3,11.46,11.66,6.48,107.4,3465,10.48,11.2,6.02,110.4,4374
2021-01-20T13:10:00Z,208017,12.8,11.02,11.46,11.7,6.48,109,3517,10.46,11.22,6,110.8,4432
2021-01-20T13:15:00Z,208018,12.81,10.83,11.7,11.7,6.58,110.8,3436,10.48,11.3,6.04,111,4355
2021-01-20T13:20:00Z,208019,12.81,10.66,11.86,11.7,6.66,112.2,3375,10.5,11.3,6,111,4440
2021-01-20T13:25:00Z,208020,12.79,10.47,12.02,11.62,6.7,113.8,3371,10.5,11.4,6,111,4440
2021-01-20T13:30:00Z,208021,12.81,10.36,12.16,11.6,6.8,115.8,3308,10.48,11.4,6,111,4440
2021-01-20T13:35:00Z,208022,12.79,10.17,12.3,11.52,6.84,118.2,3329,10.48,11.4,6.02,111,4398
2021-01-20T13:40:00Z,208023,12.81,10.06,12.62,11.42,6.96,121.4,3281,10.48,11.46,6,111.2,4448
2021-01-20T13:45:00Z,208024,12.81,9.95,12.76,11.32,7.06,124.4,3252,10.48,11.48,6,111.4,4456
2021-01-20T13:50:00Z,208025,12.81,9.87,12.9,11.24,7.12,127,3256,10.48,11.48,6,111.2,4448
2021-01-20T13:55:00Z,208026,12.81,9.82,13.22,11.16,7.26,131,3215,10.48,11.46,6,111,4440
2021-01-20T14:00:00Z,208027,12.79,9.76,13.52,11.1,7.4,135.2,3181,10.5,11.46,6,111.6,4464
2021-01-20T14:05:00Z,208028,12.81,9.8,13.84,11.04,7.54,140,3164,10.48,11.4,6,111.8,4472
2021-01-20T14:10:00Z,208029,12.82,9.88,14.2,11,7.72,144,3096,10.5,11.4,6,111.4,4456
2021-01-20T14:15:00Z,208030,12.81,10.02,14.62,11,7.92,148.8,3037,10.5,11.4,6,112,4480
2021-01-20T14:20:00Z,208031,12.83,10.18,15.12,11,8.14,153.4,2965,10.5,11.4,6,111.8,4472
2021-01-20T14:25:00Z,208032,12.81,10.39,15.56,11.02,8.34,157.6,2905,10.5,11.34,6.02,111.6,4422
2021-01-20T14:30:00Z,208033,12.81,10.62,15.88,11.1,8.48,162,2893,10.48,11.32,6,111.8,4472
2021-01-20T14:35:00Z,208034,12.83,10.74,16.14,11.16,8.64,165.8,2858,10.5,11.3,6.02,111.8,4429
2021-01-20T14:40:00Z,208035,12.81,10.88,16.32,11.24,8.72,168.6,2857,10.5,11.38,6.02,111.8,4429
2021-01-20T14:45:00Z,208036,12.79,10.95,16.48,11.3,8.8,171.8,2863,10.46,11.4,6.02,112,4437
2021-01-20T14:50:00Z,208037,12.81,11.02,16.56,11.38,8.86,174.4,2871,10.48,11.4,6,111.8,4472
2021-01-20T14:55:00Z,208038,12.81,11.22,16.74,11.44,8.94,176.6,2860,10.48,11.4,6,112,4480
2021-01-20T15:00:00Z,208039,12.8,11.26,16.9,11.5,9,178.8,2861,10.5,11.4,6.02,112,4437
2021-01-20T15:05:00Z,208040,12.81,11.33,16.92,11.56,9,180.8,2893,10.5,11.5,6.02,112,4437
2021-01-20T15:10:00Z,208041,12.79,11.36,17.06,11.64,9.1,182.6,2864,10.5,11.5,6.02,112,4437
2021-01-20T15:15:00Z,208042,12.81,11.45,17.2,11.7,9.12,184.6,2884,10.48,11.52,6,112,4480
2021-01-20T15:20:00Z,208043,12.81,11.54,17.18,11.84,9.14,185.8,2892,10.48,11.58,6,112,4480
2021-01-20T15:25:00Z,208044,12.81,11.59,17.2,11.9,9.2,187.8,2889,10.48,11.6,6,112,4480
2021-01-20T15:30:00Z,208045,12.81,11.83,17.28,11.98,9.18,188.6,2912,10.48,11.62,6,112,4480
2021-01-20T15:35:00Z,208046,12.82,11.87,17.3,12.04,9.2,189.8,2920,10.5,11.66,6.02,112,4437
2021-01-20T15:40:00Z,208047,12.81,11.8,17.38,12.1,9.28,190,2878,10.5,11.7,6.02,112,4437
2021-01-20T15:45:00Z,208048,12.81,11.66,17.4,12.1,9.26,190,2889,10.5,11.76,6,112,4480
2021-01-20T15:50:00Z,208049,12.83,11.48,17.46,12.02,9.3,190.6,2877,10.48,11.8,6,112,4480
2021-01-20T15:55:00Z,208050,12.81,11.36,17.46,12,9.3,190.2,2870,10.5,11.8,6.02,112.2,4445
2021-01-20T16:00:00Z,208051,12.81,11.19,17.44,11.96,9.3,190.8,2880,10.5,11.88,6.02,112,4437
2021-01-20T16:05:00Z,208052,12.81,11.14,17.5,11.9,9.3,191,2883,10.5,11.86,6,112.2,4488
2021-01-20T16:10:00Z,208053,12.83,11.11,17.5,11.84,9.3,191,2883,10.5,11.86,6,112.4,4496
2021-01-20T16:15:00Z,208054,12.81,10.99,17.5,11.76,9.3,191,2883,10.5,11.9,6,112,4480
2021-01-20T16:20:00Z,208055,12.81,10.97,17.5,11.7,9.3,191.4,2889,10.5,11.9,6,112.8,4512
2021-01-20T16:25:00Z,208056,12.79,10.77,17.58,11.66,9.32,191,2872,10.5,11.88,6.04,112.2,4402
2021-01-20T16:30:00Z,208057,12.81,10.6,17.6,11.58,9.4,191,2829,10.5,11.86,6,112.6,4504
2021-01-20T16:35:00Z,208058,12.83,10.43,17.58,11.5,9.3,191,2883,10.5,11.82,6.02,112.4,4453
2021-01-20T16:40:00Z,208059,12.81,10.32,17.6,11.44,9.34,191,2861,10.5,11.82,6.02,112,4437
2021-01-20T16:45:00Z,208060,12.81,10.21,17.62,11.34,9.36,191,2851,10.48,11.8,6.02,112.6,4461
2021-01-20T16:50:00Z,208061,12.83,10.09,17.64,11.28,9.38,190.6,2834,10.46,11.8,6.02,112,4437
2021-01-20T16:55:00Z,208062,12.81,10.02,17.68,11.2,9.4,190.2,2817,10.5,11.78,6.04,112,4394
2021-01-20T17:00:00Z,208063,12.79,9.87,17.78,11.14,9.46,190.8,2795,10.5,11.7,6,112,4480
2021-01-20T17:05:00Z,208064,12.81,9.75,17.78,11.06,9.44,191,2809,10.5,11.7,6.02,112,4437
2021-01-20T17:10:00Z,208065,12.81,9.67,17.88,10.98,9.5,191.2,2781,10.48,11.66,6,112,4480
2021-01-20T17:15:00Z,208066,12.8,9.54,17.92,10.9,9.54,191.6,2766,10.5,11.62,6.02,112,4437
2021-01-20T17:20:00Z,208067,12.81,9.5,17.94,10.8,9.52,192,2782,10.48,11.6,6.02,112,4437
2021-01-20T17:25:00Z,208068,12.79,9.38,17.98,10.78,9.54,191.6,2766,10.48,11.54,6,112,4480
2021-01-20T17:30:00Z,208069,12.81,9.31,17.94,10.7,9.52,191.6,2776,10.5,11.5,6.02,112,4437
2021-01-20T17:35:00Z,208070,12.81,9.23,18.04,10.62,9.56,191.2,2751,10.48,11.5,6.02,112,4437
2021-01-20T17:40:00Z,208071,12.8,9.06,18.04,10.58,9.56,191.2,2751,10.48,11.42,6,112,4480
2021-01-20T17:45:00Z,208072,12.81,8.95,18,10.48,9.56,191,2748,10.5,11.4,6,112,4480
2021-01-20T17:50:00Z,208073,12.82,8.82,18.02,10.4,9.56,191,2748,10.52,11.34,6.02,112,4437
2021-01-20T17:55:00Z,208074,12.81,8.74,18,10.32,9.56,190.8,2745,10.46,11.3,6,112,4480
2021-01-20T18:00:00Z,208075,12.81,8.67,18.08,10.24,9.6,190,2714,10.48,11.28,6,112,4480
2021-01-20T18:05:00Z,208076,12.81,8.58,18.04,10.18,9.58,190,2724,10.5,11.22,6.02,112,4437
2021-01-20T18:10:00Z,208077,12.81,8.53,18.02,10.08,9.6,190,2714,10.48,11.2,6,112,4480
2021-01-20T18:15:00Z,208078,12.81,8.56,17.98,10.04,9.56,189.8,2731,10.5,11.14,6,112,4480
2021-01-20T18:20:00Z,208079,12.81,8.53,18.04,9.92,9.56,189.6,2728,10.48,11.1,6,111.8,4472
2021-01-20T18:25:00Z,208080,12.82,8.58,18.02,9.88,9.56,189.4,2725,10.5,11.04,6,112,4480
2021-01-20T18:30:00Z,208081,12.81,8.6,18,9.8,9.56,189.2,2722,10.48,11,6,111.4,4456
2021-01-20T18:35:00Z,208082,12.8,8.61,18.04,9.76,9.58,189.2,2712,10.48,10.98,6.02,111,4398
2021-01-20T18:40:00Z,208083,12.82,8.64,18.04,9.7,9.56,189,2719,10.46,10.9,6,111,4440
2021-01-20T18:45:00Z,208084,12.81,8.62,18.02,9.7,9.56,189,2719,10.5,10.9,6.02,111,4398
2021-01-20T18:50:00Z,208085,12.81,8.58,18.02,9.64,9.58,189,2709,10.48,10.8,6,111,4440
2021-01-20T18:55:00Z,208086,12.81,8.47,18,9.6,9.58,188.6,2703,10.46,10.8,6,111,4440
2021-01-20T19:00:00Z,208087,12.8,8.4,18.02,9.56,9.56,188,2705,10.5,10.78,6,111,4440
2021-01-20T19:05:00Z,208088,12.8,8.31,18.04,9.5,9.6,188,2685,10.46,10.72,6,111,4440
2021-01-20T19:10:00Z,208089,12.8,8.18,18.02,9.46,9.58,188,2695,10.5,10.7,6.02,110.8,4390
2021-01-20T19:15:00Z,208090,12.81,8.09,18.02,9.4,9.58,187.8,2692,10.48,10.62,6,110.4,4416
2021-01-20T19:20:00Z,208091,12.8,7.962,18.04,9.34,9.58,187.2,2684,10.48,10.6,6.04,111,4355
2021-01-20T19:25:00Z,208092,12.8,7.941,18.02,9.22,9.58,187,2681,10.48,10.56,6,110.4,4416
2021-01-20T19:30:00Z,208093,12.8,7.924,18,9.2,9.58,186.6,2675,10.5,10.52,6,110.2,4408
2021-01-20T19:35:00Z,208094,12.8,7.888,18.04,9.12,9.56,186.4,2682,10.46,10.5,6,110,4400
2021-01-20T19:40:00Z,208095,12.81,7.944,18.04,9.08,9.58,186,2667,10.42,10.42,6,110,4400
2021-01-20T19:45:00Z,208096,12.8,7.898,17.98,9.04,9.54,186,2686,10.44,10.4,6,110,4400
2021-01-20T19:50:00Z,208097,12.79,7.856,18.04,9,9.58,186,2667,10.48,10.34,6.04,110,4316
2021-01-20T19:55:00Z,208098,12.8,7.747,18,8.92,9.54,185.4,2677,10.42,10.32,6,110,4400
2021-01-20T20:00:00Z,208099,12.8,7.592,18.02,8.9,9.56,185,2661,10.48,10.28,6,110,4400
2021-01-20T20:05:00Z,208100,12.82,7.56,18,8.82,9.54,185,2671,10.46,10.22,6,110,4400
2021-01-20T20:10:00Z,208101,12.8,7.466,17.98,8.8,9.54,185,2671,10.48,10.18,6.02,110,4358
2021-01-20T20:15:00Z,208102,12.8,7.425,17.98,8.8,9.52,184.8,2678,10.48,10.14,6,110,4400
2021-01-20T20:20:00Z,208103,12.8,7.383,17.96,8.7,9.52,184,2666,10.5,10.1,6.04,110,4316
2021-01-20T20:25:00Z,208104,12.8,7.323,17.98,8.62,9.5,184,2676,10.44,10.08,6,110,4400
2021-01-20T20:30:00Z,208105,12.81,7.324,17.96,8.6,9.54,184,2657,10.5,10.06,6,110,4400
2021-01-20T20:35:00Z,208106,12.8,7.334,18,8.52,9.5,184,2676,10.48,9.98,6.02,110,4358
2021-01-20T20:40:00Z,208107,12.78,7.403,18,8.5,9.54,183,2642,10.44,9.9,6,110,4400
2021-01-20T20:45:00Z,208108,12.8,7.479,17.98,8.46,9.52,183,2652,10.46,9.9,6.02,110,4358
2021-01-20T20:50:00Z,208109,12.8,7.518,17.96,8.4,9.52,183,2652,10.5,9.86,6.02,110,4358
2021-01-20T20:55:00Z,208110,12.81,7.607,17.94,8.4,9.52,183,2652,10.46,9.8,6.02,110,4358
2021-01-20T21:00:00Z,208111,12.8,7.651,17.94,8.4,9.5,183,2661,10.44,9.8,6.02,110,4358
2021-01-20T21:05:00Z,208112,12.8,7.722,17.96,8.4,9.5,183.2,2664,10.42,9.78,6,110,4400
2021-01-20T21:10:00Z,208113,12.8,7.739,17.96,8.4,9.52,183,2652,10.42,9.72,6,110,4400
2021-01-20T21:15:00Z,208114,12.8,7.773,18,8.4,9.52,183,2652,10.4,9.7,6,110,4400
2021-01-20T21:20:00Z,208115,12.79,7.825,17.96,8.4,9.5,183,2661,10.48,9.7,6.04,109.8,4308
2021-01-20T21:25:00Z,208116,12.8,7.814,17.92,8.4,9.5,183.2,2664,10.46,9.64,6.02,110,4358
2021-01-20T21:30:00Z,208117,12.8,7.843,17.98,8.4,9.54,183,2642,10.46,9.6,6.02,109.8,4350
2021-01-20T21:35:00Z,208118,12.8,7.848,17.92,8.4,9.5,183,2661,10.48,9.6,6,110,4400
2021-01-20T21:40:00Z,208119,12.8,7.869,17.92,8.4,9.52,183.2,2655,10.5,9.6,6.02,110,4358
2021-01-20T21:45:00Z,208120,12.78,7.869,17.96,8.4,9.5,183,2661,10.44,9.6,6.02,109.8,4350
2021-01-20T21:50:00Z,208121,12.8,7.801,17.94,8.4,9.5,183,2661,10.46,9.6,6.06,110,4274
2021-01-20T21:55:00Z,208122,12.81,7.765,17.94,8.4,9.5,183,2661,10.46,9.6,6.04,109.4,4292
2021-01-20T22:00:00Z,208123,12.8,7.675,17.86,8.4,9.5,183,2661,10.46,9.5,6.02,110,4358
2021-01-20T22:05:00Z,208124,12.8,7.641,17.9,8.36,9.5,183,2661,10.52,9.5,6.02,110,4358
2021-01-20T22:10:00Z,208125,12.8,7.622,17.84,8.3,9.48,183,2671,10.46,9.5,6.06,110,4274
2021-01-20T22:15:00Z,208126,12.8,7.532,17.88,8.3,9.5,183,2661,10.5,9.5,6,110,4400
2021-01-20T22:20:00Z,208127,12.81,7.475,17.86,8.3,9.5,183,2661,10.44,9.5,6,110,4400
2021-01-20T22:25:00Z,208128,12.8,7.357,17.9,8.3,9.5,182.8,2658,10.5,9.5,6.06,110,4274
2021-01-20T22:30:00Z,208129,12.81,7.333,17.82,8.26,9.5,182.8,2658,10.5,9.48,6.02,109.6,4342
2021-01-20T22:35:00Z,208130,12.8,7.306,17.84,8.2,9.48,182,2657,10.5,9.42,6.06,110,4274
2021-01-20T22:40:00Z,208131,12.8,7.291,17.86,8.2,9.5,182,2647,10.44,9.4,6,109.8,4392
2021-01-20T22:45:00Z,208132,12.78,7.283,17.86,8.18,9.5,182,2647,10.46,9.4,6,109.8,4392
2021-01-20T22:50:00Z,208133,12.8,7.23,17.86,8.18,9.48,181.8,2654,10.5,9.4,6.06,110,4274
2021-01-20T22:55:00Z,208134,12.8,7.259,17.8,8.14,9.48,181.4,2648,10.5,9.38,6.02,110,4358
2021-01-20T23:00:00Z,208135,12.8,7.255,17.82,8.1,9.5,181.6,2641,10.5,9.34,6.04,109.6,4300
2021-01-20T23:05:00Z,208136,12.79,7.243,17.84,8.1,9.5,181.2,2635,10.5,9.3,6.02,110,4358
2021-01-20T23:10:00Z,208137,12.78,7.254,17.8,8.1,9.46,181,2652,10.48,9.3,6.02,110,4358
2021-01-20T23:15:00Z,208138,12.79,7.175,17.82,8.08,9.44,181,2661,10.5,9.26,6.08,110,4232
2021-01-20T23:20:00Z,208139,12.79,7.135,17.78,8.08,9.46,181,2652,10.5,9.26,6.02,110,4358
2021-01-20T23:25:00Z,208140,12.79,6.978,17.82,8.04,9.44,181,2661,10.5,9.26,6.02,110,4358
2021-01-20T23:30:00Z,208141,12.81,6.902,17.8,8,9.46,181,2652,10.52,9.24,6.08,109.8,4224
2021-01-20T23:35:00Z,208142,12.79,6.815,17.8,7.98,9.42,180.6,2665,10.48,9.2,6.04,110,4316
2021-01-20T23:40:00Z,208143,12.79,6.68,17.78,7.94,9.4,180.4,2672,10.5,9.18,6.04,109.8,4308
2021-01-20T23:45:00Z,208144,12.8,6.592,17.78,7.9,9.44,180,2647,10.52,9.18,6.04,110,4316
2021-01-20T23:50:00Z,208145,12.79,6.451,17.8,7.82,9.48,180,2628,10.48,9.14,6.08,110,4232
2021-01-20T23:55:00Z,208146,12.81,6.375,17.8,7.8,9.42,179.4,2647,10.5,9.14,6.06,110,4274
2021-01-21T00:00:00Z,208147,12.79,6.302,17.74,7.74,9.42,179,2641,10.48,9.1,6.04,109.8,4308
2021-01-21T00:05:00Z,208148,12.79,6.181,17.8,7.7,9.44,179,2632,10.48,9.08,6.02,110,4358
2021-01-21T00:10:00Z,208149,12.81,6.102,17.8,7.62,9.44,179,2632,10.48,9.06,6,110,4400
2021-01-21T00:15:00Z,208150,12.79,5.953,17.72,7.58,9.42,178.6,2636,10.52,9,6.06,110,4274
2021-01-21T00:20:00Z,208151,12.78,5.948,17.74,7.5,9.4,178,2637,10.52,9,6.06,110,4274
2021-01-21T00:25:00Z,208152,12.79,5.969,17.62,7.48,9.4,178,2637,10.48,8.94,6.06,110,4274
2021-01-21T00:30:00Z,208153,12.79,6.019,17.8,7.4,9.42,177.8,2624,10.54,8.9,6.1,110,4190
2021-01-21T00:35:00Z,208154,12.79,6.135,17.7,7.4,9.4,177.6,2631,10.48,8.9,6.06,109.8,4266
2021-01-21T00:40:00Z,208155,12.79,6.158,17.76,7.38,9.42,177,2612,10.5,8.86,6.08,109.8,4224
2021-01-21T00:45:00Z,208156,12.77,6.206,17.76,7.34,9.4,177,2622,10.52,8.8,6.08,109.6,4216
2021-01-21T00:50:00Z,208157,12.79,6.168,17.74,7.3,9.4,177,2622,10.48,8.8,6.04,109.8,4308
2021-01-21T00:55:00Z,208158,12.79,6.088,17.66,7.3,9.42,177,2612,10.5,8.76,6.02,110,4358
2021-01-21T01:00:00Z,208159,12.78,6.026,17.64,7.26,9.36,177,2642,10.52,8.76,6.06,109.8,4266
2021-01-21T01:05:00Z,208160,12.79,5.904,17.64,7.2,9.38,176.4,2623,10.48,8.7,6.04,109.8,4308
2021-01-21T01:10:00Z,208161,12.79,5.866,17.66,7.18,9.38,176.2,2620,10.58,8.66,6.1,110,4190
2021-01-21T01:15:00Z,208162,12.79,5.811,17.66,7.12,9.38,176,2617,10.58,8.6,6.1,109.8,4186
2021-01-21T01:20:00Z,208163,12.79,5.783,17.6,7.1,9.34,176,2636,10.58,8.6,6.12,109.6,4137
2021-01-21T01:25:00Z,208164,12.8,5.819,17.62,7.02,9.36,175.8,2624,10.52,8.58,6.08,109.6,4221
2021-01-21T01:30:00Z,208165,12.79,5.86,17.68,7,9.4,176,2607,10.62,8.52,6.1,109.6,4179
2021-01-21T01:35:00Z,208166,12.78,5.97,17.64,7,9.36,175.6,2621,10.56,8.5,6.1,109.4,4167
2021-01-21T01:40:00Z,208167,12.79,5.97,17.58,7,9.32,175.4,2637,10.58,8.5,6.08,109.4,4209
2021-01-21T01:45:00Z,208168,12.8,5.978,17.58,6.94,9.36,175,2612,10.64,8.44,6.08,109.4,4209
2021-01-21T01:50:00Z,208169,12.79,5.871,17.58,6.92,9.3,175.2,2644,10.6,8.4,6.1,109.6,4175
2021-01-21T01:55:00Z,208170,12.78,5.799,17.54,6.92,9.32,175,2631,10.56,8.4,6.1,109.6,4175
2021-01-21T02:00:00Z,208171,12.77,5.775,17.6,6.9,9.32,175,2631,10.54,8.4,6.08,109.8,4224
2021-01-21T02:05:00Z,208172,12.78,5.506,17.56,6.82,9.32,175,2631,10.64,8.3,6.08,109.6,4217
2021-01-21T02:10:00Z,208173,12.77,5.406,17.54,6.76,9.32,174.2,2619,10.62,8.3,6.08,109.8,4228
2021-01-21T02:15:00Z,208174,12.79,5.304,17.52,6.7,9.32,174,2616,10.6,8.3,6.1,109.8,4182
2021-01-21T02:20:00Z,208175,12.79,5.198,17.5,6.68,9.3,174,2626,10.62,8.3,6.1,109.6,4175
2021-01-21T02:25:00Z,208176,12.78,5.159,17.54,6.6,9.3,173.2,2614,10.64,8.22,6.12,109.6,4137
2021-01-21T02:30:00Z,208177,12.79,5.008,17.52,6.6,9.32,173,2601,10.58,8.2,6.1,109.6,4175
2021-01-21T02:35:00Z,208178,12.8,4.962,17.6,6.54,9.32,173,2601,10.62,8.14,6.1,109.6,4175
2021-01-21T02:40:00Z,208179,12.79,4.932,17.52,6.46,9.32,173,2601,10.6,8.1,6.1,109.8,4182
2021-01-21T02:45:00Z,208180,12.78,4.826,17.56,6.4,9.3,172.2,2599,10.62,8.08,6.1,109.4,4167
2021-01-21T02:50:00Z,208181,12.78,4.812,17.54,6.38,9.3,172,2596,10.62,8.06,6.1,109.2,4160
2021-01-21T02:55:00Z,208182,12.78,4.711,17.52,6.3,9.3,172,2596,10.62,8.02,6.1,109.2,4160
2021-01-21T03:00:00Z,208183,12.77,4.659,17.5,6.28,9.3,171.2,2584,10.64,8,6.1,109.2,4160
2021-01-21T03:05:00Z,208184,12.78,4.643,17.5,6.22,9.3,171,2581,10.62,8,6.1,109.4,4167
2021-01-21T03:10:00Z,208185,12.78,4.525,17.5,6.14,9.3,171,2581,10.64,7.9,6.1,109,4152
2021-01-21T03:15:00Z,208186,12.78,4.515,17.5,6.12,9.3,171,2581,10.7,7.84,6.12,109,4114
2021-01-21T03:20:00Z,208187,12.78,4.359,17.5,6.02,9.3,170,2566,10.64,7.82,6.1,109.2,4160
2021-01-21T03:25:00Z,208188,12.77,4.348,17.48,6,9.3,170,2566,10.7,7.78,6.1,109,4152
2021-01-21T03:30:00Z,208189,12.78,4.296,17.48,5.92,9.3,170,2566,10.7,7.72,6.12,109,4114
2021-01-21T03:35:00Z,208190,12.78,4.218,17.52,5.9,9.3,169.8,2563,10.66,7.72,6.1,109,4152
2021-01-21T03:40:00Z,208191,12.77,4.234,17.46,5.8,9.3,169,2550,10.68,7.66,6.12,109.2,4122
2021-01-21T03:45:00Z,208192,12.78,4.116,17.46,5.8,9.3,169,2550,10.7,7.6,6.16,109,4039
2021-01-21T03:50:00Z,208193,12.77,4.115,17.46,5.7,9.3,168.8,2547,10.7,7.58,6.12,109,4114
2021-01-21T03:55:00Z,208194,12.78,4.067,17.48,5.64,9.3,168.4,2541,10.7,7.5,6.12,109,4114
2021-01-21T04:00:00Z,208195,12.76,4.028,17.4,5.6,9.28,168.2,2548,10.7,7.5,6.12,109,4114
2021-01-21T04:05:00Z,208196,12.78,4.049,17.42,5.6,9.3,168,2535,10.7,7.44,6.16,109,4039
2021-01-21T04:10:00Z,208197,12.78,4.002,17.44,5.5,9.3,168,2535,10.7,7.4,6.14,109,4076
2021-01-21T04:15:00Z,208198,12.78,4.084,17.4,5.5,9.3,168,2535,10.7,7.4,6.12,109,4114
2021-01-21T04:20:00Z,208199,12.78,4.08,17.4,5.48,9.28,167.6,2539,10.7,7.3,6.14,109,4076
2021-01-21T04:25:00Z,208200,12.76,4.063,17.44,5.42,9.3,167.6,2529,10.72,7.3,6.16,109,4039
2021-01-21T04:30:00Z,208201,12.78,4.076,17.38,5.38,9.28,167.4,2536,10.74,7.24,6.16,109,4039
2021-01-21T04:35:00Z,208202,12.78,4.028,17.4,5.4,9.3,167,2520,10.76,7.2,6.16,109,4039
2021-01-21T04:40:00Z,208203,12.76,4.117,17.34,5.3,9.24,167,2549,10.7,7.1,6.14,109,4076
2021-01-21T04:45:00Z,208204,12.78,4.081,17.44,5.28,9.3,167,2520,10.74,7.1,6.2,109,3963
2021-01-21T04:50:00Z,208205,12.79,4.125,17.36,5.2,9.24,167,2549,10.74,7.06,6.2,109,3963
2021-01-21T04:55:00Z,208206,12.78,4.126,17.36,5.2,9.26,167,2540,10.76,7,6.2,108.8,3956
2021-01-21T05:00:00Z,208207,12.77,4.091,17.4,5.18,9.28,167,2530,10.74,7,6.2,109,3963
2021-01-21T05:05:00Z,208208,12.78,4.13,17.38,5.1,9.28,167,2530,10.76,7,6.18,108.8,3994
2021-01-21T05:10:00Z,208209,12.77,4.033,17.36,5.1,9.26,167,2540,10.78,6.9,6.2,109,3963
2021-01-21T05:15:00Z,208210,12.79,4.016,17.36,5.1,9.26,166.6,2533,10.78,6.9,6.2,108.8,3956
2021-01-21T05:20:00Z,208211,12.78,4.029,17.3,5.04,9.2,166.4,2559,10.74,6.9,6.2,108.8,3956
2021-01-21T05:25:00Z,208212,12.77,3.948,17.34,5,9.24,166.2,2537,10.78,6.82,6.2,108.8,3956
2021-01-21T05:30:00Z,208213,12.79,3.964,17.3,4.96,9.2,166.2,2556,10.82,6.8,6.2,108.4,3941
2021-01-21T05:35:00Z,208214,12.78,3.945,17.32,5,9.22,166,2543,10.72,6.8,6.2,109,3963
2021-01-21T05:40:00Z,208215,12.75,3.882,17.3,4.9,9.2,166,2553,10.8,6.7,6.2,108.8,3956
2021-01-21T05:45:00Z,208216,12.77,3.938,17.3,4.88,9.2,166,2553,10.76,6.7,6.2,108.6,3949
2021-01-21T05:50:00Z,208217,12.78,3.894,17.3,4.84,9.2,165.6,2547,10.78,6.7,6.2,109,3963
2021-01-21T05:55:00Z,208218,12.78,3.93,17.3,4.84,9.2,165,2538,10.8,6.62,6.2,108.8,3956
2021-01-21T06:00:00Z,208219,12.77,3.926,17.3,4.8,9.2,165,2538,10.78,6.6,6.2,108.8,3956
2021-01-21T06:05:00Z,208220,12.76,3.927,17.34,4.8,9.24,165,2519,10.8,6.6,6.2,108.6,3949
2021-01-21T06:10:00Z,208221,12.77,3.994,17.32,4.8,9.22,165,2528,10.86,6.6,6.2,109,3963
2021-01-21T06:15:00Z,208222,12.75,4.075,17.3,4.8,9.2,165,2538,10.82,6.52,6.2,108.8,3956
2021-01-21T06:20:00Z,208223,12.77,4.243,17.3,4.72,9.2,165.2,2541,10.86,6.5,6.2,109,3963
2021-01-21T06:25:00Z,208224,12.77,4.327,17.32,4.78,9.22,165,2528,10.86,6.48,6.2,109,3963
2021-01-21T06:30:00Z,208225,12.77,4.473,17.3,4.8,9.2,165,2538,10.86,6.42,6.2,108.8,3956
2021-01-21T06:35:00Z,208226,12.77,4.473,17.3,4.8,9.2,165.2,2541,10.86,6.4,6.2,108.8,3956
2021-01-21T06:40:00Z,208227,12.79,4.514,17.3,4.8,9.2,165.8,2550,10.86,6.4,6.2,108.8,3956
2021-01-21T06:45:00Z,208228,12.77,4.54,17.3,4.82,9.2,165.6,2547,10.88,6.4,6.2,108.8,3956
2021-01-21T06:50:00Z,208229,12.77,4.489,17.28,4.88,9.18,165.2,2551,10.86,6.4,6.2,108.8,3956
2021-01-21T06:55:00Z,208230,12.79,4.539,17.3,4.84,9.2,165.6,2547,10.86,6.4,6.2,109,3963
2021-01-21T07:00:00Z,208231,12.77,4.542,17.3,4.82,9.2,165.2,2541,10.84,6.4,6.2,109,3963
2021-01-21T07:05:00Z,208232,12.77,4.623,17.3,4.9,9.2,165.6,2547,10.88,6.36,6.2,109,3963
2021-01-21T07:10:00Z,208233,12.77,4.765,17.28,4.9,9.2,165.8,2550,10.88,6.32,6.2,109,3963
2021-01-21T07:15:00Z,208234,12.77,4.826,17.26,4.9,9.2,166,2553,10.88,6.3,6.2,109,3963
2021-01-21T07:20:00Z,208235,12.78,4.981,17.28,4.96,9.2,166,2553,10.88,6.3,6.2,109,3963
2021-01-21T07:25:00Z,208236,12.77,5.041,17.3,4.96,9.2,166.8,2566,10.92,6.3,6.22,109.4,3943
2021-01-21T07:30:00Z,208237,12.79,5.168,17.26,5.04,9.2,167,2569,10.88,6.3,6.2,109.2,3970
2021-01-21T07:35:00Z,208238,12.77,5.259,17.3,5.1,9.2,167,2569,10.9,6.32,6.2,109.8,3993
2021-01-21T07:40:00Z,208239,12.77,5.363,17.28,5.16,9.2,167,2569,10.9,6.3,6.2,110,4000
2021-01-21T07:45:00Z,208240,12.79,5.522,17.28,5.22,9.2,167,2569,10.92,6.36,6.22,110,3965
2021-01-21T07:50:00Z,208241,12.77,5.598,17.28,5.3,9.2,167,2569,10.92,6.4,6.22,110,3965
2021-01-21T07:55:00Z,208242,12.78,5.776,17.26,5.36,9.2,167.6,2578,10.9,6.4,6.2,110,4000
2021-01-21T08:00:00Z,208243,12.77,5.891,17.28,5.42,9.2,168,2584,10.94,6.4,6.24,110,3930
2021-01-21T08:05:00Z,208244,12.76,6.049,17.28,5.5,9.2,168.2,2587,10.92,6.4,6.22,110,3965
2021-01-21T08:10:00Z,208245,12.77,6.163,17.28,5.6,9.2,168.6,2594,10.96,6.42,6.26,110,3896
2021-01-21T08:15:00Z,208246,12.77,6.281,17.28,5.68,9.2,169.2,2603,10.94,6.5,6.24,110,3930
2021-01-21T08:20:00Z,208247,12.76,6.414,17.3,5.82,9.2,169.4,2606,10.9,6.56,6.2,110,4000
2021-01-21T08:25:00Z,208248,12.77,6.432,17.28,5.9,9.2,170,2615,10.92,6.6,6.22,110.2,3972
2021-01-21T08:30:00Z,208249,12.77,6.564,17.3,5.98,9.2,170,2615,10.94,6.6,6.24,110.4,3944
2021-01-21T08:35:00Z,208250,12.78,6.711,17.26,6.04,9.2,170,2615,10.94,6.7,6.24,110.6,3951
2021-01-21T08:40:00Z,208251,12.76,6.979,17.26,6.16,9.2,170.6,2624,10.94,6.7,6.24,111,3966
2021-01-21T08:45:00Z,208252,12.78,7.186,17.26,6.24,9.2,171,2630,10.94,6.72,6.24,111,3966
2021-01-21T08:50:00Z,208253,12.78,7.359,17.28,6.34,9.2,171.8,2643,10.96,6.8,6.26,111.4,3945
2021-01-21T08:55:00Z,208254,12.77,7.605,17.24,6.46,9.18,172,2656,10.94,6.86,6.24,111.8,3994
2021-01-21T09:00:00Z,208255,12.78,7.812,17.3,6.6,9.2,173,2661,10.92,6.9,6.22,112,4037
2021-01-21T09:05:00Z,208256,12.78,8.07,17.28,6.72,9.2,173.4,2667,10.98,6.96,6.28,112,3930
2021-01-21T09:10:00Z,208257,12.78,8.27,17.28,6.9,9.2,174,2676,10.92,7,6.22,112,4037
2021-01-21T09:15:00Z,208258,12.78,8.43,17.28,7.02,9.2,174.8,2689,11,7.08,6.3,112,3895
2021-01-21T09:20:00Z,208259,12.76,8.51,17.26,7.18,9.2,175,2692,10.98,7.1,6.28,112,3930
2021-01-21T09:25:00Z,208260,12.78,8.65,17.24,7.34,9.2,176,2707,11,7.18,6.3,112.2,3902
2021-01-21T09:30:00Z,208261,12.78,8.79,17.28,7.46,9.2,176.2,2710,11,7.26,6.3,112.8,3923
2021-01-21T09:35:00Z,208262,12.78,8.87,17.24,7.6,9.2,176.8,2720,11,7.32,6.3,113,3930
2021-01-21T09:40:00Z,208263,12.78,9.05,17.26,7.76,9.2,177.2,2726,11.02,7.42,6.3,113.4,3944
2021-01-21T09:45:00Z,208264,12.79,9.2,17.28,7.88,9.2,178,2738,11,7.5,6.3,114,3965
2021-01-21T09:50:00Z,208265,12.78,9.45,17.28,8.08,9.2,178.8,2750,11,7.56,6.3,114,3965
2021-01-21T09:55:00Z,208266,12.77,9.58,17.24,8.26,9.2,179.4,2759,11,7.66,6.3,114,3965
2021-01-21T10:00:00Z,208267,12.78,9.79,17.24,8.4,9.2,180,2769,11.02,7.74,6.3,114.2,3972
2021-01-21T10:05:00Z,208268,12.78,10.01,17.24,8.6,9.2,181,2784,11.06,7.86,6.3,115,3999
2021-01-21T10:10:00Z,208269,12.78,10.15,17.24,8.82,9.2,181.6,2794,11.06,7.92,6.32,115,3966
2021-01-21T10:15:00Z,208270,12.78,10.41,17.26,9.02,9.2,182.8,2812,11.08,8.04,6.32,115,3966
2021-01-21T10:20:00Z,208271,12.76,10.63,17.26,9.24,9.2,183.2,2818,11.08,8.12,6.3,115,3999
2021-01-21T10:25:00Z,208272,12.79,10.88,17.24,9.44,9.2,184,2830,11.1,8.26,6.3,115.4,4013
2021-01-21T10:30:00Z,208273,12.8,11.06,17.22,9.64,9.2,184.8,2843,11.12,8.36,6.32,116,4000
2021-01-21T10:35:00Z,208274,12.79,11.25,17.24,9.86,9.18,186,2872,11.14,8.48,6.34,116.8,3994
2021-01-21T10:40:00Z,208275,12.79,11.55,17.22,10.08,9.18,187,2887,11.2,8.62,6.36,117,3967
2021-01-21T10:45:00Z,208276,12.8,11.79,17.2,10.32,9.2,188,2892,11.26,8.72,6.38,117,3933
2021-01-21T10:50:00Z,208277,12.79,12.12,17.3,10.58,9.2,192.6,2963,11.22,8.88,6.36,117.8,3994
2021-01-21T10:55:00Z,208278,12.79,12.4,17.3,10.82,9.2,193.4,2975,11.22,9,6.36,118,4001
2021-01-21T11:00:00Z,208279,12.79,12.66,17.42,11.08,9.28,194,2939,11.26,9.14,6.4,118.4,3946
2021-01-21T11:05:00Z,208280,12.79,12.89,17.32,11.28,9.24,195,2977,11.26,9.28,6.38,119,4001
2021-01-21T11:10:00Z,208281,12.81,13.02,17.3,11.52,9.2,196,3015,11.26,9.44,6.4,119,3966
2021-01-21T11:15:00Z,208282,12.79,13.21,17.22,11.8,9.18,196.6,3036,11.56,9.56,6.52,119.8,3811
2021-01-21T11:20:00Z,208283,12.78,13.34,17.28,12,9.2,197.4,3036,11.32,9.72,6.4,120,4002
2021-01-21T11:25:00Z,208284,12.8,13.48,17.28,12.22,9.2,198.2,3049,11.4,9.86,6.46,121,3939
2021-01-21T11:30:00Z,208285,12.79,13.55,17.26,12.46,9.2,198.8,3058,11.36,10.06,6.42,121,4001
2021-01-21T11:35:00Z,208286,12.78,13.67,17.24,12.7,9.18,200,3088,11.32,10.22,6.42,121.4,4014
2021-01-21T11:40:00Z,208287,12.8,13.87,17.2,12.9,9.2,200,3076,11.38,10.34,6.44,121.8,3995
2021-01-21T11:45:00Z,208288,12.81,13.93,17.22,13.08,9.2,201,3092,11.4,10.5,6.44,122.2,4008
2021-01-21T11:50:00Z,208289,12.8,14,17.2,13.26,9.14,201.4,3134,11.36,10.62,6.44,123,4034
2021-01-21T11:55:00Z,208290,12.81,14.06,17.18,13.46,9.12,201.8,3153,11.38,10.8,6.46,123.2,4008
2021-01-21T12:00:00Z,208291,12.8,14.18,17.18,13.66,9.1,202.8,3181,11.38,10.94,6.44,124,4067
2021-01-21T12:05:00Z,208292,12.8,14.31,17.08,13.82,9.1,203,3184,11.48,11.08,6.46,124,4034
2021-01-21T12:10:00Z,208293,12.8,14.42,17.04,13.96,9.1,203,3184,11.52,11.26,6.5,124,3968
2021-01-21T12:15:00Z,208294,12.8,14.58,17.02,14.14,9.1,203.8,3196,11.48,11.38,6.48,124.6,4020
2021-01-21T12:20:00Z,208295,12.82,14.59,17,14.32,9.1,204,3199,11.48,11.52,6.5,125.2,4006
2021-01-21T12:25:00Z,208296,12.8,14.62,17.02,14.46,9.08,204.6,3222,11.5,11.64,6.5,125.8,4026
2021-01-21T12:30:00Z,208297,12.8,14.76,17,14.66,9.06,205.4,3247,11.5,11.82,6.5,126,4032
2021-01-21T12:35:00Z,208298,12.79,14.83,17,14.78,9.06,205.8,3254,11.52,11.96,6.5,126.8,4058
2021-01-21T12:40:00Z,208299,12.81,14.92,17,14.94,9.02,206,3283,11.54,12.08,6.52,127,4033
2021-01-21T12:45:00Z,208300,12.82,14.93,16.98,15.04,9.02,206.2,3286,11.56,12.22,6.52,127,4033
2021-01-21T12:50:00Z,208301,12.81,14.94,17,15.2,9,206.4,3302,11.58,12.34,6.52,127.8,4058
2021-01-21T12:55:00Z,208302,12.81,14.94,16.94,15.32,9,206.8,3309,11.62,12.48,6.54,128,4033
2021-01-21T13:00:00Z,208303,12.82,14.95,16.9,15.4,9,207,3312,11.6,12.62,6.52,128.2,4071
2021-01-21T13:05:00Z,208304,12.81,15.04,16.88,15.52,9,207,3312,11.66,12.74,6.58,128.8,3995
2021-01-21T13:10:00Z,208305,12.79,15.05,16.84,15.64,9,207,3312,11.64,12.84,6.56,129.4,4045
2021-01-21T13:15:00Z,208306,12.81,15.09,16.84,15.76,9,207,3312,11.66,12.94,6.56,130,4064
2021-01-21T13:20:00Z,208307,12.81,15.11,16.84,15.84,9,207,3312,11.7,13.08,6.6,130,4000
2021-01-21T13:25:00Z,208308,12.82,15.11,16.8,15.94,9,207,3312,11.66,13.16,6.56,130.4,4076
2021-01-21T13:30:00Z,208309,12.81,15.17,16.8,16,9,207,3312,11.66,13.26,6.56,131,4095
2021-01-21T13:35:00Z,208310,12.82,15.14,16.8,16.1,9,207,3312,11.7,13.38,6.58,131,4062
2021-01-21T13:40:00Z,208311,12.81,15.16,16.74,16.12,8.94,207,3352,11.7,13.5,6.6,131,4030
2021-01-21T13:45:00Z,208312,12.81,15.21,16.78,16.2,8.98,207,3325,11.72,13.58,6.6,131.2,4036
2021-01-21T13:50:00Z,208313,12.81,15.22,16.7,16.2,8.9,207,3379,11.7,13.66,6.6,131.8,4055
2021-01-21T13:55:00Z,208314,12.82,15.26,16.74,16.26,8.94,206,3336,11.74,13.78,6.6,132.4,4073
2021-01-21T14:00:00Z,208315,12.8,15.18,16.7,16.3,8.9,206.2,3366,11.76,13.84,6.6,132.8,4086
2021-01-21T14:05:00Z,208316,12.82,15.21,16.68,16.3,8.9,206,3363,11.74,13.92,6.6,133,4092
2021-01-21T14:10:00Z,208317,12.81,15.24,16.68,16.4,8.9,206,3363,11.78,14,6.6,133.4,4104
2021-01-21T14:15:00Z,208318,12.83,15.24,16.64,16.4,8.9,206,3363,11.72,14.08,6.6,134,4123
2021-01-21T14:20:00Z,208319,12.82,15.26,16.62,16.46,8.9,206,3363,11.74,14.14,6.6,134,4123
2021-01-21T14:25:00Z,208320,12.82,15.22,16.62,16.48,8.9,205.6,3356,11.78,14.2,6.6,134,4123
2021-01-21T14:30:00Z,208321,12.82,15.24,16.56,16.5,8.86,205.2,3377,11.76,14.3,6.6,134.4,4135
2021-01-21T14:35:00Z,208322,12.8,15.22,16.52,16.5,8.82,205,3402,11.78,14.36,6.6,135,4153
2021-01-21T14:40:00Z,208323,12.82,15.16,16.5,16.5,8.8,204.8,3413,11.8,14.4,6.6,135,4153
2021-01-21T14:45:00Z,208324,12.82,15.14,16.5,16.5,8.8,204.2,3402,11.8,14.44,6.6,135,4153
2021-01-21T14:50:00Z,208325,12.81,15.04,16.5,16.5,8.8,203.8,3396,11.8,14.5,6.6,135,4153
2021-01-21T14:55:00Z,208326,12.82,15,16.48,16.5,8.8,203,3383,11.8,14.54,6.6,135,4153
2021-01-21T15:00:00Z,208327,12.81,14.95,16.48,16.46,8.8,203,3383,11.8,14.6,6.6,135.2,4159
2021-01-21T15:05:00Z,208328,12.82,14.85,16.48,16.4,8.8,201.2,3352,11.82,14.6,6.62,135.8,4147
2021-01-21T15:10:00Z,208329,12.82,14.74,16.42,16.32,8.8,200.8,3346,11.84,14.68,6.64,136,4122
2021-01-21T15:15:00Z,208330,12.82,14.6,16.44,16.3,8.78,200,3347,11.86,14.7,6.64,136,4122
2021-01-21T15:20:00Z,208331,12.82,14.53,16.4,16.24,8.76,199.8,3358,11.84,14.7,6.64,136,4122
2021-01-21T15:25:00Z,208332,12.83,14.42,16.4,16.2,8.76,198.8,3341,11.88,14.7,6.66,136.4,4103
2021-01-21T15:30:00Z,208333,12.82,14.31,16.4,16.1,8.72,198.6,3366,11.86,14.7,6.66,136.6,4109
2021-01-21T15:35:00Z,208334,12.82,14.16,16.4,16,8.72,197.4,3346,11.96,14.7,6.7,137,4059
2021-01-21T15:40:00Z,208335,12.82,14.03,16.36,15.9,8.7,197,3353,11.9,14.7,6.7,137,4059
2021-01-21T15:45:00Z,208336,12.82,13.92,16.34,15.78,8.7,196.2,3339,11.94,14.7,6.68,136.8,4084
2021-01-21T15:50:00Z,208337,12.8,13.73,16.3,15.74,8.7,196,3336,11.94,14.7,6.7,137,4059
2021-01-21T15:55:00Z,208338,12.82,13.56,16.34,15.6,8.7,195.4,3326,11.96,14.7,6.7,137,4059
2021-01-21T16:00:00Z,208339,12.83,13.27,16.32,15.48,8.7,194.8,3316,11.96,14.7,6.7,137,4059
2021-01-21T16:05:00Z,208340,12.82,12.97,16.26,15.36,8.7,194,3302,11.98,14.62,6.7,137,4059
2021-01-21T16:10:00Z,208341,12.82,12.73,16.28,15.28,8.7,193.8,3299,11.98,14.6,6.7,137,4059
2021-01-21T16:15:00Z,208342,12.8,12.42,16.22,15.16,8.7,193,3285,12,14.6,6.7,137,4059
2021-01-21T16:20:00Z,208343,12.82,12.21,16.2,15.04,8.68,192.4,3289,11.98,14.52,6.7,137,4059
2021-01-21T16:25:00Z,208344,12.79,11.97,16.2,14.9,8.7,192,3268,11.96,14.48,6.7,137,4059
2021-01-21T16:30:00Z,208345,12.82,11.77,16.2,14.76,8.7,191.2,3254,12,14.42,6.7,137,4059
2021-01-21T16:35:00Z,208346,12.82,11.61,16.2,14.64,8.7,190.4,3241,12,14.38,6.7,137,4059
2021-01-21T16:40:00Z,208347,12.83,11.38,16.18,14.46,8.68,190,3248,12.02,14.32,6.7,137,4059
2021-01-21T16:45:00Z,208348,12.82,11.25,16.2,14.36,8.7,189,3217,12.04,14.26,6.7,137,4059
2021-01-21T16:50:00Z,208349,12.8,11,16.18,14.22,8.68,188.4,3221,12.02,14.2,6.7,137,4059
2021-01-21T16:55:00Z,208350,12.82,10.87,16.14,14.08,8.64,188,3241,12,14.16,6.7,137,4059
2021-01-21T17:00:00Z,208351,12.81,10.72,16.1,13.9,8.6,187.2,3255,12.02,14.08,6.7,137,4059
2021-01-21T17:05:00Z,208352,12.8,10.51,16.1,13.78,8.6,186.4,3241,12,14.02,6.7,137,4059
2021-01-21T17:10:00Z,208353,12.81,10.37,16.18,13.68,8.68,185.8,3175,12,13.96,6.7,137,4059
2021-01-21T17:15:00Z,208354,12.8,10.11,16.12,13.5,8.62,185,3203,12.04,13.88,6.7,136.8,4053
2021-01-21T17:20:00Z,208355,12.81,10.01,16.14,13.34,8.64,184.2,3175,12,13.78,6.7,137,4059
2021-01-21T17:25:00Z,208356,12.8,9.85,16.14,13.24,8.64,183.4,3162,12.02,13.74,6.7,136,4029
2021-01-21T17:30:00Z,208357,12.81,9.73,16.12,13.1,8.62,182.8,3165,12.02,13.64,6.7,136.2,4035
2021-01-21T17:35:00Z,208358,12.81,9.61,16.08,12.98,8.6,182,3165,12.04,13.58,6.7,136,4029
2021-01-21T17:40:00Z,208359,12.8,9.42,16.1,12.84,8.6,181.6,3158,12.06,13.46,6.74,136.2,3977
2021-01-21T17:45:00Z,208360,12.81,9.31,16.02,12.72,8.58,181,3161,12.06,13.4,6.7,136,4029
2021-01-21T17:50:00Z,208361,12.78,9.14,16.04,12.6,8.58,180.8,3158,12.1,13.3,6.7,136,4029
2021-01-21T17:55:00Z,208362,12.81,9.03,16.08,12.46,8.6,179.8,3127,12.08,13.22,6.7,135.8,4023
2021-01-21T18:00:00Z,208363,12.8,8.91,16.04,12.36,8.6,179,3113,12.06,13.16,6.7,135.4,4012
2021-01-21T18:05:00Z,208364,12.79,8.77,16.1,12.22,8.6,179,3113,12.04,13.06,6.72,135,3971
2021-01-21T18:10:00Z,208365,12.8,8.7,16.1,12.08,8.6,178.4,3102,12.04,13,6.7,135,4000
2021-01-21T18:15:00Z,208366,12.82,8.62,16.06,12,8.58,178,3109,12.08,12.9,6.72,135,3971
2021-01-21T18:20:00Z,208367,12.8,8.49,16.06,11.9,8.58,177.2,3095,12.06,12.84,6.74,135,3943
2021-01-21T18:25:00Z,208368,12.8,8.38,16.06,11.82,8.6,177,3078,12.1,12.76,6.74,135,3943
2021-01-21T18:30:00Z,208369,12.81,8.32,16.06,11.68,8.6,176.6,3071,12.1,12.7,6.78,135,3886
2021-01-21T18:35:00Z,208370,12.8,8.26,16.02,11.58,8.58,176,3074,12.08,12.6,6.72,135,3971
2021-01-21T18:40:00Z,208371,12.82,8.26,15.94,11.46,8.54,175.2,3087,12.1,12.52,6.72,135,3971
2021-01-21T18:45:00Z,208372,12.8,8.22,15.98,11.36,8.56,175,3070,12.12,12.4,6.74,135,3943
2021-01-21T18:50:00Z,208373,12.8,8.27,15.92,11.26,8.52,175,3097,12.1,12.36,6.74,135,3943
2021-01-21T18:55:00Z,208374,12.81,8.24,15.92,11.16,8.52,174.2,3083,12.1,12.3,6.72,135,3971
2021-01-21T19:00:00Z,208375,12.8,8.22,15.9,11.06,8.5,174,3093,12.1,12.2,6.74,135,3943
2021-01-21T19:05:00Z,208376,12.81,8.17,15.9,10.98,8.5,173,3075,12.1,12.12,6.76,135,3914
2021-01-21T19:10:00Z,208377,12.8,8.05,15.96,10.9,8.54,173,3048,12.08,12.08,6.76,134.2,3891
2021-01-21T19:15:00Z,208378,12.78,8.02,15.88,10.8,8.5,173,3075,12.12,11.98,6.78,134,3856
2021-01-21T19:20:00Z,208379,12.8,7.963,15.92,10.68,8.52,172,3044,12.14,11.96,6.76,134,3885
2021-01-21T19:25:00Z,208380,12.8,7.916,15.94,10.6,8.54,172,3031,12.12,11.86,6.76,134.2,3891
2021-01-21T19:30:00Z,208381,12.81,7.855,15.9,10.52,8.52,171.2,3030,12.1,11.78,6.76,134,3885
2021-01-21T19:35:00Z,208382,12.8,7.713,15.86,10.42,8.5,170.8,3036,12.12,11.7,6.78,134,3856
2021-01-21T19:40:00Z,208383,12.81,7.632,15.86,10.32,8.5,170,3022,12.12,11.64,6.78,134,3856
2021-01-21T19:45:00Z,208384,12.8,7.528,15.82,10.3,8.48,170,3036,12.1,11.58,6.78,134,3856
2021-01-21T19:50:00Z,208385,12.79,7.464,15.88,10.14,8.48,170,3036,12.14,11.52,6.8,134,3828
2021-01-21T19:55:00Z,208386,12.79,7.423,15.92,10.1,8.52,169,2992,12.12,11.42,6.8,133.4,3811
2021-01-21T20:00:00Z,208387,12.79,7.341,15.88,10,8.5,169,3004,12.18,11.34,6.8,133,3799
2021-01-21T20:05:00Z,208388,12.77,7.309,15.82,9.9,8.46,168.4,3020,12.12,11.28,6.76,133.4,3867
2021-01-21T20:10:00Z,208389,12.79,7.241,15.8,9.8,8.44,168,3027,12.14,11.22,6.8,133,3799
2021-01-21T20:15:00Z,208390,12.79,7.162,15.84,9.74,8.5,168,2986,12.14,11.16,6.8,133,3799
2021-01-21T20:20:00Z,208391,12.78,7.111,15.8,9.66,8.42,167.8,3037,12.14,11.1,6.8,133,3799
2021-01-21T20:25:00Z,208392,12.79,6.994,15.78,9.56,8.4,167,3036,12.12,11,6.8,133,3799
2021-01-21T20:30:00Z,208393,12.77,6.939,15.78,9.5,8.44,167,3009,12.2,10.96,6.8,132.8,3793
2021-01-21T20:35:00Z,208394,12.79,6.77,15.8,9.42,8.42,167,3022,12.16,10.9,6.78,133,3827
2021-01-21T20:40:00Z,208395,12.79,6.629,15.74,9.32,8.4,166.8,3032,12.14,10.8,6.78,132.6,3816
2021-01-21T20:45:00Z,208396,12.78,6.578,15.76,9.22,8.42,166.2,3008,12.18,10.76,6.8,132.4,3782
2021-01-21T20:50:00Z,208397,12.79,6.511,15.76,9.12,8.4,166,3018,12.14,10.68,6.8,132,3771
2021-01-21T20:55:00Z,208398,12.77,6.531,15.72,9.08,8.4,165.8,3014,12.16,10.62,6.8,132,3771
2021-01-21T21:00:00Z,208399,12.79,6.488,15.72,9,8.4,165,3000,12.16,10.56,6.8,132,3771
2021-01-21T21:05:00Z,208400,12.77,6.509,15.74,8.94,8.4,165,3000,12.14,10.48,6.8,132,3771
2021-01-21T21:10:00Z,208401,12.79,6.554,15.72,8.88,8.4,165,3000,12.2,10.42,6.8,131.8,3765
2021-01-21T21:15:00Z,208402,12.79,6.551,15.72,8.8,8.4,164,2981,12.18,10.38,6.78,132,3799
2021-01-21T21:20:00Z,208403,12.8,6.597,15.74,8.74,8.4,164.2,2985,12.2,10.3,6.8,131.4,3754
2021-01-21T21:25:00Z,208404,12.78,6.529,15.68,8.62,8.4,164,2981,12.2,10.28,6.8,131.2,3748
2021-01-21T21:30:00Z,208405,12.77,6.548,15.68,8.6,8.4,163.2,2967,12.18,10.18,6.8,131,3742
2021-01-21T21:35:00Z,208406,12.79,6.536,15.64,8.5,8.4,163,2963,12.18,10.12,6.8,131.2,3748
2021-01-21T21:40:00Z,208407,12.78,6.485,15.64,8.48,8.4,163,2963,12.18,10.06,6.8,131,3742
2021-01-21T21:45:00Z,208408,12.78,6.497,15.66,8.4,8.4,163,2963,12.22,10,6.8,131,3742
2021-01-21T21:50:00Z,208409,12.78,6.424,15.68,8.34,8.4,163,2963,12.18,9.9,6.78,131,3770
2021-01-21T21:55:00Z,208410,12.79,6.424,15.66,8.3,8.4,162.2,2949,12.22,9.88,6.8,131,3742
2021-01-21T22:00:00Z,208411,12.78,6.405,15.64,8.24,8.4,162,2945,12.22,9.8,6.8,131,3742
2021-01-21T22:05:00Z,208412,12.78,6.386,15.6,8.14,8.38,162,2959,12.14,9.76,6.8,131,3742
2021-01-21T22:10:00Z,208413,12.79,6.415,15.6,8.1,8.4,161.2,2931,12.14,9.7,6.78,131,3770
2021-01-21T22:15:00Z,208414,12.78,6.367,15.56,8.02,8.36,161,2954,12.2,9.66,6.78,131,3770
2021-01-21T22:20:00Z,208415,12.78,6.432,15.6,8,8.38,161,2941,12.24,9.6,6.82,131,3716
2021-01-21T22:25:00Z,208416,12.78,6.383,15.56,7.92,8.36,161,2954,12.22,9.54,6.8,131,3742
2021-01-21T22:30:00Z,208417,12.79,6.398,15.54,7.92,8.34,161,2968,12.18,9.5,6.78,131,3770
2021-01-21T22:35:00Z,208418,12.78,6.348,15.58,7.9,8.38,161,2941,12.24,9.46,6.82,131,3718
2021-01-21T22:40:00Z,208419,12.78,6.222,15.54,7.82,8.34,160,2949,12.24,9.4,6.8,131,3742
2021-01-21T22:45:00Z,208420,12.79,6.214,15.56,7.76,8.36,160,2936,12.26,9.36,6.82,131,3716
2021-01-21T22:50:00Z,208421,12.78,6.036,15.56,7.72,8.36,159.6,2928,12.24,9.3,6.8,130.8,3738
2021-01-21T22:55:00Z,208422,12.77,5.944,15.5,7.64,8.3,159.4,2965,12.24,9.22,6.82,130.8,3711
2021-01-21T23:00:00Z,208423,12.78,5.911,15.56,7.6,8.36,159,2917,12.24,9.2,6.84,130.2,3668
2021-01-21T23:05:00Z,208424,12.78,5.794,15.6,7.52,8.38,159,2904,12.22,9.14,6.8,130.4,3725
2021-01-21T23:10:00Z,208425,12.78,5.766,15.56,7.5,8.36,159,2917,12.2,9.1,6.8,130,3714
2021-01-21T23:15:00Z,208426,12.78,5.64,15.56,7.4,8.38,158.4,2893,12.18,9.04,6.8,130,3714
2021-01-21T23:20:00Z,208427,12.79,5.619,15.54,7.4,8.34,158.2,2916,12.24,9.04,6.82,130,3688
2021-01-21T23:25:00Z,208428,12.78,5.688,15.48,7.3,8.3,158,2939,12.22,8.98,6.8,130,3714
2021-01-21T23:30:00Z,208429,12.77,5.672,15.52,7.3,8.32,158,2926,12.28,8.9,6.84,130,3663
2021-01-21T23:35:00Z,208430,12.76,5.712,15.5,7.22,8.3,157.6,2931,12.18,8.88,6.8,130,3714
2021-01-21T23:40:00Z,208431,12.78,5.622,15.52,7.14,8.32,157.4,2914,12.22,8.9,6.8,130,3716
2021-01-21T23:45:00Z,208432,12.76,5.572,15.52,7.1,8.32,157,2907,12.22,8.8,6.8,130,3714
2021-01-21T23:50:00Z,208433,12.78,5.534,15.52,7.06,8.34,157,2894,12.2,8.76,6.8,130,3714
2021-01-21T23:55:00Z,208434,12.77,5.386,15.5,7,8.3,156.2,2906,12.2,8.7,6.8,130,3714
2021-01-22T00:00:00Z,208435,12.78,5.312,15.5,6.96,8.3,156,2902,12.2,8.64,6.8,130,3714
2021-01-22T00:05:00Z,208436,12.77,5.207,15.52,6.9,8.32,156,2889,12.18,8.6,6.8,129.8,3708
2021-01-22T00:10:00Z,208437,12.77,5.132,15.5,6.88,8.3,156,2902,12.26,8.56,6.82,130,3688
2021-01-22T00:15:00Z,208438,12.76,5.154,15.5,6.8,8.3,156,2902,12.24,8.5,6.8,129.8,3708
2021-01-22T00:20:00Z,208439,12.77,5.057,15.48,6.7,8.3,155.8,2898,12.28,8.5,6.82,129.6,3677
2021-01-22T00:25:00Z,208440,12.78,5.095,15.5,6.7,8.3,155,2883,12.24,8.4,6.8,129.4,3698
2021-01-22T00:30:00Z,208441,12.77,5.017,15.48,6.6,8.3,155,2883,12.26,8.4,6.82,129,3660
2021-01-22T00:35:00Z,208442,12.78,4.963,15.44,6.6,8.3,155,2883,12.22,8.32,6.82,129,3660
2021-01-22T00:40:00Z,208443,12.77,4.891,15.48,6.54,8.3,155,2883,12.34,8.3,6.86,129,3609
2021-01-22T00:45:00Z,208444,12.77,4.766,15.44,6.5,8.3,155,2883,12.22,8.22,6.8,129,3685
2021-01-22T00:50:00Z,208445,12.76,4.726,15.42,6.44,8.28,154.8,2893,12.3,8.18,6.8,129,3687
2021-01-22T00:55:00Z,208446,12.77,4.627,15.44,6.38,8.3,155,2883,12.2,8.12,6.8,129,3685
2021-01-22T01:00:00Z,208447,12.75,4.612,15.42,6.34,8.3,154.2,2869,12.16,8.1,6.78,129,3714
2021-01-22T01:05:00Z,208448,12.77,4.578,15.42,6.26,8.3,154.2,2869,12.26,8.04,6.82,129,3660
2021-01-22T01:10:00Z,208449,12.78,4.51,15.44,6.24,8.3,154,2865,12.24,8.02,6.8,128.8,3681
2021-01-22T01:15:00Z,208450,12.77,4.55,15.46,6.18,8.3,154,2865,12.34,7.92,6.86,128.4,3592
2021-01-22T01:20:00Z,208451,12.77,4.504,15.42,6.14,8.28,153.2,2863,12.26,7.9,6.82,128.6,3649
2021-01-22T01:25:00Z,208452,12.77,4.593,15.46,6.1,8.3,153,2846,12.22,7.88,6.8,128.2,3663
2021-01-22T01:30:00Z,208453,12.77,4.588,15.36,6,8.26,153,2873,12.36,7.82,6.88,128.2,3562
2021-01-22T01:35:00Z,208454,12.78,4.614,15.36,6,8.26,153,2873,12.32,7.8,6.82,128.2,3637
2021-01-22T01:40:00Z,208455,12.77,4.625,15.4,5.9,8.28,153,2860,12.3,7.7,6.82,128,3632
2021-01-22T01:45:00Z,208456,12.77,4.596,15.38,5.9,8.28,153,2860,12.3,7.72,6.84,128,3607
2021-01-22T01:50:00Z,208457,12.76,4.65,15.34,5.88,8.24,152.8,2883,12.34,7.62,6.84,128,3607
2021-01-22T01:55:00Z,208458,12.77,4.597,15.32,5.8,8.22,152.2,2885,12.28,7.6,6.82,128,3632
2021-01-22T02:00:00Z,208459,12.76,4.614,15.4,5.8,8.3,152,2827,12.32,7.58,6.84,128,3607
2021-01-22T02:05:00Z,208460,12.77,4.618,15.32,5.8,8.22,152,2881,12.3,7.5,6.84,128,3607
2021-01-22T02:10:00Z,208461,12.76,4.589,15.4,5.7,8.28,152,2841,12.36,7.5,6.86,128,3581
2021-01-22T02:15:00Z,208462,12.78,4.654,15.36,5.7,8.26,151.8,2851,12.34,7.46,6.84,128,3607
2021-01-22T02:20:00Z,208463,12.76,4.602,15.32,5.62,8.22,151.6,2874,12.36,7.4,6.86,128,3581
2021-01-22T02:25:00Z,208464,12.78,4.585,15.36,5.62,8.26,151,2836,12.34,7.4,6.84,128,3607
2021-01-22T02:30:00Z,208465,12.76,4.579,15.34,5.6,8.24,151.2,2853,12.36,7.34,6.86,128,3581
2021-01-22T02:35:00Z,208466,12.76,4.522,15.32,5.6,8.22,151.2,2866,12.28,7.3,6.84,128,3607
2021-01-22T02:40:00Z,208467,12.74,4.563,15.3,5.52,8.2,151,2876,12.34,7.3,6.82,128,3632
2021-01-22T02:45:00Z,208468,12.76,4.499,15.3,5.5,8.2,151,2876,12.34,7.26,6.84,128,3607
2021-01-22T02:50:00Z,208469,12.78,4.501,15.36,5.5,8.24,151,2849,12.38,7.2,6.88,127.8,3550
2021-01-22T02:55:00Z,208470,12.76,4.474,15.32,5.44,8.22,151,2863,12.38,7.16,6.86,127.6,3570
2021-01-22T03:00:00Z,208471,12.75,4.451,15.3,5.4,8.2,151,2876,12.38,7.1,6.88,128,3556
2021-01-22T03:05:00Z,208472,12.76,4.488,15.36,5.4,8.26,151,2836,12.38,7.1,6.88,128,3556
2021-01-22T03:10:00Z,208473,12.76,4.42,15.34,5.4,8.24,151,2849,12.34,7.02,6.86,127.4,3564
2021-01-22T03:15:00Z,208474,12.76,4.474,15.38,5.38,8.28,150.4,2811,12.4,7,6.9,127.4,3514
2021-01-22T03:20:00Z,208475,12.76,4.437,15.34,5.32,8.24,150.2,2834,12.4,7,6.88,127.4,3539
2021-01-22T03:25:00Z,208476,12.77,4.419,15.3,5.3,8.2,150,2857,12.38,7,6.88,127.2,3534
2021-01-22T03:30:00Z,208477,12.76,4.471,15.36,5.26,8.24,150,2830,12.4,6.9,6.88,127.2,3534
2021-01-22T03:35:00Z,208478,12.76,4.397,15.32,5.2,8.22,150,2844,12.38,6.9,6.88,127.2,3534
2021-01-22T03:40:00Z,208479,12.77,4.455,15.4,5.2,8.28,149.8,2800,12.4,6.9,6.9,127,3503
2021-01-22T03:45:00Z,208480,12.76,4.408,15.32,5.2,8.24,149.6,2823,12.4,6.88,6.9,127,3503
2021-01-22T03:50:00Z,208481,12.75,4.437,15.32,5.18,8.22,149.4,2832,12.4,6.82,6.9,127,3503
2021-01-22T03:55:00Z,208482,12.76,4.437,15.36,5.1,8.26,149,2798,12.4,6.82,6.9,127.2,3509
2021-01-22T04:00:00Z,208483,12.76,4.396,15.3,5.1,8.22,149,2825,12.38,6.76,6.88,127,3528
2021-01-22T04:05:00Z,208484,12.77,4.47,15.34,5.1,8.24,149,2812,12.4,6.72,6.9,127,3503
2021-01-22T04:10:00Z,208485,12.76,4.384,15.36,5.1,8.24,149,2812,12.38,6.7,6.88,127,3528
2021-01-22T04:15:00Z,208486,12.77,4.406,15.32,5.1,8.22,149,2825,12.4,6.7,6.9,127,3503
2021-01-22T04:20:00Z,208487,12.76,4.372,15.28,5.06,8.2,149,2838,12.42,6.7,6.9,127,3503
2021-01-22T04:25:00Z,208488,12.76,4.343,15.32,5,8.22,149,2825,12.38,6.64,6.88,127,3528
2021-01-22T04:30:00Z,208489,12.76,4.337,15.28,5,8.22,149,2825,12.42,6.6,6.9,127,3503
2021-01-22T04:35:00Z,208490,12.76,4.266,15.28,5,8.2,149,2838,12.4,6.6,6.9,127,3503
2021-01-22T04:40:00Z,208491,12.76,4.319,15.38,4.98,8.26,149,2798,12.4,6.6,6.9,127,3503
2021-01-22T04:45:00Z,208492,12.76,4.257,15.28,4.92,8.2,149,2838,12.4,6.52,6.9,127,3503
2021-01-22T04:50:00Z,208493,12.76,4.271,15.32,4.9,8.22,148.6,2817,12.4,6.5,6.9,127,3503
2021-01-22T04:55:00Z,208494,12.76,4.277,15.28,4.9,8.2,148,2819,12.42,6.48,6.9,127,3503
2021-01-22T05:00:00Z,208495,12.76,4.23,15.3,4.82,8.2,148,2819,12.4,6.4,6.9,127,3503
2021-01-22T05:05:00Z,208496,12.76,4.261,15.3,4.82,8.22,148,2806,12.4,6.42,6.9,127,3503
2021-01-22T05:10:00Z,208497,12.76,4.207,15.32,4.8,8.22,148,2806,12.42,6.4,6.9,127,3503
2021-01-22T05:15:00Z,208498,12.77,4.206,15.3,4.8,8.2,148,2819,12.4,6.4,6.9,127,3503
2021-01-22T05:20:00Z,208499,12.76,4.229,15.28,4.8,8.2,148,2819,12.42,6.4,6.9,127,3503
2021-01-22T05:25:00Z,208500,12.76,4.149,15.26,4.78,8.2,148,2819,12.44,6.38,6.9,127,3503
2021-01-22T05:30:00Z,208501,12.74,4.181,15.3,4.74,8.22,148,2806,12.42,6.36,6.9,127,3503
2021-01-22T05:35:00Z,208502,12.76,4.174,15.32,4.72,8.22,148,2806,12.4,6.3,6.9,127,3503
2021-01-22T05:40:00Z,208503,12.77,4.167,15.28,4.7,8.2,147.8,2815,12.42,6.3,6.9,127,3503
2021-01-22T05:45:00Z,208504,12.76,4.195,15.32,4.7,8.22,148,2806,12.44,6.3,6.9,127,3503
2021-01-22T05:50:00Z,208505,12.76,4.109,15.26,4.64,8.2,147.6,2811,12.42,6.3,6.9,127,3503
2021-01-22T05:55:00Z,208506,12.74,4.146,15.26,4.6,8.22,147.8,2802,12.42,6.28,6.9,127,3503
2021-01-22T06:00:00Z,208507,12.76,4.127,15.26,4.6,8.2,147.6,2811,12.46,6.2,6.9,127,3503
2021-01-22T06:05:00Z,208508,12.75,4.097,15.32,4.6,8.22,147,2787,12.44,6.2,6.9,127,3503
2021-01-22T06:10:00Z,208509,12.76,4.14,15.26,4.6,8.2,147,2800,12.46,6.2,6.9,127,3503
2021-01-22T06:15:00Z,208510,12.75,4.045,15.26,4.6,8.2,147,2800,12.5,6.18,6.9,127,3503
2021-01-22T06:20:00Z,208511,12.74,4.047,15.32,4.54,8.22,147,2787,12.44,6.14,6.9,126.6,3492
2021-01-22T06:25:00Z,208512,12.75,4.035,15.32,4.5,8.22,147,2787,12.48,6.1,6.9,127,3503
2021-01-22T06:30:00Z,208513,12.75,4.016,15.3,4.5,8.2,147,2800,12.44,6.06,6.9,127,3503
2021-01-22T06:35:00Z,208514,12.76,4.049,15.26,4.5,8.2,147,2800,12.48,6,6.9,126.8,3497
2021-01-22T06:40:00Z,208515,12.75,4.04,15.32,4.5,8.22,147,2787,12.5,6,6.9,127,3503
2021-01-22T06:45:00Z,208516,12.76,4.102,15.28,4.5,8.2,147,2800,12.46,6,6.9,126.8,3497
2021-01-22T06:50:00Z,208517,12.75,4.099,15.24,4.48,8.2,147,2800,12.48,6,6.9,127,3503
2021-01-22T06:55:00Z,208518,12.75,4.126,15.26,4.5,8.2,147,2800,12.5,6,6.9,127,3503
2021-01-22T07:00:00Z,208519,12.76,4.178,15.22,4.42,8.2,147,2800,12.48,5.94,6.9,126.8,3497
2021-01-22T07:05:00Z,208520,12.75,4.182,15.24,4.46,8.2,147,2800,12.48,5.92,6.9,127,3503
2021-01-22T07:10:00Z,208521,12.75,4.295,15.3,4.46,8.2,147,2800,12.5,5.9,6.9,126.8,3497
2021-01-22T07:15:00Z,208522,12.75,4.336,15.3,4.46,8.2,147,2800,12.5,5.9,6.9,127,3503
2021-01-22T07:20:00Z,208523,12.73,4.443,15.26,4.46,8.2,147,2800,12.48,5.9,6.9,127,3503
2021-01-22T07:25:00Z,208524,12.75,4.567,15.3,4.46,8.2,147,2800,12.5,5.9,6.9,126.6,3492
2021-01-22T07:30:00Z,208525,12.76,4.678,15.22,4.5,8.18,147,2814,12.5,5.9,6.9,127,3503
2021-01-22T07:35:00Z,208526,12.75,4.852,15.24,4.5,8.2,147,2800,12.48,5.86,6.9,127,3503
2021-01-22T07:40:00Z,208527,12.75,4.948,15.3,4.5,8.2,147,2800,12.5,5.84,6.9,127,3503
2021-01-22T07:45:00Z,208528,12.77,5.15,15.3,4.5,8.2,147.2,2804,12.5,5.84,6.9,127,3503
2021-01-22T07:50:00Z,208529,12.75,5.248,15.26,4.56,8.2,147.4,2808,12.5,5.84,6.9,127,3503
2021-01-22T07:55:00Z,208530,12.75,5.442,15.24,4.6,8.2,147.8,2815,12.5,5.86,6.9,127,3503
2021-01-22T08:00:00Z,208531,12.75,5.579,15.22,4.62,8.2,148,2819,12.48,5.8,6.9,127,3503
2021-01-22T08:05:00Z,208532,12.75,5.732,15.24,4.7,8.2,148,2819,12.5,5.86,6.9,127,3503
2021-01-22T08:10:00Z,208533,12.74,5.919,15.22,4.8,8.18,148,2833,12.5,5.88,6.9,127,3503
2021-01-22T08:15:00Z,208534,12.75,6.032,15.24,4.86,8.2,148.4,2827,12.5,5.88,6.9,127,3503
2021-01-22T08:20:00Z,208535,12.76,6.201,15.24,4.92,8.2,148.8,2834,12.5,5.9,6.9,127,3503
2021-01-22T08:25:00Z,208536,12.76,6.341,15.2,5.02,8.2,149,2838,12.5,5.9,6.9,127,3503
2021-01-22T08:30:00Z,208537,12.76,6.481,15.22,5.1,8.2,149.6,2849,12.5,5.9,6.9,127,3503
2021-01-22T08:35:00Z,208538,12.77,6.657,15.22,5.2,8.2,150,2857,12.5,5.9,6.9,127.4,3514
2021-01-22T08:40:00Z,208539,12.76,6.8,15.2,5.34,8.2,150,2857,12.52,6,6.92,127.4,3491
2021-01-22T08:45:00Z,208540,12.75,6.983,15.16,5.42,8.16,150.8,2900,12.5,6,6.9,127.6,3520
2021-01-22T08:50:00Z,208541,12.76,7.084,15.2,5.54,8.18,151,2890,12.5,6,6.9,127.8,3525
2021-01-22T08:55:00Z,208542,12.77,7.228,15.2,5.64,8.2,151.2,2880,12.5,6.08,6.9,128,3531
2021-01-22T09:00:00Z,208543,12.76,7.39,15.14,5.82,8.16,152,2923,12.54,6.2,6.94,128,3484
2021-01-22T09:05:00Z,208544,12.76,7.531,15.12,5.94,8.14,152.8,2953,12.54,6.2,6.94,128,3484
2021-01-22T09:10:00Z,208545,12.74,7.719,15.2,6.08,8.2,153,2914,12.52,6.24,6.92,128.2,3513
2021-01-22T09:15:00Z,208546,12.76,7.808,15.08,6.22,8.12,153.4,2978,12.54,6.3,6.94,128.6,3500
2021-01-22T09:20:00Z,208547,12.74,7.967,15.12,6.36,8.12,153.8,2986,12.54,6.38,6.94,129,3511
2021-01-22T09:25:00Z,208548,12.76,8.12,15.16,6.46,8.16,154.6,2973,12.54,6.44,6.94,129,3511
2021-01-22T09:30:00Z,208549,12.76,8.25,15.1,6.64,8.1,155,3024,12.54,6.5,6.94,129.2,3516
2021-01-22T09:35:00Z,208550,12.75,8.41,15.06,6.8,8.1,155,3024,12.52,6.58,6.92,130,3562
2021-01-22T09:40:00Z,208551,12.76,8.46,15.06,6.94,8.1,155.6,3035,12.52,6.64,6.92,130,3562
2021-01-22T09:45:00Z,208552,12.78,8.6,15.06,7.1,8.12,156,3029,12.6,6.7,7,130,3466
2021-01-22T09:50:00Z,208553,12.76,8.75,15.08,7.26,8.12,156,3029,12.62,6.84,7,130,3466
2021-01-22T09:55:00Z,208554,12.76,8.86,15.04,7.44,8.1,156.8,3059,12.62,6.92,7,130.8,3488
2021-01-22T10:00:00Z,208555,12.78,8.99,15.06,7.56,8.12,157.4,3056,12.58,6.96,6.98,131,3517
2021-01-22T10:05:00Z,208556,12.76,9.09,15.04,7.7,8.1,158.2,3086,12.62,7.04,7,131,3493
2021-01-22T10:10:00Z,208557,12.75,9.22,15.04,7.86,8.1,158.6,3095,12.64,7.14,6.98,131,3517
2021-01-22T10:15:00Z,208558,12.77,9.33,15,8.06,8.1,159,3102,12.64,7.26,7,131,3493
2021-01-22T10:20:00Z,208559,12.77,9.47,15.08,8.2,8.12,159.2,3091,12.68,7.36,7,131.4,3504
2021-01-22T10:25:00Z,208560,12.75,9.53,15.02,8.34,8.1,160,3121,12.68,7.46,7,132,3520
2021-01-22T10:30:00Z,208561,12.77,9.67,15.02,8.54,8.1,160.6,3133,12.7,7.56,7,132,3520
2021-01-22T10:35:00Z,208562,12.76,9.81,15,8.68,8.1,161,3141,12.7,7.66,7,132.6,3536
2021-01-22T10:40:00Z,208563,12.77,9.91,15,8.86,8.1,161,3141,12.68,7.8,7,133,3546
2021-01-22T10:45:00Z,208564,12.77,10.03,15,9,8.1,161.6,3152,12.7,7.88,7.02,133.6,3539
2021-01-22T10:50:00Z,208565,12.78,10.13,15,9.12,8.1,162.2,3164,12.7,7.96,7,134,3573
2021-01-22T10:55:00Z,208566,12.77,10.27,14.98,9.3,8.08,163,3196,12.72,8.04,7.02,134,3550
2021-01-22T11:00:00Z,208567,12.78,10.32,14.94,9.44,8.04,163,3228,12.7,8.2,7,134.6,3589
2021-01-22T11:05:00Z,208568,12.77,10.46,14.98,9.6,8.08,163.2,3200,12.7,8.28,7,135,3600
2021-01-22T11:10:00Z,208569,12.77,10.58,14.92,9.76,8.04,164,3248,12.72,8.4,7.02,135,3577
2021-01-22T11:15:00Z,208570,12.79,10.65,14.92,9.88,8.04,164.4,3256,12.72,8.48,7.02,135,3577
2021-01-22T11:20:00Z,208571,12.77,10.83,14.92,10.08,8.04,165,3268,12.72,8.6,7.02,135.2,3582
2021-01-22T11:25:00Z,208572,12.77,10.89,14.86,10.22,8,165,3300,12.74,8.74,7.04,135.8,3574
2021-01-22T11:30:00Z,208573,12.78,10.98,14.88,10.38,8.02,165.4,3292,12.72,8.82,7.02,136,3603
2021-01-22T11:35:00Z,208574,12.77,11.09,14.88,10.46,8.02,165.8,3300,12.7,8.94,7.02,136.4,3613
2021-01-22T11:40:00Z,208575,12.78,11.16,14.86,10.62,8,166.2,3324,12.68,9.06,7.02,137,3629
2021-01-22T11:45:00Z,208576,12.77,11.29,14.9,10.8,8.04,166.8,3303,12.62,9.16,6.98,137,3680
2021-01-22T11:50:00Z,208577,12.79,11.31,14.82,10.94,8,167,3340,12.62,9.26,7,137.2,3660
2021-01-22T11:55:00Z,208578,12.78,11.45,14.8,11.04,8,167,3340,12.76,9.38,7.04,137.8,3627
2021-01-22T12:00:00Z,208579,12.78,11.54,14.84,11.14,8,167,3340,12.76,9.48,7.06,138,3609
2021-01-22T12:05:00Z,208580,12.77,11.54,14.76,11.28,8,167,3340,12.76,9.58,7.06,138.6,3624
2021-01-22T12:10:00Z,208581,12.78,11.7,14.82,11.42,8,167,3340,12.78,9.68,7.08,139,3611
2021-01-22T12:15:00Z,208582,12.78,11.74,14.76,11.56,7.98,167.2,3361,12.78,9.8,7.08,139,3611
2021-01-22T12:20:00Z,208583,12.78,11.85,14.74,11.68,7.98,168,3377,12.76,9.88,7.06,139.6,3650
2021-01-22T12:25:00Z,208584,12.78,11.9,14.74,11.74,7.98,168,3377,12.8,10,7.08,140,3636
2021-01-22T12:30:00Z,208585,12.78,11.98,14.7,11.9,7.94,168,3412,12.82,10.14,7.1,140,3612
2021-01-22T12:35:00Z,208586,12.78,12.07,14.74,11.98,8,168,3360,12.82,10.22,7.08,140.2,3642
2021-01-22T12:40:00Z,208587,12.79,12.1,14.74,12.04,7.98,168,3377,12.86,10.32,7.08,141,3662
2021-01-22T12:45:00Z,208588,12.78,12.24,14.7,12.16,7.94,168,3412,12.84,10.36,7.1,141,3638
2021-01-22T12:50:00Z,208589,12.76,12.29,14.52,12.26,7.88,168.4,3472,12.8,10.5,7.08,141,3662
2021-01-22T12:55:00Z,208590,12.78,12.39,14.54,12.38,7.86,168.8,3498,12.88,10.56,7.1,141.4,3648
2021-01-22T13:00:00Z,208591,12.78,12.45,14.52,12.48,7.88,168.6,3476,12.9,10.64,7.12,142,3641
2021-01-22T13:05:00Z,208592,12.8,12.47,14.52,12.58,7.86,168.8,3498,12.86,10.76,7.1,142.2,3669
2021-01-22T13:10:00Z,208593,12.78,12.57,14.5,12.64,7.82,168.8,3535,12.88,10.84,7.1,143,3690
2021-01-22T13:15:00Z,208594,12.8,12.57,14.48,12.72,7.86,169,3502,12.9,10.92,7.1,143,3690
2021-01-22T13:20:00Z,208595,12.79,12.63,14.52,12.8,7.86,169,3502,12.92,11,7.12,143,3667
2021-01-22T13:25:00Z,208596,12.79,12.63,14.52,12.88,7.86,169,3502,12.9,11.1,7.1,143,3690
2021-01-22T13:30:00Z,208597,12.78,12.66,14.48,12.9,7.82,169,3539,12.92,11.18,7.12,143.4,3677
2021-01-22T13:35:00Z,208598,12.79,12.7,14.4,12.98,7.8,169,3557,12.9,11.24,7.1,144,3716
2021-01-22T13:40:00Z,208599,12.8,12.65,14.42,13,7.8,169,3557,12.9,11.3,7.1,144.2,3721
2021-01-22T13:45:00Z,208600,12.79,12.71,14.34,13.02,7.8,168.6,3549,12.92,11.4,7.12,144.8,3713
2021-01-22T13:50:00Z,208601,12.76,12.7,14.34,13.1,7.8,168,3536,12.9,11.48,7.1,145,3741
2021-01-22T13:55:00Z,208602,12.79,12.73,14.36,13.1,7.8,168,3536,12.92,11.56,7.12,145,3718
2021-01-22T14:00:00Z,208603,12.79,12.77,14.28,13.1,7.76,168,3574,12.96,11.6,7.16,145,3671
2021-01-22T14:05:00Z,208604,12.77,12.74,14.3,13.14,7.78,168,3555,12.94,11.68,7.14,145,3695
2021-01-22T14:10:00Z,208605,12.79,12.78,14.22,13.16,7.72,168,3613,12.98,11.7,7.18,145,3648
2021-01-22T14:15:00Z,208606,12.81,12.77,14.28,13.2,7.74,168,3594,12.98,11.78,7.18,145.2,3653
2021-01-22T14:20:00Z,208607,12.79,12.79,14.16,13.2,7.7,167.8,3628,12.98,11.82,7.16,145.6,3687
2021-01-22T14:25:00Z,208608,12.79,12.82,14.12,13.2,7.7,167,3610,12.98,11.88,7.18,146,3673
2021-01-22T14:30:00Z,208609,12.79,12.78,14.16,13.2,7.7,167,3610,12.96,11.9,7.16,145.8,3692
2021-01-22T14:35:00Z,208610,12.79,12.83,14.08,13.2,7.66,167,3650,13.02,11.96,7.18,146,3673
2021-01-22T14:40:00Z,208611,12.8,12.83,14.06,13.2,7.66,167,3650,12.98,12,7.18,146,3673
2021-01-22T14:45:00Z,208612,12.79,12.85,14.02,13.2,7.62,167,3691,13,12.02,7.2,146.2,3655
2021-01-22T14:50:00Z,208613,12.79,12.84,14.08,13.2,7.66,167,3650,13.04,12.06,7.2,146.8,3670
2021-01-22T14:55:00Z,208614,12.8,12.84,14.06,13.2,7.66,167,3650,13.02,12.1,7.18,147,3699
2021-01-22T15:00:00Z,208615,12.79,12.85,14.04,13.2,7.64,167,3671,13.04,12.12,7.2,147,3675
2021-01-22T15:05:00Z,208616,12.8,12.81,14.06,13.2,7.66,166.8,3646,13,12.16,7.18,147,3699
2021-01-22T15:10:00Z,208617,12.79,12.79,14.02,13.2,7.62,166.2,3673,13.02,12.18,7.2,147,3675
2021-01-22T15:15:00Z,208618,12.79,12.75,14,13.18,7.6,166,3688,13.04,12.2,7.18,147,3699
2021-01-22T15:20:00Z,208619,12.77,12.68,14.02,13.14,7.62,165.2,3651,13.04,12.2,7.2,147,3675
2021-01-22T15:25:00Z,208620,12.79,12.69,13.94,13.1,7.6,165,3666,13.08,12.24,7.2,147,3675
2021-01-22T15:30:00Z,208621,12.8,12.6,13.96,13.1,7.6,165,3666,13.02,12.26,7.2,147.2,3680
2021-01-22T15:35:00Z,208622,12.79,12.59,14,13.02,7.6,164.8,3662,13.04,12.3,7.2,147.2,3680
2021-01-22T15:40:00Z,208623,12.81,12.51,13.98,13,7.6,164.4,3653,13.1,12.3,7.2,147,3675
2021-01-22T15:45:00Z,208624,12.79,12.44,13.96,12.94,7.6,163.8,3640,13.02,12.3,7.2,147.4,3685
2021-01-22T15:50:00Z,208625,12.79,12.39,13.96,12.9,7.6,163.6,3635,13.06,12.3,7.2,147.2,3680
2021-01-22T15:55:00Z,208626,12.81,12.24,13.94,12.82,7.6,163,3622,13.08,12.3,7.2,147.4,3685
2021-01-22T16:00:00Z,208627,12.79,12.12,13.98,12.78,7.6,163,3622,13.06,12.3,7.18,147.6,3714
2021-01-22T16:05:00Z,208628,12.79,11.95,13.82,12.7,7.52,162.8,3700,13.1,12.28,7.2,147.6,3690
2021-01-22T16:10:00Z,208629,12.8,11.77,13.82,12.6,7.52,162.2,3686,13.06,12.3,7.2,147.2,3680
2021-01-22T16:15:00Z,208630,12.79,11.63,13.86,12.5,7.54,161.8,3657,13.08,12.24,7.2,147.6,3690
2021-01-22T16:20:00Z,208631,12.79,11.44,13.9,12.4,7.58,161,3598,13.08,12.2,7.2,147.2,3680
2021-01-22T16:25:00Z,208632,12.79,11.31,13.8,12.3,7.5,160.8,3675,13.08,12.2,7.2,147.4,3685
2021-01-22T16:30:00Z,208633,12.79,11.19,13.98,12.24,7.6,160.6,3568,13.06,12.2,7.2,147,3675
2021-01-22T16:35:00Z,208634,12.77,11.02,13.86,12.14,7.54,159.8,3612,13.08,12.14,7.2,147,3675
2021-01-22T16:40:00Z,208635,12.79,10.95,13.82,12.02,7.52,159.6,3627,13.08,12.1,7.2,147,3675
2021-01-22T16:45:00Z,208636,12.77,10.81,13.84,11.92,7.54,159,3594,13.08,12.1,7.2,147,3675
2021-01-22T16:50:00Z,208637,12.79,10.72,13.84,11.84,7.52,158.8,3609,13.08,12.04,7.2,147,3675
2021-01-22T16:55:00Z,208638,12.8,10.61,13.86,11.68,7.56,158,3551,13.1,12,7.2,147,3675
2021-01-22T17:00:00Z,208639,12.79,10.43,13.84,11.64,7.54,157.4,3557,13.08,11.96,7.2,147,3675
2021-01-22T17:05:00Z,208640,12.79,10.35,13.9,11.52,7.56,156.6,3519,13.08,11.9,7.2,147,3675
2021-01-22T17:10:00Z,208641,12.8,10.16,13.86,11.4,7.56,156.2,3510,13.06,11.86,7.2,147,3675
2021-01-22T17:15:00Z,208642,12.79,10.1,13.86,11.26,7.54,156,3525,13.08,11.78,7.2,146.8,3670
2021-01-22T17:20:00Z,208643,12.79,9.97,13.8,11.16,7.5,155.6,3556,13.1,11.74,7.2,146.4,3660
2021-01-22T17:25:00Z,208644,12.79,9.86,13.8,11.06,7.5,155,3542,13.08,11.64,7.2,146,3650
2021-01-22T17:30:00Z,208645,12.79,9.76,13.82,10.94,7.52,155,3522,13.08,11.6,7.2,146,3650
2021-01-22T17:35:00Z,208646,12.8,9.55,13.8,10.84,7.5,155,3542,13.08,11.52,7.2,146,3650
2021-01-22T17:40:00Z,208647,12.79,9.47,13.82,10.76,7.52,154,3500,13.08,11.5,7.2,145.8,3645
2021-01-22T17:45:00Z,208648,12.78,9.34,13.78,10.62,7.5,153.4,3506,13.06,11.4,7.2,146,3650
2021-01-22T17:50:00Z,208649,12.79,9.27,13.78,10.52,7.5,153,3497,13.08,11.34,7.2,145,3625
2021-01-22T17:55:00Z,208650,12.79,9.22,13.8,10.46,7.5,153,3497,13.08,11.28,7.2,145,3625
2021-01-22T18:00:00Z,208651,12.79,9.15,13.82,10.3,7.52,152.6,3468,13.04,11.2,7.2,145,3625
2021-01-22T18:05:00Z,208652,12.78,9.1,13.78,10.22,7.5,152,3474,13.08,11.12,7.2,145,3625
2021-01-22T18:10:00Z,208653,12.79,9,13.78,10.1,7.5,151.6,3465,13.04,11.08,7.2,145,3625
2021-01-22T18:15:00Z,208654,12.78,8.93,13.8,10.02,7.5,151,3451,13.06,11,7.2,145,3625
2021-01-22T18:20:00Z,208655,12.78,8.87,13.8,9.9,7.5,151,3451,13.1,10.94,7.2,145,3625
2021-01-22T18:25:00Z,208656,12.79,8.78,13.8,9.82,7.5,150.8,3446,13.04,10.9,7.2,145,3625
2021-01-22T18:30:00Z,208657,12.78,8.73,13.8,9.74,7.5,150,3428,13.06,10.8,7.2,144.4,3610
2021-01-22T18:35:00Z,208658,12.77,8.68,13.8,9.66,7.5,150,3428,13.08,10.76,7.2,144.2,3605
2021-01-22T18:40:00Z,208659,12.78,8.54,13.78,9.58,7.5,149.2,3410,13.06,10.68,7.2,144,3600
2021-01-22T18:45:00Z,208660,12.79,8.47,13.74,9.5,7.5,149,3405,13.1,10.62,7.2,144,3600
2021-01-22T18:50:00Z,208661,12.78,8.39,13.76,9.42,7.5,149,3405,13.06,10.56,7.2,144,3600
2021-01-22T18:55:00Z,208662,12.78,8.34,13.76,9.32,7.5,148.4,3391,13.08,10.48,7.2,143.6,3590
2021-01-22T19:00:00Z,208663,12.79,8.34,13.74,9.22,7.5,148.2,3387,13.02,10.44,7.2,143.2,3580
2021-01-22T19:05:00Z,208664,12.78,8.26,13.74,9.12,7.5,148,3382,13.04,10.36,7.2,143.2,3580
2021-01-22T19:10:00Z,208665,12.78,8.27,13.7,9.1,7.5,148,3382,13.08,10.32,7.2,143,3575
2021-01-22T19:15:00Z,208666,12.79,8.26,13.74,9.02,7.5,147.2,3364,13.06,10.24,7.2,143,3575
2021-01-22T19:20:00Z,208667,12.78,8.2,13.76,8.94,7.5,147,3360,13.02,10.18,7.18,143,3598
2021-01-22T19:25:00Z,208668,12.78,8.17,13.7,8.9,7.5,147,3360,13.06,10.12,7.2,143,3575
2021-01-22T19:30:00Z,208669,12.78,8.1,13.74,8.82,7.5,147,3360,13.02,10.1,7.18,143,3598
2021-01-22T19:35:00Z,208670,12.77,8.06,13.76,8.72,7.5,146.6,3351,13.04,10,7.2,142.2,3555
2021-01-22T19:40:00Z,208671,12.78,8.02,13.76,8.64,7.5,146,3337,12.94,9.9,7.14,142,3618
2021-01-22T19:45:00Z,208672,12.78,7.924,13.78,8.6,7.5,146,3337,12.98,9.88,7.16,142,3596
2021-01-22T19:50:00Z,208673,12.77,7.857,13.74,8.5,7.5,145.8,3332,13,9.8,7.16,142,3596
2021-01-22T19:55:00Z,208674,12.78,7.778,13.7,8.44,7.5,145,3314,12.96,9.76,7.16,141.4,3580
2021-01-22T20:00:00Z,208675,12.79,7.752,13.7,8.4,7.5,145,3314,13.04,9.7,7.18,141.6,3563
2021-01-22T20:05:00Z,208676,12.78,7.745,13.72,8.32,7.5,145,3314,12.9,9.66,7.12,141,3615
2021-01-22T20:10:00Z,208677,12.77,7.697,13.7,8.28,7.5,144.8,3309,12.98,9.6,7.14,141,3593
2021-01-22T20:15:00Z,208678,12.79,7.69,13.7,8.2,7.5,144.2,3296,12.98,9.56,7.16,141,3570
2021-01-22T20:20:00Z,208679,12.77,7.639,13.7,8.12,7.5,144,3291,12.98,9.5,7.16,141,3570
2021-01-22T20:25:00Z,208680,12.78,7.633,13.66,8.06,7.46,143.8,3325,12.98,9.46,7.16,141,3570
2021-01-22T20:30:00Z,208681,12.77,7.619,13.68,8,7.48,143.4,3297,12.92,9.4,7.14,141,3593
2021-01-22T20:35:00Z,208682,12.77,7.612,13.68,7.94,7.48,143.2,3292,12.98,9.36,7.16,140.8,3565
2021-01-22T20:40:00Z,208683,12.78,7.649,13.62,7.9,7.42,143,3345,12.92,9.26,7.14,140.6,3583
2021-01-22T20:45:00Z,208684,12.77,7.591,13.68,7.88,7.48,143,3287,12.98,9.24,7.16,140.6,3560
2021-01-22T20:50:00Z,208685,12.78,7.596,13.64,7.8,7.44,143,3326,12.96,9.16,7.14,140,3567
2021-01-22T20:55:00Z,208686,12.77,7.563,13.6,7.74,7.4,142.6,3355,12.94,9.1,7.14,140,3567
2021-01-22T21:00:00Z,208687,12.77,7.462,13.6,7.7,7.4,142,3341,12.98,9.08,7.18,140,3522
2021-01-22T21:05:00Z,208688,12.79,7.447,13.6,7.62,7.4,142,3341,12.94,9.06,7.14,140,3567
2021-01-22T21:10:00Z,208689,12.77,7.399,13.56,7.6,7.42,142,3322,12.94,9,7.14,140,3567
2021-01-22T21:15:00Z,208690,12.78,7.425,13.6,7.52,7.4,142,3341,12.86,8.96,7.1,140,3612
2021-01-22T21:20:00Z,208691,12.77,7.471,13.58,7.5,7.4,142,3341,12.94,8.9,7.12,139.6,3580
2021-01-22T21:25:00Z,208692,12.77,7.432,13.58,7.5,7.4,141.6,3331,12.94,8.88,7.12,139.6,3580
2021-01-22T21:30:00Z,208693,12.77,7.411,13.54,7.4,7.4,141.2,3322,12.92,8.82,7.14,139.6,3557
2021-01-22T21:35:00Z,208694,12.77,7.311,13.52,7.4,7.4,141,3317,12.9,8.78,7.12,139,3565
2021-01-22T21:40:00Z,208695,12.78,7.25,13.56,7.3,7.4,141,3317,12.96,8.78,7.14,139.2,3547
2021-01-22T21:45:00Z,208696,12.77,7.124,13.54,7.3,7.4,141,3317,12.88,8.7,7.12,139,3565
2021-01-22T21:50:00Z,208697,12.78,7.077,13.56,7.22,7.4,141,3317,12.98,8.66,7.18,139,3497
2021-01-22T21:55:00Z,208698,12.77,7.074,13.5,7.18,7.4,140.8,3312,12.9,8.6,7.1,139,3587
2021-01-22T22:00:00Z,208699,12.77,7.006,13.52,7.12,7.4,140,3294,12.9,8.58,7.12,139,3565
2021-01-22T22:05:00Z,208700,12.76,6.97,13.5,7.1,7.4,140,3294,12.94,8.5,7.14,139,3542
2021-01-22T22:10:00Z,208701,12.77,6.921,13.52,7.02,7.4,139.8,3289,12.96,8.5,7.14,139,3542
2021-01-22T22:15:00Z,208702,12.75,6.914,13.52,7,7.4,139.8,3289,12.9,8.44,7.12,139,3566
2021-01-22T22:20:00Z,208703,12.77,6.893,13.52,6.9,7.4,139,3270,12.96,8.4,7.14,138.4,3528
2021-01-22T22:25:00Z,208704,12.76,6.789,13.5,6.9,7.4,139,3270,13,8.4,7.16,138.4,3507
2021-01-22T22:30:00Z,208705,12.75,6.779,13.5,6.88,7.4,139,3270,12.96,8.32,7.14,138,3517
2021-01-22T22:35:00Z,208706,12.76,6.718,13.5,6.78,7.4,139,3270,12.88,8.3,7.1,138,3563
2021-01-22T22:40:00Z,208707,12.77,6.733,13.5,6.72,7.4,139,3270,12.98,8.26,7.16,138,3494
2021-01-22T22:45:00Z,208708,12.76,6.668,13.5,6.7,7.4,139,3270,12.98,8.2,7.16,138,3494
2021-01-22T22:50:00Z,208709,12.76,6.542,13.5,6.7,7.4,138.2,3252,12.94,8.2,7.12,138,3539
2021-01-22T22:55:00Z,208710,12.78,6.5,13.5,6.6,7.4,138,3247,12.9,8.12,7.12,137.6,3529
2021-01-22T23:00:00Z,208711,12.76,6.371,13.5,6.6,7.4,138,3247,12.88,8.04,7.1,137.6,3551
2021-01-22T23:05:00Z,208712,12.74,6.343,13.5,6.5,7.4,137.8,3242,12.92,8.04,7.12,137.4,3523
2021-01-22T23:10:00Z,208713,12.76,6.258,13.5,6.44,7.4,137.8,3242,12.98,8,7.18,137,3447
2021-01-22T23:15:00Z,208714,12.74,6.234,13.5,6.44,7.4,137,3223,12.94,8,7.14,137,3491
2021-01-22T23:20:00Z,208715,12.76,6.242,13.5,6.4,7.4,137,3223,12.92,7.98,7.12,137,3513
2021-01-22T23:25:00Z,208716,12.76,6.149,13.5,6.38,7.4,137,3223,12.92,7.9,7.12,137,3513
2021-01-22T23:30:00Z,208717,12.77,6.129,13.5,6.3,7.4,137,3223,12.9,7.8,7.1,137,3535
2021-01-22T23:35:00Z,208718,12.76,6.016,13.48,6.22,7.38,137,3243,12.94,7.8,7.14,137,3491
2021-01-22T23:40:00Z,208719,12.74,5.974,13.5,6.2,7.4,137,3223,12.92,7.78,7.12,137,3513
2021-01-22T23:45:00Z,208720,12.76,5.946,13.5,6.16,7.4,137,3223,12.94,7.7,7.12,136.8,3508
2021-01-22T23:50:00Z,208721,12.76,5.888,13.46,6.1,7.36,137,3262,12.9,7.7,7.12,137,3513
2021-01-22T23:55:00Z,208722,12.76,5.915,13.48,6.08,7.38,136.4,3228,12.96,7.6,7.16,136.8,3464
2021-01-23T00:00:00Z,208723,12.76,5.875,13.46,6.02,7.36,136,3238,12.92,7.6,7.12,136.4,3498
2021-01-23T00:05:00Z,208724,12.74,5.913,13.48,6,7.38,136,3219,12.96,7.58,7.14,136,3465
2021-01-23T00:10:00Z,208725,12.76,5.929,13.48,5.94,7.38,136,3219,12.94,7.5,7.14,136,3465
2021-01-23T00:15:00Z,208726,12.76,5.919,13.46,5.9,7.36,136,3238,12.92,7.5,7.12,136,3487
2021-01-23T00:20:00Z,208727,12.73,5.929,13.46,5.9,7.36,136,3238,12.94,7.46,7.14,136,3465
2021-01-23T00:25:00Z,208728,12.76,5.883,13.44,5.9,7.34,135.8,3253,12.94,7.4,7.14,136,3465
2021-01-23T00:30:00Z,208729,12.75,5.924,13.44,5.8,7.34,135.8,3253,12.92,7.4,7.12,135.8,3482
2021-01-23T00:35:00Z,208730,12.76,5.936,13.42,5.8,7.32,135.4,3262,12.9,7.34,7.1,135.4,3493
2021-01-23T00:40:00Z,208731,12.76,5.943,13.44,5.78,7.34,135.6,3248,12.9,7.3,7.1,135.2,3488
2021-01-23T00:45:00Z,208732,12.77,5.971,13.44,5.72,7.34,135,3234,12.9,7.3,7.1,135.2,3488
2021-01-23T00:50:00Z,208733,12.75,5.934,13.42,5.7,7.32,135,3253,12.88,7.26,7.1,135,3483
2021-01-23T00:55:00Z,208734,12.74,5.954,13.42,5.64,7.32,134.8,3248,12.9,7.2,7.1,135,3483
2021-01-23T01:00:00Z,208735,12.75,5.926,13.42,5.6,7.32,134.6,3243,12.92,7.16,7.12,135,3461
2021-01-23T01:05:00Z,208736,12.75,5.903,13.42,5.6,7.32,134.2,3234,12.9,7.12,7.1,135,3483
2021-01-23T01:10:00Z,208737,12.75,5.943,13.44,5.56,7.34,134.2,3214,12.94,7.1,7.14,135,3440
2021-01-23T01:15:00Z,208738,12.75,5.892,13.42,5.5,7.32,134,3229,12.92,7.04,7.12,135,3461
2021-01-23T01:20:00Z,208739,12.75,5.921,13.4,5.5,7.3,134,3248,12.9,7,7.1,135,3483
2021-01-23T01:25:00Z,208740,12.76,5.868,13.4,5.5,7.3,134,3248,12.92,7,7.12,135,3461
2021-01-23T01:30:00Z,208741,12.75,5.815,13.4,5.44,7.3,134,3248,12.94,7,7.14,135,3440
2021-01-23T01:35:00Z,208742,12.77,5.827,13.4,5.4,7.3,134,3248,12.94,6.9,7.14,135,3440
2021-01-23T01:40:00Z,208743,12.75,5.786,13.4,5.4,7.3,134,3248,12.9,6.9,7.1,135,3483
2021-01-23T01:45:00Z,208744,12.74,5.796,13.4,5.38,7.3,133.4,3234,12.9,6.9,7.1,135,3483
2021-01-23T01:50:00Z,208745,12.75,5.724,13.4,5.3,7.3,133.4,3234,12.9,6.88,7.1,135,3483
2021-01-23T01:55:00Z,208746,12.74,5.685,13.4,5.26,7.3,133.2,3229,12.92,6.82,7.12,135,3461
2021-01-23T02:00:00Z,208747,12.75,5.686,13.4,5.2,7.3,133,3224,12.9,6.8,7.1,135,3483
2021-01-23T02:05:00Z,208748,12.75,5.635,13.4,5.2,7.3,133,3224,12.9,6.76,7.1,134.8,3478
2021-01-23T02:10:00Z,208749,12.74,5.631,13.4,5.2,7.3,133,3224,12.9,6.7,7.1,134.6,3473
2021-01-23T02:15:00Z,208750,12.75,5.513,13.4,5.16,7.3,133,3224,12.9,6.7,7.1,134,3458
2021-01-23T02:20:00Z,208751,12.77,5.497,13.4,5.1,7.3,133,3224,12.9,6.7,7.1,134.2,3463
2021-01-23T02:25:00Z,208752,12.75,5.457,13.38,5.1,7.3,133,3224,12.9,6.64,7.1,134,3458
2021-01-23T02:30:00Z,208753,12.75,5.434,13.38,5.1,7.3,132.6,3214,12.9,6.6,7.1,134,3458
2021-01-23T02:35:00Z,208754,12.76,5.471,13.4,5.02,7.3,132.2,3204,12.9,6.6,7.1,134,3458
2021-01-23T02:40:00Z,208755,12.75,5.365,13.4,5,7.3,132,3199,12.9,6.6,7.1,134,3458
2021-01-23T02:45:00Z,208756,12.77,5.316,13.4,4.92,7.3,132,3199,12.92,6.54,7.12,134,3436
2021-01-23T02:50:00Z,208757,12.75,5.243,13.36,4.92,7.3,132,3199,12.9,6.5,7.1,134,3458
2021-01-23T02:55:00Z,208758,12.75,5.186,13.38,4.9,7.3,132,3199,12.9,6.46,7.1,134,3458
2021-01-23T03:00:00Z,208759,12.75,5.257,13.38,4.88,7.3,132,3199,12.9,6.42,7.1,134,3458
2021-01-23T03:05:00Z,208760,12.75,5.202,13.4,4.84,7.3,132,3199,12.9,6.4,7.1,134,3458
2021-01-23T03:10:00Z,208761,12.76,5.244,13.4,4.82,7.3,132,3199,12.9,6.4,7.1,134,3458
2021-01-23T03:15:00Z,208762,12.75,5.252,13.36,4.8,7.3,131.8,3194,12.9,6.38,7.1,133.8,3453
2021-01-23T03:20:00Z,208763,12.75,5.234,13.38,4.76,7.3,131.4,3185,12.9,6.4,7.1,134,3458
2021-01-23T03:25:00Z,208764,12.75,5.26,13.34,4.74,7.3,131,3175,12.9,6.32,7.1,133.4,3442
2021-01-23T03:30:00Z,208765,12.75,5.169,13.34,4.7,7.3,131.4,3185,12.9,6.3,7.1,133.2,3437
2021-01-23T03:35:00Z,208766,12.74,5.193,13.32,4.68,7.3,131,3175,12.88,6.3,7.1,133.2,3437
2021-01-23T03:40:00Z,208767,12.75,5.163,13.36,4.6,7.3,131,3175,12.9,6.28,7.1,133,3432
2021-01-23T03:45:00Z,208768,12.75,5.097,13.34,4.6,7.3,130.6,3165,12.9,6.22,7.1,133,3432
2021-01-23T03:50:00Z,208769,12.76,5.146,13.34,4.6,7.3,130.6,3165,12.9,6.2,7.1,133,3432
2021-01-23T03:55:00Z,208770,12.75,5.084,13.36,4.56,7.3,130.2,3156,12.9,6.2,7.1,133,3432
2021-01-23T04:00:00Z,208771,12.73,5.108,13.3,4.5,7.3,130,3151,12.9,6.18,7.1,133,3432
2021-01-23T04:05:00Z,208772,12.75,5.037,13.32,4.5,7.3,130,3151,12.88,6.14,7.1,133,3432
2021-01-23T04:10:00Z,208773,12.75,5.005,13.3,4.5,7.3,130,3151,12.9,6.1,7.1,133,3432
2021-01-23T04:15:00Z,208774,12.75,5.011,13.32,4.48,7.3,130,3151,12.9,6,7.1,132.8,3427
2021-01-23T04:20:00Z,208775,12.75,4.924,13.28,4.42,7.3,130,3151,12.9,6,7.1,132.4,3416
2021-01-23T04:25:00Z,208776,12.73,4.921,13.28,4.4,7.3,130,3151,12.88,6,7.1,132.2,3411
2021-01-23T04:30:00Z,208777,12.75,4.83,13.3,4.4,7.3,130,3151,12.9,5.98,7.1,132.6,3422
2021-01-23T04:35:00Z,208778,12.76,4.758,13.32,4.4,7.3,129.4,3137,12.9,5.96,7.1,132,3406
2021-01-23T04:40:00Z,208779,12.75,4.746,13.28,4.3,7.3,129.6,3141,12.9,5.9,7.1,132.2,3411
2021-01-23T04:45:00Z,208780,12.75,4.642,13.3,4.3,7.3,129.2,3132,12.9,5.9,7.1,132,3406
2021-01-23T04:50:00Z,208781,12.74,4.649,13.3,4.28,7.3,129,3127,12.9,5.9,7.1,132,3406
2021-01-23T04:55:00Z,208782,12.75,4.565,13.26,4.24,7.3,129,3127,12.9,5.84,7.1,131.8,3401
2021-01-23T05:00:00Z,208783,12.75,4.565,13.26,4.2,7.3,129,3127,12.86,5.8,7.1,132,3406
2021-01-23T05:05:00Z,208784,12.75,4.532,13.28,4.18,7.3,129,3127,12.88,5.8,7.1,131.8,3401
2021-01-23T05:10:00Z,208785,12.74,4.503,13.24,4.18,7.3,129,3127,12.88,5.78,7.1,131.4,3390
2021-01-23T05:15:00Z,208786,12.76,4.594,13.26,4.1,7.3,128.8,3122,12.9,5.72,7.1,131,3380
2021-01-23T05:20:00Z,208787,12.75,4.57,13.26,4.1,7.3,129,3127,12.88,5.7,7.1,131,3380
2021-01-23T05:25:00Z,208788,12.74,4.624,13.28,4.04,7.3,129,3127,12.88,5.7,7.1,131,3380
2021-01-23T05:30:00Z,208789,12.74,4.653,13.24,4.08,7.3,128.6,3117,12.9,5.68,7.1,131,3380
2021-01-23T05:35:00Z,208790,12.74,4.649,13.24,4.02,7.3,128.4,3113,12.88,5.66,7.1,131,3380
2021-01-23T05:40:00Z,208791,12.75,4.706,13.2,4,7.3,128.2,3108,12.86,5.6,7.1,131,3380
2021-01-23T05:45:00Z,208792,12.74,4.638,13.22,4,7.28,128,3122,12.88,5.6,7.1,131,3380
2021-01-23T05:50:00Z,208793,12.73,4.626,13.24,3.94,7.3,128,3103,12.9,5.58,7.1,131,3380
2021-01-23T05:55:00Z,208794,12.74,4.564,13.22,3.94,7.3,128,3103,12.86,5.5,7.1,131,3380
2021-01-23T06:00:00Z,208795,12.74,4.477,13.2,3.9,7.3,128,3103,12.88,5.5,7.1,131,3380
2021-01-23T06:05:00Z,208796,12.73,4.457,13.2,3.9,7.28,128,3122,12.88,5.5,7.1,131,3380
2021-01-23T06:10:00Z,208797,12.74,4.316,13.2,3.9,7.3,128,3103,12.88,5.46,7.1,131,3380
2021-01-23T06:15:00Z,208798,12.75,4.277,13.2,3.82,7.28,128,3122,12.88,5.44,7.1,131,3380
2021-01-23T06:20:00Z,208799,12.74,4.27,13.2,3.8,7.3,128,3103,12.88,5.5,7.1,131,3380
2021-01-23T06:25:00Z,208800,12.72,4.201,13.2,3.74,7.26,127.8,3137,12.88,5.42,7.1,131,3380
2021-01-23T06:30:00Z,208801,12.74,4.244,13.2,3.74,7.28,127.6,3112,12.86,5.4,7.1,131,3380
2021-01-23T06:35:00Z,208802,12.74,4.147,13.2,3.72,7.24,127,3136,12.9,5.32,7.1,131,3380
2021-01-23T06:40:00Z,208803,12.74,4.165,13.2,3.7,7.26,127,3117,12.82,5.3,7.1,131,3380
2021-01-23T06:45:00Z,208804,12.74,4.158,13.2,3.68,7.26,127,3117,12.86,5.3,7.1,131,3380
2021-01-23T06:50:00Z,208805,12.74,4.142,13.2,3.64,7.24,127,3136,12.84,5.3,7.1,131,3380
2021-01-23T06:55:00Z,208806,12.74,4.211,13.2,3.66,7.28,127,3097,12.82,5.22,7.1,131,3380
2021-01-23T07:00:00Z,208807,12.74,4.186,13.2,3.6,7.26,127,3117,12.84,5.2,7.1,130.8,3375
2021-01-23T07:05:00Z,208808,12.74,4.283,13.2,3.6,7.24,127,3136,12.84,5.2,7.1,130.8,3375
2021-01-23T07:10:00Z,208809,12.74,4.289,13.2,3.6,7.2,127,3175,12.86,5.2,7.1,130.2,3359
2021-01-23T07:15:00Z,208810,12.76,4.395,13.2,3.6,7.22,126.8,3151,12.84,5.2,7.1,130.4,3364
2021-01-23T07:20:00Z,208811,12.74,4.538,13.2,3.6,7.22,126.8,3151,12.88,5.1,7.1,130,3354
2021-01-23T07:25:00Z,208812,12.74,4.623,13.2,3.6,7.24,126.8,3131,12.86,5.1,7.1,130,3354
2021-01-23T07:30:00Z,208813,12.72,4.831,13.2,3.6,7.26,127,3117,12.82,5.1,7.1,130.2,3359
2021-01-23T07:35:00Z,208814,12.74,4.913,13.2,3.6,7.22,127,3156,12.82,5.1,7.1,130,3354
2021-01-23T07:40:00Z,208815,12.75,5.101,13.18,3.6,7.22,127,3156,12.86,5.1,7.1,130,3354
2021-01-23T07:45:00Z,208816,12.74,5.273,13.2,3.6,7.22,127,3156,12.86,5.1,7.1,130,3354
2021-01-23T07:50:00Z,208817,12.74,5.441,13.2,3.64,7.22,127,3156,12.82,5.08,7.1,130,3354
2021-01-23T07:55:00Z,208818,12.73,5.668,13.2,3.66,7.22,127.2,3161,12.8,5.1,7.1,130,3354
2021-01-23T08:00:00Z,208819,12.74,5.795,13.2,3.7,7.22,127.8,3176,12.82,5.08,7.1,130,3354
2021-01-23T08:05:00Z,208820,12.73,5.996,13.2,3.74,7.2,128,3200,12.86,5.1,7.1,130,3354
2021-01-23T08:10:00Z,208821,12.74,6.193,13.2,3.84,7.2,128,3200,12.82,5.06,7.1,130,3354
2021-01-23T08:15:00Z,208822,12.74,6.331,13.2,3.9,7.2,128,3200,12.82,5.1,7.1,130,3354
2021-01-23T08:20:00Z,208823,12.73,6.539,13.18,4,7.2,128.4,3210,12.86,5.1,7.1,130.2,3359
2021-01-23T08:25:00Z,208824,12.74,6.685,13.18,4.08,7.2,129,3225,12.8,5.1,7.1,130,3354
2021-01-23T08:30:00Z,208825,12.74,6.886,13.2,4.18,7.24,129,3186,12.82,5.1,7.1,130.2,3359
2021-01-23T08:35:00Z,208826,12.74,7.059,13.2,4.3,7.22,129,3205,12.8,5.1,7.1,130.8,3375
2021-01-23T08:40:00Z,208827,12.74,7.235,13.18,4.42,7.22,130,3230,12.8,5.1,7.1,130.8,3375
2021-01-23T08:45:00Z,208828,12.75,7.472,13.2,4.52,7.2,130,3250,12.82,5.1,7.1,131,3380
2021-01-23T08:50:00Z,208829,12.74,7.644,13.14,4.66,7.2,130,3250,12.8,5.2,7.1,131,3380
2021-01-23T08:55:00Z,208830,12.76,7.858,13.18,4.8,7.2,131,3275,12.84,5.2,7.1,131,3380
2021-01-23T09:00:00Z,208831,12.74,8.02,13.2,4.94,7.2,131.4,3285,12.82,5.26,7.1,131,3380
2021-01-23T09:05:00Z,208832,12.72,8.21,13.2,5.14,7.22,132,3280,12.82,5.3,7.1,131,3380
2021-01-23T09:10:00Z,208833,12.74,8.42,13.16,5.3,7.2,132.2,3305,12.84,5.36,7.1,131,3380
2021-01-23T09:15:00Z,208834,12.75,8.59,13.18,5.46,7.2,133,3325,12.8,5.42,7.1,131,3380
2021-01-23T09:20:00Z,208835,12.74,8.81,13.16,5.64,7.2,133,3325,12.82,5.5,7.1,131,3380
2021-01-23T09:25:00Z,208836,12.75,8.95,13.16,5.82,7.2,133.6,3340,12.84,5.58,7.1,131.6,3396
2021-01-23T09:30:00Z,208837,12.74,9.13,13.18,5.98,7.22,134,3330,12.82,5.64,7.1,131.6,3396
2021-01-23T09:35:00Z,208838,12.75,9.31,13.14,6.18,7.2,134.6,3365,12.86,5.76,7.1,132,3406
2021-01-23T09:40:00Z,208839,12.75,9.51,13.12,6.34,7.2,135.2,3380,12.84,5.82,7.1,132.2,3411
2021-01-23T09:45:00Z,208840,12.76,9.61,13.14,6.56,7.2,136,3400,12.82,5.92,7.1,132.6,3422
2021-01-23T09:50:00Z,208841,12.75,9.8,13.18,6.74,7.2,136.2,3405,12.88,6,7.1,133,3432
2021-01-23T09:55:00Z,208842,12.76,9.91,13.18,6.94,7.2,136.6,3415,12.9,6.18,7.1,133.4,3442
2021-01-23T10:00:00Z,208843,12.75,10.1,13.14,7.1,7.2,137,3425,12.88,6.26,7.1,134,3458
2021-01-23T10:05:00Z,208844,12.75,10.29,13.14,7.32,7.2,137,3425,12.86,6.32,7.1,134,3458
2021-01-23T10:10:00Z,208845,12.75,10.37,13.14,7.46,7.2,137.2,3430,12.9,6.44,7.1,134,3458
2021-01-23T10:15:00Z,208846,12.75,10.6,13.18,7.68,7.2,138,3450,12.84,6.56,7.1,134,3458
2021-01-23T10:20:00Z,208847,12.73,10.69,13.18,7.84,7.2,138.4,3460,12.88,6.66,7.1,135,3483
2021-01-23T10:25:00Z,208848,12.75,10.86,13.18,8.02,7.22,138.8,3449,12.88,6.78,7.1,135,3483
2021-01-23T10:30:00Z,208849,12.74,10.98,13.12,8.18,7.2,139,3475,12.9,6.88,7.1,135,3483
2021-01-23T10:35:00Z,208850,12.76,11.12,13.12,8.36,7.2,139,3475,12.9,7.02,7.1,135,3483
2021-01-23T10:40:00Z,208851,12.76,11.28,13.1,8.52,7.2,140,3500,12.9,7.12,7.1,135.6,3499
2021-01-23T10:45:00Z,208852,12.75,11.39,13.12,8.72,7.2,140,3500,12.9,7.24,7.1,136,3509
2021-01-23T10:50:00Z,208853,12.76,11.58,13.1,8.86,7.2,140.8,3520,12.9,7.36,7.1,136,3509
2021-01-23T10:55:00Z,208854,12.77,11.68,13.12,9.04,7.2,141,3525,12.9,7.46,7.1,136.8,3530
2021-01-23T11:00:00Z,208855,12.76,11.84,13.1,9.16,7.2,141.2,3530,12.9,7.58,7.1,137,3535
2021-01-23T11:05:00Z,208856,12.76,11.95,13.1,9.36,7.2,142,3550,12.9,7.72,7.1,137,3535
2021-01-23T11:10:00Z,208857,12.76,12.05,13.12,9.54,7.2,142,3550,12.9,7.84,7.1,137.4,3545
2021-01-23T11:15:00Z,208858,12.76,12.25,13.1,9.7,7.2,142,3550,12.9,7.98,7.1,138,3561
2021-01-23T11:20:00Z,208859,12.78,12.39,13.1,9.86,7.2,142.2,3555,12.9,8.1,7.1,138.2,3566
2021-01-23T11:25:00Z,208860,12.76,12.56,13.1,10.06,7.2,143,3575,12.88,8.22,7.1,138.6,3577
2021-01-23T11:30:00Z,208861,12.78,12.64,13.1,10.2,7.2,143,3575,12.9,8.34,7.1,139,3587
2021-01-23T11:35:00Z,208862,12.76,12.79,13.1,10.36,7.2,143.2,3580,12.86,8.46,7.1,139,3587
2021-01-23T11:40:00Z,208863,12.76,12.91,13.1,10.54,7.2,143.2,3580,12.94,8.58,7.14,139.2,3547
2021-01-23T11:45:00Z,208864,12.77,13.02,13.12,10.68,7.2,144,3600,12.88,8.68,7.1,140,3612
2021-01-23T11:50:00Z,208865,12.76,13.17,13.08,10.86,7.2,144.2,3605,12.94,8.82,7.14,140,3567
2021-01-23T11:55:00Z,208866,12.76,13.23,13.06,10.98,7.2,144.8,3620,12.88,8.96,7.1,140.2,3619
2021-01-23T12:00:00Z,208867,12.77,13.39,13.02,11.14,7.2,145,3625,12.96,9.06,7.14,140.8,3588
2021-01-23T12:05:00Z,208868,12.78,13.49,13.06,11.26,7.2,145,3625,12.96,9.18,7.16,141,3570
2021-01-23T12:10:00Z,208869,12.77,13.59,13.1,11.44,7.2,145,3625,12.82,9.3,7.08,141,3664
2021-01-23T12:15:00Z,208870,12.77,13.71,13,11.56,7.2,145.2,3630,12.84,9.44,7.1,141.6,3654
2021-01-23T12:20:00Z,208871,12.78,13.74,13.04,11.68,7.2,145.4,3635,12.88,9.54,7.1,141.8,3659
2021-01-23T12:25:00Z,208872,12.77,13.87,13,11.82,7.2,146,3650,12.9,9.66,7.12,142,3641
2021-01-23T12:30:00Z,208873,12.77,13.93,12.98,11.96,7.18,146,3673,12.94,9.78,7.14,142.8,3639
2021-01-23T12:35:00Z,208874,12.77,14.03,12.98,12.06,7.18,146.2,3679,12.92,9.88,7.12,143,3667
2021-01-23T12:40:00Z,208875,12.77,14.12,13,12.16,7.18,146.2,3679,12.96,9.98,7.14,143,3644
2021-01-23T12:45:00Z,208876,12.78,14.14,12.94,12.32,7.14,146.6,3736,12.96,10.12,7.16,143.4,3631
2021-01-23T12:50:00Z,208877,12.77,14.27,12.9,12.44,7.1,146.8,3788,12.92,10.22,7.12,143.8,3688
2021-01-23T12:55:00Z,208878,12.76,14.32,13,12.54,7.18,147,3699,12.88,10.34,7.1,144,3716
2021-01-23T13:00:00Z,208879,12.77,14.4,12.94,12.66,7.14,147,3746,12.9,10.48,7.1,144.4,3726
2021-01-23T13:05:00Z,208880,12.77,14.47,12.94,12.78,7.14,147,3746,12.96,10.54,7.14,145,3695
2021-01-23T13:10:00Z,208881,12.78,14.53,12.88,12.86,7.1,147.2,3798,12.92,10.64,7.12,145,3718
2021-01-23T13:15:00Z,208882,12.77,14.63,12.86,12.98,7.1,147.4,3803,12.98,10.76,7.18,145,3648
2021-01-23T13:20:00Z,208883,12.79,14.65,12.88,13.06,7.1,147.2,3798,12.98,10.88,7.18,145,3648
2021-01-23T13:25:00Z,208884,12.78,14.72,12.9,13.16,7.1,147.2,3798,13,10.98,7.2,145,3625
2021-01-23T13:30:00Z,208885,12.77,14.75,12.84,13.26,7.1,147.8,3814,12.98,11.08,7.16,145.4,3682
2021-01-23T13:35:00Z,208886,12.78,14.82,12.88,13.32,7.1,148,3819,12.94,11.16,7.14,146,3720
2021-01-23T13:40:00Z,208887,12.78,14.87,12.82,13.42,7.1,148,3819,12.96,11.26,7.14,146,3720
2021-01-23T13:45:00Z,208888,12.79,14.88,12.82,13.54,7.1,148,3819,12.96,11.34,7.16,146.4,3707
2021-01-23T13:50:00Z,208889,12.78,14.93,12.8,13.6,7.1,148,3819,13.02,11.46,7.2,147,3675
2021-01-23T13:55:00Z,208890,12.76,14.94,12.8,13.7,7.1,148,3819,13.04,11.56,7.18,147,3699
2021-01-23T14:00:00Z,208891,12.78,14.96,12.8,13.76,7.1,148,3819,13,11.62,7.2,147,3675
2021-01-23T14:05:00Z,208892,12.78,14.99,12.8,13.8,7.1,148,3819,13.04,11.72,7.2,147,3675
2021-01-23T14:10:00Z,208893,12.77,14.95,12.8,13.88,7.1,148,3819,13,11.8,7.2,147.4,3685
2021-01-23T14:15:00Z,208894,12.78,14.98,12.8,13.92,7.1,148,3819,13.04,11.88,7.2,147.8,3695
2021-01-23T14:20:00Z,208895,12.78,14.98,12.8,13.94,7.1,148,3819,13.04,11.94,7.2,148,3700
2021-01-23T14:25:00Z,208896,12.78,14.97,12.8,14,7.1,147.4,3803,13.06,12,7.2,148,3700
2021-01-23T14:30:00Z,208897,12.78,14.99,12.76,14,7.06,147.4,3854,13.1,12.08,7.2,148.2,3705
2021-01-23T14:35:00Z,208898,12.76,14.93,12.78,14,7.08,147,3818,13.04,12.16,7.2,148.6,3715
2021-01-23T14:40:00Z,208899,12.78,14.96,12.78,14.04,7.08,147,3818,13.04,12.2,7.2,149,3725
2021-01-23T14:45:00Z,208900,12.78,14.93,12.76,14.04,7.06,147,3844,13.04,12.24,7.18,149,3749
2021-01-23T14:50:00Z,208901,12.78,14.89,12.74,14.02,7.04,147,3869,13,12.3,7.2,149,3725
2021-01-23T14:55:00Z,208902,12.78,14.88,12.72,14.02,7.02,146.8,3889,13.04,12.36,7.2,149,3725
2021-01-23T15:00:00Z,208903,12.79,14.8,12.74,14,7.04,146.4,3853,13.06,12.4,7.2,149,3725
2021-01-23T15:05:00Z,208904,12.78,14.76,12.7,14,7,146,3893,13.04,12.46,7.2,149,3725
2021-01-23T15:10:00Z,208905,12.79,14.74,12.7,13.96,7,145.8,3888,13.06,12.46,7.2,149,3725
2021-01-23T15:15:00Z,208906,12.78,14.69,12.7,13.92,7,145.4,3877,13.04,12.5,7.2,149,3725
2021-01-23T15:20:00Z,208907,12.78,14.65,12.7,13.9,7,145,3866,13.02,12.58,7.2,149,3725
2021-01-23T15:25:00Z,208908,12.78,14.58,12.7,13.9,7,145,3866,13.06,12.6,7.2,149.8,3745
2021-01-23T15:30:00Z,208909,12.78,14.53,12.7,13.8,7,145,3866,13.02,12.6,7.18,149.8,3769
2021-01-23T15:35:00Z,208910,12.79,14.43,12.7,13.76,7,144.4,3850,13.04,12.62,7.2,149.6,3740
2021-01-23T15:40:00Z,208911,12.78,14.36,12.7,13.7,7,144,3840,13,12.62,7.16,149.4,3783
2021-01-23T15:45:00Z,208912,12.78,14.27,12.7,13.66,7,143.6,3829,13.04,12.68,7.2,149.8,3745
2021-01-23T15:50:00Z,208913,12.76,14.16,12.74,13.58,7.04,143.2,3769,12.98,12.66,7.18,149.8,3769
2021-01-23T15:55:00Z,208914,12.78,14.05,12.68,13.46,7,143,3813,13,12.64,7.2,149.2,3730
2021-01-23T16:00:00Z,208915,12.8,13.83,12.68,13.38,7,143,3813,13.04,12.64,7.2,149.8,3745
2021-01-23T16:05:00Z,208916,12.78,13.66,12.7,13.3,7,142.4,3797,13.04,12.64,7.2,149.4,3735
2021-01-23T16:10:00Z,208917,12.79,13.42,12.66,13.22,7,142,3786,13,12.6,7.2,149.2,3730
2021-01-23T16:15:00Z,208918,12.78,13.23,12.66,13.16,7,142,3786,13,12.6,7.18,149.2,3754
2021-01-23T16:20:00Z,208919,12.78,13.03,12.6,13.06,7,141.2,3765,13,12.6,7.2,149,3725
2021-01-23T16:25:00Z,208920,12.76,12.8,12.64,12.98,7,141,3760,13.04,12.6,7.2,149,3725
2021-01-23T16:30:00Z,208921,12.78,12.65,12.62,12.88,7,141,3760,13,12.56,7.18,149,3749
2021-01-23T16:35:00Z,208922,12.78,12.46,12.62,12.76,7,140.8,3755,12.94,12.5,7.14,149,3797
2021-01-23T16:40:00Z,208923,12.78,12.33,12.58,12.66,6.98,140,3759,13.04,12.44,7.2,149,3725
2021-01-23T16:45:00Z,208924,12.78,12.18,12.66,12.54,7,139.8,3728,13.02,12.44,7.2,149,3725
2021-01-23T16:50:00Z,208925,12.79,11.95,12.68,12.4,7,139,3706,13.02,12.4,7.2,149,3725
2021-01-23T16:55:00Z,208926,12.78,11.74,12.7,12.3,7,139,3706,13.02,12.32,7.2,149,3725
2021-01-23T17:00:00Z,208927,12.77,11.45,12.68,12.16,7,139,3706,12.94,12.3,7.14,149,3797
2021-01-23T17:05:00Z,208928,12.78,11.21,12.7,12.08,7,138.2,3685,12.94,12.24,7.14,148.6,3787
2021-01-23T17:10:00Z,208929,12.78,10.94,12.62,11.94,7,138,3680,12.98,12.18,7.18,148.2,3729
2021-01-23T17:15:00Z,208930,12.77,10.62,12.66,11.8,6.98,137.4,3689,12.98,12.16,7.18,148,3724
2021-01-23T17:20:00Z,208931,12.78,10.39,12.7,11.66,7,137,3653,12.94,12.06,7.14,148,3771
2021-01-23T17:25:00Z,208932,12.76,10.11,12.64,11.54,7,137,3653,12.92,12,7.12,147.8,3790
2021-01-23T17:30:00Z,208933,12.78,9.91,12.7,11.4,7,136.4,3637,12.92,11.94,7.12,147.6,3785
2021-01-23T17:35:00Z,208934,12.78,9.68,12.64,11.24,7,136,3626,12.94,11.88,7.14,147,3746
2021-01-23T17:40:00Z,208935,12.78,9.56,12.7,11.14,7,136,3626,12.96,11.82,7.16,147,3722
2021-01-23T17:45:00Z,208936,12.77,9.47,12.68,11,7,135.4,3610,12.92,11.74,7.12,147,3769
2021-01-23T17:50:00Z,208937,12.79,9.28,12.7,10.88,7,135,3600,12.94,11.66,7.14,147,3746
2021-01-23T17:55:00Z,208938,12.77,9.24,12.7,10.78,7,134.4,3584,12.94,11.6,7.14,146.6,3736
2021-01-23T18:00:00Z,208939,12.79,9.12,12.7,10.64,7,134,3573,12.9,11.5,7.1,146,3767
2021-01-23T18:05:00Z,208940,12.77,9.03,12.7,10.5,7,134,3573,12.92,11.42,7.12,146,3744
2021-01-23T18:10:00Z,208941,12.77,8.91,12.68,10.4,7,133.4,3557,12.92,11.34,7.12,145.8,3739
2021-01-23T18:15:00Z,208942,12.76,8.71,12.7,10.32,7,133,3546,12.9,11.28,7.1,145.6,3757
2021-01-23T18:20:00Z,208943,12.77,8.55,12.66,10.14,7,133,3546,12.9,11.18,7.1,145,3741
2021-01-23T18:25:00Z,208944,12.76,8.42,12.66,10.06,7,132.4,3530,12.9,11.1,7.1,145,3741
2021-01-23T18:30:00Z,208945,12.77,8.29,12.66,9.92,7,132.2,3525,12.9,11.04,7.1,145,3741
2021-01-23T18:35:00Z,208946,12.77,8.19,12.64,9.82,6.98,132,3544,12.9,10.96,7.1,145,3741
2021-01-23T18:40:00Z,208947,12.79,8.14,12.66,9.7,6.98,132,3544,12.92,10.9,7.12,145,3718
2021-01-23T18:45:00Z,208948,12.77,7.987,12.62,9.6,6.98,131.2,3522,12.9,10.8,7.1,145,3741
2021-01-23T18:50:00Z,208949,12.75,7.91,12.58,9.52,6.98,131,3517,12.9,10.74,7.1,144.6,3731
2021-01-23T18:55:00Z,208950,12.77,7.742,12.64,9.42,7,130.8,3488,12.9,10.64,7.1,144,3716
2021-01-23T19:00:00Z,208951,12.77,7.668,12.58,9.3,6.98,130.2,3495,12.9,10.58,7.1,144,3716
2021-01-23T19:05:00Z,208952,12.76,7.572,12.6,9.2,7,130,3466,12.86,10.5,7.1,143.8,3711
2021-01-23T19:10:00Z,208953,12.77,7.436,12.56,9.12,6.96,130,3514,12.88,10.42,7.1,143,3690
2021-01-23T19:15:00Z,208954,12.76,7.424,12.58,9,6.98,129.8,3485,12.88,10.36,7.1,143,3690
2021-01-23T19:20:00Z,208955,12.76,7.386,12.58,8.9,6.98,129,3464,12.9,10.28,7.1,143,3690
2021-01-23T19:25:00Z,208956,12.76,7.326,12.58,8.8,6.98,129,3464,12.9,10.22,7.1,143,3690
2021-01-23T19:30:00Z,208957,12.74,7.24,12.54,8.74,6.94,129,3511,12.86,10.12,7.1,142.8,3685
2021-01-23T19:35:00Z,208958,12.76,7.083,12.52,8.62,6.92,128.8,3529,12.88,10.06,7.1,142.4,3674
2021-01-23T19:40:00Z,208959,12.75,6.974,12.56,8.54,6.96,128.2,3466,12.9,9.98,7.1,142,3664
2021-01-23T19:45:00Z,208960,12.76,6.806,12.54,8.44,6.94,128,3484,12.88,9.9,7.1,142,3664
2021-01-23T19:50:00Z,208961,12.76,6.665,12.52,8.36,6.92,128,3507,12.86,9.82,7.1,142,3664
2021-01-23T19:55:00Z,208962,12.77,6.574,12.52,8.3,6.92,128,3507,12.86,9.78,7.1,141.2,3643
2021-01-23T20:00:00Z,208963,12.76,6.435,12.5,8.16,6.9,127.4,3514,12.8,9.7,7.1,141,3638
2021-01-23T20:05:00Z,208964,12.76,6.373,12.54,8.1,6.94,127,3456,12.86,9.62,7.1,141,3638
2021-01-23T20:10:00Z,208965,12.76,6.287,12.52,7.98,6.92,127,3480,12.82,9.58,7.1,141,3638
2021-01-23T20:15:00Z,208966,12.76,6.158,12.5,7.9,6.9,126.4,3486,12.82,9.5,7.1,141,3638
2021-01-23T20:20:00Z,208967,12.78,6.089,12.5,7.82,6.9,126,3475,12.82,9.42,7.1,140.6,3628
2021-01-23T20:25:00Z,208968,12.76,5.982,12.5,7.76,6.9,126,3475,12.82,9.36,7.1,140.4,3622
2021-01-23T20:30:00Z,208969,12.75,5.934,12.5,7.68,6.9,126,3475,12.82,9.28,7.1,140,3612
2021-01-23T20:35:00Z,208970,12.76,5.868,12.5,7.56,6.9,126,3475,12.84,9.2,7.08,140,3636
2021-01-23T20:40:00Z,208971,12.75,5.794,12.5,7.5,6.9,126,3475,12.82,9.16,7.08,140,3636
2021-01-23T20:45:00Z,208972,12.74,5.777,12.5,7.44,6.9,125.2,3453,12.78,9.08,7.08,140,3638
2021-01-23T20:50:00Z,208973,12.75,5.651,12.5,7.36,6.9,125.2,3453,12.8,9.04,7.1,139.6,3602
2021-01-23T20:55:00Z,208974,12.73,5.607,12.5,7.3,6.9,125,3448,12.84,8.96,7.1,139.4,3597
2021-01-23T21:00:00Z,208975,12.75,5.516,12.5,7.18,6.9,125,3448,12.74,8.9,7.04,139,3658
2021-01-23T21:05:00Z,208976,12.76,5.423,12.48,7.12,6.9,125,3448,12.82,8.82,7.08,139,3611
2021-01-23T21:10:00Z,208977,12.75,5.393,12.48,7.06,6.9,125,3448,12.82,8.72,7.08,139,3611
2021-01-23T21:15:00Z,208978,12.75,5.278,12.44,6.98,6.9,124.6,3437,12.78,8.7,7.08,139,3611
2021-01-23T21:20:00Z,208979,12.73,5.256,12.48,6.88,6.9,124,3420,12.74,8.6,7.04,138.8,3653
2021-01-23T21:25:00Z,208980,12.75,5.155,12.46,6.8,6.9,124,3420,12.72,8.58,7.02,138,3656
2021-01-23T21:30:00Z,208981,12.76,5.088,12.44,6.72,6.9,124,3420,12.8,8.5,7.1,138.2,3566
2021-01-23T21:35:00Z,208982,12.75,5.09,12.48,6.66,6.9,123,3393,12.72,8.42,7.02,138,3656
2021-01-23T21:40:00Z,208983,12.75,5.016,12.44,6.6,6.9,123,3393,12.7,8.4,7.02,137.8,3651
2021-01-23T21:45:00Z,208984,12.72,5.044,12.44,6.52,6.9,123,3393,12.74,8.32,7.06,137,3582
2021-01-23T21:50:00Z,208985,12.75,5.13,12.48,6.44,6.9,123,3393,12.72,8.3,7.02,137,3629
2021-01-23T21:55:00Z,208986,12.75,5.227,12.42,6.4,6.9,123,3393,12.72,8.18,7.02,137,3629
2021-01-23T22:00:00Z,208987,12.75,5.36,12.44,6.36,6.9,123,3393,12.74,8.1,7.04,137,3606
2021-01-23T22:05:00Z,208988,12.75,5.374,12.44,6.3,6.9,123,3393,12.76,8.1,7.06,137,3582
2021-01-23T22:10:00Z,208989,12.73,5.45,12.46,6.26,6.9,123,3393,12.64,8.06,6.98,137,3678
2021-01-23T22:15:00Z,208990,12.75,5.428,12.46,6.2,6.9,122.6,3382,12.86,8,7.1,136.8,3530
2021-01-23T22:20:00Z,208991,12.75,5.46,12.4,6.2,6.9,122.6,3382,12.74,7.96,7.06,136.2,3561
2021-01-23T22:25:00Z,208992,12.74,5.476,12.44,6.08,6.9,122.2,3371,12.72,7.9,7.02,136,3603
2021-01-23T22:30:00Z,208993,12.74,5.438,12.4,6,6.9,122,3365,12.78,7.86,7.06,136,3556
2021-01-23T22:35:00Z,208994,12.75,5.484,12.42,6,6.9,122,3365,12.74,7.8,7.04,135.8,3574
2021-01-23T22:40:00Z,208995,12.74,5.48,12.44,5.94,6.9,122,3365,12.74,7.74,7.04,136,3579
2021-01-23T22:45:00Z,208996,12.73,5.551,12.4,5.9,6.9,122,3365,12.7,7.68,7.02,135.4,3587
2021-01-23T22:50:00Z,208997,12.74,5.586,12.4,5.86,6.9,121.2,3343,12.72,7.6,7.02,135,3577
2021-01-23T22:55:00Z,208998,12.74,5.529,12.4,5.8,6.9,121.2,3343,12.76,7.56,7.06,135,3530
2021-01-23T23:00:00Z,208999,12.72,5.535,12.4,5.8,6.9,121,3337,12.7,7.5,7,135,3600
2021-01-23T23:05:00Z,209000,12.74,5.429,12.4,5.72,6.9,121,3337,12.74,7.5,7.04,135,3553
2021-01-23T23:10:00Z,209001,12.74,5.414,12.4,5.7,6.9,121,3337,12.72,7.44,7.02,135,3577
2021-01-23T23:15:00Z,209002,12.74,5.339,12.4,5.6,6.9,121,3337,12.72,7.4,7.02,135,3577
2021-01-23T23:20:00Z,209003,12.74,5.256,12.4,5.6,6.9,121,3337,12.74,7.32,7.04,135,3553
2021-01-23T23:25:00Z,209004,12.74,5.222,12.42,5.54,6.9,120.8,3332,12.72,7.3,7.02,135,3577
2021-01-23T23:30:00Z,209005,12.74,5.034,12.4,5.5,6.9,120.4,3321,12.74,7.28,7.04,135,3553
2021-01-23T23:35:00Z,209006,12.73,4.879,12.4,5.5,6.9,120.2,3315,12.7,7.2,7,134.8,3595
2021-01-23T23:40:00Z,209007,12.74,4.765,12.4,5.42,6.9,120.2,3315,12.72,7.12,7.02,134.4,3561
2021-01-23T23:45:00Z,209008,12.74,4.681,12.4,5.34,6.9,120,3310,12.72,7.12,7.02,134,3550
2021-01-23T23:50:00Z,209009,12.75,4.709,12.4,5.32,6.9,120,3310,12.7,7.06,7,134,3573
2021-01-23T23:55:00Z,209010,12.74,4.658,12.4,5.26,6.9,120,3310,12.7,7.02,7.02,134,3550
2021-01-24T00:00:00Z,209011,12.73,4.653,12.4,5.2,6.9,120,3310,12.7,7,7,134,3573
2021-01-24T00:05:00Z,209012,12.74,4.572,12.4,5.2,6.9,120,3310,12.72,6.94,7.02,134,3550
2021-01-24T00:10:00Z,209013,12.73,4.463,12.4,5.1,6.9,120,3310,12.7,6.9,7,134,3573
2021-01-24T00:15:00Z,209014,12.74,4.453,12.4,5.1,6.9,120,3310,12.68,6.88,7,134,3573
2021-01-24T00:20:00Z,209015,12.74,4.331,12.4,5.04,6.9,120,3310,12.68,6.86,7,133.8,3568
2021-01-24T00:25:00Z,209016,12.74,4.323,12.38,4.96,6.88,119.8,3328,12.68,6.82,7,133.6,3562
2021-01-24T00:30:00Z,209017,12.73,4.286,12.4,4.94,6.9,119,3282,12.7,6.76,7,133.2,3551
2021-01-24T00:35:00Z,209018,12.74,4.393,12.38,4.9,6.88,119.2,3311,12.7,6.7,7,133,3546
2021-01-24T00:40:00Z,209019,12.73,4.45,12.38,4.84,6.88,119,3305,12.7,6.7,7.02,133,3523
2021-01-24T00:45:00Z,209020,12.73,4.478,12.4,4.82,6.9,119,3282,12.7,6.6,7,133,3546
2021-01-24T00:50:00Z,209021,12.73,4.495,12.36,4.78,6.86,119,3329,12.7,6.6,7,133,3546
2021-01-24T00:55:00Z,209022,12.73,4.364,12.36,4.7,6.86,118.8,3323,12.66,6.54,7,132.8,3541
2021-01-24T01:00:00Z,209023,12.71,4.323,12.38,4.7,6.88,118.4,3289,12.7,6.5,7,132.6,3536
2021-01-24T01:05:00Z,209024,12.73,4.245,12.3,4.62,6.8,118.8,3393,12.7,6.48,7,132.2,3525
2021-01-24T01:10:00Z,209025,12.74,4.185,12.34,4.6,6.84,118.2,3330,12.66,6.4,7,132,3520
2021-01-24T01:15:00Z,209026,12.73,4.28,12.32,4.58,6.82,118,3348,12.72,6.36,7.02,132,3497
2021-01-24T01:20:00Z,209027,12.73,4.356,12.34,4.52,6.84,118,3325,12.68,6.3,7,131.8,3515
2021-01-24T01:25:00Z,209028,12.74,4.528,12.3,4.5,6.8,118,3371,12.7,6.3,7,131.8,3515
2021-01-24T01:30:00Z,209029,12.73,4.595,12.36,4.5,6.86,118,3301,12.7,6.24,7,132,3520
2021-01-24T01:35:00Z,209030,12.72,4.716,12.32,4.46,6.82,118,3348,12.7,6.22,7,131.2,3498
2021-01-24T01:40:00Z,209031,12.73,4.741,12.32,4.46,6.82,118,3348,12.7,6.2,7,131,3493
2021-01-24T01:45:00Z,209032,12.73,4.681,12.3,4.4,6.8,118,3371,12.7,6.18,7,131.2,3498
2021-01-24T01:50:00Z,209033,12.73,4.706,12.3,4.4,6.8,118,3371,12.68,6.12,7,131,3493
2021-01-24T01:55:00Z,209034,12.73,4.616,12.32,4.4,6.82,118,3348,12.68,6.1,7,131,3493
2021-01-24T02:00:00Z,209035,12.74,4.672,12.32,4.4,6.82,117.4,3330,12.68,6.06,7,131,3493
2021-01-24T02:05:00Z,209036,12.73,4.668,12.32,4.34,6.82,117.4,3331,12.7,6,7,131,3493
2021-01-24T02:10:00Z,209037,12.73,4.695,12.32,4.3,6.82,117.2,3325,12.66,6,7,131,3493
2021-01-24T02:15:00Z,209038,12.72,4.738,12.26,4.3,6.8,117,3342,12.66,6,7,131,3493
2021-01-24T02:20:00Z,209039,12.73,4.672,12.28,4.28,6.8,117,3342,12.66,5.94,7,131,3493
2021-01-24T02:25:00Z,209040,12.71,4.679,12.28,4.3,6.8,117,3342,12.68,5.9,7,131,3493
2021-01-24T02:30:00Z,209041,12.73,4.69,12.26,4.22,6.8,117,3342,12.7,5.9,7,131,3493
2021-01-24T02:35:00Z,209042,12.73,4.659,12.28,4.2,6.8,117,3342,12.64,5.9,7,131,3493
2021-01-24T02:40:00Z,209043,12.73,4.684,12.3,4.2,6.8,117,3342,12.64,5.86,7,131,3493
2021-01-24T02:45:00Z,209044,12.73,4.609,12.28,4.18,6.8,117,3342,12.68,5.8,7,131,3493
2021-01-24T02:50:00Z,209045,12.75,4.654,12.26,4.14,6.82,117,3319,12.68,5.8,7,131,3493
2021-01-24T02:55:00Z,209046,12.73,4.645,12.3,4.14,6.8,117,3342,12.7,5.8,7,131,3493
2021-01-24T03:00:00Z,209047,12.71,4.63,12.26,4.1,6.8,117,3342,12.68,5.74,7,130.8,3488
2021-01-24T03:05:00Z,209048,12.73,4.602,12.24,4.1,6.8,117,3342,12.66,5.7,7,131,3493
2021-01-24T03:10:00Z,209049,12.73,4.479,12.26,4.06,6.8,117,3342,12.68,5.7,7,130.6,3482
2021-01-24T03:15:00Z,209050,12.71,4.486,12.3,4.02,6.82,117,3319,12.66,5.7,7,130.4,3477
2021-01-24T03:20:00Z,209051,12.73,4.472,12.26,4,6.8,117,3342,12.7,5.66,7,130,3466
2021-01-24T03:25:00Z,209052,12.7,4.555,12.24,4,6.8,117,3342,12.68,5.62,7,130.4,3477
2021-01-24T03:30:00Z,209053,12.73,4.629,12.24,4,6.8,117,3342,12.62,5.6,7,130,3466
2021-01-24T03:35:00Z,209054,12.73,4.642,12.26,3.9,6.82,117,3319,12.62,5.58,6.98,130,3490
2021-01-24T03:40:00Z,209055,12.72,4.748,12.24,3.9,6.8,117,3342,12.66,5.54,7,130,3466
2021-01-24T03:45:00Z,209056,12.73,4.756,12.26,3.9,6.8,116.8,3336,12.64,5.5,7,130,3466
2021-01-24T03:50:00Z,209057,12.7,4.794,12.26,3.9,6.8,116.8,3336,12.62,5.5,7,130,3466
2021-01-24T03:55:00Z,209058,12.73,4.869,12.26,3.9,6.8,116.6,3331,12.66,5.5,7,130,3466
2021-01-24T04:00:00Z,209059,12.73,4.867,12.2,3.9,6.8,116.4,3325,12.68,5.46,7,130,3466
2021-01-24T04:05:00Z,209060,12.74,4.938,12.22,3.9,6.8,116.2,3320,12.62,5.42,7,130,3466
2021-01-24T04:10:00Z,209061,12.73,4.901,12.2,3.9,6.8,116.6,3331,12.68,5.46,7,130,3466
2021-01-24T04:15:00Z,209062,12.72,4.872,12.22,3.88,6.8,116.4,3325,12.66,5.4,7,130,3466
2021-01-24T04:20:00Z,209063,12.73,4.831,12.22,3.86,6.8,116,3314,12.66,5.4,7,130,3466
2021-01-24T04:25:00Z,209064,12.73,4.768,12.26,3.8,6.8,116,3314,12.6,5.4,7,129.8,3461
2021-01-24T04:30:00Z,209065,12.71,4.779,12.2,3.8,6.8,116,3314,12.64,5.4,7,129.8,3461
2021-01-24T04:35:00Z,209066,12.73,4.687,12.22,3.78,6.8,116,3314,12.66,5.32,7,129.8,3461
2021-01-24T04:40:00Z,209067,12.71,4.625,12.22,3.78,6.8,116,3314,12.6,5.38,7,129.4,3450
2021-01-24T04:45:00Z,209068,12.73,4.572,12.22,3.76,6.8,116,3314,12.64,5.3,7,129.4,3450
2021-01-24T04:50:00Z,209069,12.72,4.452,12.2,3.72,6.8,116,3314,12.66,5.3,7,129.2,3445
2021-01-24T04:55:00Z,209070,12.73,4.476,12.2,3.7,6.8,116,3314,12.6,5.28,7,129.4,3450
2021-01-24T05:00:00Z,209071,12.73,4.378,12.2,3.68,6.8,116,3314,12.62,5.2,7,129.2,3445
2021-01-24T05:05:00Z,209072,12.74,4.401,12.22,3.64,6.8,116,3314,12.64,5.2,7,129,3440
2021-01-24T05:10:00Z,209073,12.73,4.332,12.22,3.66,6.8,116,3314,12.6,5.2,6.98,129,3464
2021-01-24T05:15:00Z,209074,12.71,4.176,12.2,3.6,6.8,115.8,3308,12.66,5.2,7,129,3440
2021-01-24T05:20:00Z,209075,12.73,4.1,12.22,3.58,6.8,115.2,3291,12.64,5.14,7,129,3440
2021-01-24T05:25:00Z,209076,12.72,3.896,12.2,3.54,6.8,115.2,3291,12.64,5.1,7,129,3440
2021-01-24T05:30:00Z,209077,12.71,3.69,12.2,3.5,6.8,115,3285,12.64,5.1,7,128.8,3435
2021-01-24T05:35:00Z,209078,12.72,3.549,12.2,3.46,6.8,115,3285,12.64,5.1,7,128.8,3435
2021-01-24T05:40:00Z,209079,12.72,3.419,12.2,3.4,6.8,115,3285,12.64,5.1,7,128.6,3429
2021-01-24T05:45:00Z,209080,12.72,3.325,12.18,3.4,6.8,114.8,3279,12.64,5.06,7,128.4,3424
2021-01-24T05:50:00Z,209081,12.72,3.308,12.2,3.32,6.8,114.4,3268,12.6,5,7,128.6,3429
2021-01-24T05:55:00Z,209082,12.71,3.218,12.2,3.3,6.8,114.2,3263,12.6,4.98,7,128.2,3418
2021-01-24T06:00:00Z,209083,12.72,3.214,12.2,3.28,6.8,114,3257,12.6,4.98,6.98,128,3437
2021-01-24T06:05:00Z,209084,12.71,3.183,12.2,3.2,6.8,114.2,3263,12.62,4.9,7,128,3413
2021-01-24T06:10:00Z,209085,12.72,3.115,12.2,3.18,6.8,114,3257,12.58,4.9,6.98,128,3437
2021-01-24T06:15:00Z,209086,12.72,3.082,12.16,3.14,6.8,114,3257,12.6,4.9,6.98,128,3437
2021-01-24T06:20:00Z,209087,12.74,2.95,12.18,3.12,6.8,114,3257,12.58,4.88,6.98,128,3437
2021-01-24T06:25:00Z,209088,12.72,2.883,12.18,3.1,6.8,114,3257,12.58,4.86,6.98,128,3437
2021-01-24T06:30:00Z,209089,12.72,2.786,12.2,3.08,6.8,114,3257,12.6,4.8,7,128,3413
2021-01-24T06:35:00Z,209090,12.7,2.694,12.18,3,6.8,114,3257,12.56,4.76,6.96,128,3460
2021-01-24T06:40:00Z,209091,12.72,2.66,12.2,3,6.8,114,3257,12.58,4.78,6.98,128,3437
2021-01-24T06:45:00Z,209092,12.73,2.551,12.16,3,6.8,114,3257,12.58,4.74,6.98,128,3437
2021-01-24T06:50:00Z,209093,12.72,2.515,12.16,2.9,6.8,114,3257,12.58,4.7,6.96,127.8,3455
2021-01-24T06:55:00Z,209094,12.7,2.441,12.16,2.9,6.8,113.8,3251,12.56,4.64,6.94,127.4,3467
2021-01-24T07:00:00Z,209095,12.72,2.46,12.18,2.84,6.8,114,3257,12.6,4.6,7,127.4,3397
2021-01-24T07:05:00Z,209096,12.72,2.53,12.18,2.8,6.8,113.8,3251,12.58,4.6,6.98,127.2,3415
2021-01-24T07:10:00Z,209097,12.71,2.568,12.18,2.8,6.8,113.6,3245,12.56,4.6,6.96,127,3433
2021-01-24T07:15:00Z,209098,12.72,2.775,12.16,2.8,6.8,113.6,3245,12.58,4.52,6.98,127,3409
2021-01-24T07:20:00Z,209099,12.72,2.963,12.18,2.8,6.8,113.8,3251,12.6,4.5,6.98,127,3409
2021-01-24T07:25:00Z,209100,12.72,3.198,12.18,2.78,6.8,114,3257,12.54,4.5,6.94,127,3456
2021-01-24T07:30:00Z,209101,12.72,3.461,12.14,2.78,6.8,113.8,3251,12.58,4.5,6.98,127,3409
2021-01-24T07:35:00Z,209102,12.73,3.658,12.16,2.8,6.8,113.8,3251,12.62,4.4,7,127,3386
2021-01-24T07:40:00Z,209103,12.72,3.943,12.2,2.8,6.8,114,3257,12.54,4.4,6.94,127,3456
2021-01-24T07:45:00Z,209104,12.72,4.105,12.16,2.8,6.8,114,3257,12.54,4.4,6.94,127,3456
2021-01-24T07:50:00Z,209105,12.72,4.365,12.16,2.8,6.8,114,3257,12.54,4.4,6.94,127,3456
2021-01-24T07:55:00Z,209106,12.72,4.585,12.14,2.86,6.8,114,3257,12.54,4.4,6.94,127,3456
2021-01-24T08:00:00Z,209107,12.71,4.89,12.16,2.9,6.8,114,3257,12.56,4.4,6.96,127,3433
2021-01-24T08:05:00Z,209108,12.72,5.137,12.18,3,6.8,114,3257,12.56,4.4,6.96,127,3433
2021-01-24T08:10:00Z,209109,12.72,5.451,12.16,3.06,6.8,114.6,3274,12.58,4.4,6.98,127,3409
2021-01-24T08:15:00Z,209110,12.72,5.738,12.18,3.12,6.8,114.6,3274,12.56,4.4,6.94,127,3456
2021-01-24T08:20:00Z,209111,12.72,5.986,12.18,3.24,6.8,115.2,3291,12.56,4.4,6.96,127,3433
2021-01-24T08:25:00Z,209112,12.73,6.271,12.2,3.32,6.8,115.8,3308,12.54,4.4,6.94,127,3456
2021-01-24T08:30:00Z,209113,12.72,6.494,12.16,3.48,6.8,116,3314,12.54,4.4,6.94,127,3456
2021-01-24T08:35:00Z,209114,12.72,6.752,12.14,3.6,6.8,116,3314,12.58,4.4,6.98,127,3409
2021-01-24T08:40:00Z,209115,12.72,6.95,12.2,3.76,6.8,116.8,3336,12.6,4.4,6.96,127,3433
2021-01-24T08:45:00Z,209116,12.71,7.211,12.18,3.88,6.8,117,3342,12.56,4.42,6.96,127,3433
2021-01-24T08:50:00Z,209117,12.72,7.475,12.16,4.04,6.8,117,3342,12.56,4.5,6.96,127.2,3438
2021-01-24T08:55:00Z,209118,12.72,7.723,12.18,4.2,6.8,117,3342,12.58,4.5,6.98,127.4,3420
2021-01-24T09:00:00Z,209119,12.72,8.02,12.2,4.36,6.8,118,3371,12.52,4.58,6.92,127.8,3502
2021-01-24T09:05:00Z,209120,12.73,8.23,12.2,4.56,6.8,118.8,3393,12.52,4.6,6.92,128,3507
2021-01-24T09:10:00Z,209121,12.71,8.52,12.2,4.74,6.8,119.6,3416,12.5,4.7,6.9,128,3531
2021-01-24T09:15:00Z,209122,12.73,8.79,12.2,4.96,6.8,120,3428,12.54,4.8,6.94,128,3484
2021-01-24T09:20:00Z,209123,12.72,9.04,12.2,5.16,6.8,120,3428,12.56,4.84,6.96,128,3460
2021-01-24T09:25:00Z,209124,12.74,9.23,12.2,5.4,6.8,120.8,3451,12.58,4.9,6.98,128,3437
2021-01-24T09:30:00Z,209125,12.73,9.53,12.2,5.56,6.8,121,3457,12.52,4.96,6.92,128.8,3529
2021-01-24T09:35:00Z,209126,12.71,9.77,12.18,5.8,6.8,121.6,3474,12.58,5.1,6.98,129,3464
2021-01-24T09:40:00Z,209127,12.73,10.05,12.2,6,6.8,122.2,3491,12.58,5.18,6.98,129.2,3469
2021-01-24T09:45:00Z,209128,12.73,10.35,12.2,6.26,6.8,123,3514,12.56,5.28,6.96,129.8,3508
2021-01-24T09:50:00Z,209129,12.74,10.52,12.22,6.4,6.8,123,3514,12.6,5.38,7,130,3466
2021-01-24T09:55:00Z,209130,12.73,10.83,12.2,6.64,6.8,123.4,3525,12.56,5.48,6.96,130,3514
2021-01-24T10:00:00Z,209131,12.74,11.03,12.2,6.88,6.8,124,3542,12.58,5.62,6.98,130.2,3495
2021-01-24T10:05:00Z,209132,12.73,11.25,12.2,7.1,6.8,124.8,3565,12.6,5.74,7,130.8,3488
2021-01-24T10:10:00Z,209133,12.73,11.5,12.2,7.32,6.8,125.2,3577,12.58,5.86,6.98,131,3517
2021-01-24T10:15:00Z,209134,12.73,11.68,12.24,7.54,6.8,125.8,3593,12.58,5.98,6.98,131,3517
2021-01-24T10:20:00Z,209135,12.74,11.91,12.22,7.78,6.8,126,3599,12.56,6.1,6.96,131,3541
2021-01-24T10:25:00Z,209136,12.74,12.1,12.18,7.96,6.8,126,3599,12.6,6.28,6.98,131,3517
2021-01-24T10:30:00Z,209137,12.74,12.29,12.2,8.2,6.8,126.6,3616,12.56,6.4,6.96,131.8,3563
2021-01-24T10:35:00Z,209138,12.74,12.52,12.22,8.42,6.8,127,3628,12.58,6.5,6.96,132.8,3589
2021-01-24T10:40:00Z,209139,12.74,12.66,12.2,8.66,6.8,128,3657,12.62,6.66,6.98,133,3570
2021-01-24T10:45:00Z,209140,12.74,12.89,12.2,8.82,6.8,128,3657,12.6,6.8,6.98,133.4,3581
2021-01-24T10:50:00Z,209141,12.74,13.04,12.22,9.08,6.8,128.8,3679,12.62,6.96,7,134,3573
2021-01-24T10:55:00Z,209142,12.74,13.24,12.22,9.3,6.8,129,3685,12.62,7.06,7,134,3573
2021-01-24T11:00:00Z,209143,12.74,13.42,12.24,9.52,6.8,129.2,3691,12.6,7.22,6.96,134.4,3633
2021-01-24T11:05:00Z,209144,12.76,13.56,12.2,9.72,6.8,130,3714,12.6,7.38,6.98,135,3625
2021-01-24T11:10:00Z,209145,12.74,13.78,12.22,9.92,6.8,130,3714,12.64,7.5,7,135,3600
2021-01-24T11:15:00Z,209146,12.75,13.93,12.22,10.18,6.8,130.4,3725,12.64,7.64,7,135,3600
2021-01-24T11:20:00Z,209147,12.75,14.11,12.2,10.36,6.8,131.2,3748,12.6,7.78,7,135.4,3610
2021-01-24T11:25:00Z,209148,12.75,14.3,12.28,10.56,6.8,131.8,3765,12.7,7.96,7,136,3626
2021-01-24T11:30:00Z,209149,12.73,14.39,12.2,10.82,6.8,132,3771,12.62,8.06,7,136.6,3642
2021-01-24T11:35:00Z,209150,12.75,14.57,12.2,11,6.8,132.4,3782,12.66,8.26,7,137,3653
2021-01-24T11:40:00Z,209151,12.73,14.7,12.16,11.2,6.8,133,3799,12.56,8.42,6.96,137.2,3709
2021-01-24T11:45:00Z,209152,12.75,14.85,12.14,11.42,6.8,133,3799,12.62,8.54,6.98,138,3705
2021-01-24T11:50:00Z,209153,12.75,14.99,12.2,11.64,6.8,133.2,3805,12.6,8.7,6.98,138.2,3711
2021-01-24T11:55:00Z,209154,12.75,15.06,12.2,11.84,6.8,133.4,3811,12.62,8.84,6.98,139,3733
2021-01-24T12:00:00Z,209155,12.75,15.19,12.16,12,6.8,134,3828,12.66,9,7,139,3708
2021-01-24T12:05:00Z,209156,12.75,15.28,12.16,12.18,6.78,134,3856,12.66,9.14,6.98,139.2,3737
2021-01-24T12:10:00Z,209157,12.75,15.38,12.2,12.38,6.8,134.4,3840,12.66,9.3,7,140,3733
2021-01-24T12:15:00Z,209158,12.75,15.5,12.12,12.56,6.8,135.2,3863,12.68,9.46,7,140,3733
2021-01-24T12:20:00Z,209159,12.77,15.56,12.18,12.74,6.8,135.2,3863,12.68,9.62,7,140.2,3738
2021-01-24T12:25:00Z,209160,12.76,15.67,12.1,12.9,6.74,135.8,3966,12.62,9.76,6.98,141,3786
2021-01-24T12:30:00Z,209161,12.76,15.76,12.12,13.06,6.8,136,3885,12.7,9.88,7,141,3760
2021-01-24T12:35:00Z,209162,12.76,15.84,12.1,13.24,6.76,136,3943,12.66,10.04,7,141.4,3772
2021-01-24T12:40:00Z,209163,12.78,16.04,12.1,13.38,6.7,136,4029,12.7,10.16,7,141.8,3781
2021-01-24T12:45:00Z,209164,12.76,16.08,12.1,13.58,6.74,136.2,3977,12.64,10.34,6.98,142.2,3818
2021-01-24T12:50:00Z,209165,12.76,16.32,12.1,13.72,6.72,137,4030,12.72,10.44,7.02,143,3788
2021-01-24T12:55:00Z,209166,12.78,16.39,12.06,13.88,6.72,137,4030,12.7,10.6,7,143,3813
2021-01-24T13:00:00Z,209167,12.76,16.49,12.1,14.04,6.72,137,4030,12.74,10.74,7.04,143.2,3769
2021-01-24T13:05:00Z,209168,12.78,16.57,12.08,14.16,6.72,137,4030,12.72,10.88,7.02,143.8,3810
2021-01-24T13:10:00Z,209169,12.76,16.68,12.06,14.28,6.7,137,4059,12.7,11.04,7,144.2,3845
2021-01-24T13:15:00Z,209170,12.76,16.82,12.06,14.42,6.7,137,4059,12.72,11.16,7.02,144.8,3836
2021-01-24T13:20:00Z,209171,12.78,16.87,12.08,14.58,6.7,137.2,4065,12.7,11.28,7,145,3866
2021-01-24T13:25:00Z,209172,12.76,16.98,12.02,14.74,6.7,138,4088,12.72,11.42,7.02,145,3841
2021-01-24T13:30:00Z,209173,12.77,17.01,12.02,14.84,6.72,138,4059,12.7,11.54,7,145.2,3871
2021-01-24T13:35:00Z,209174,12.77,17.04,12.04,14.94,6.7,138,4088,12.7,11.68,7,145,3866
2021-01-24T13:40:00Z,209175,12.76,17.03,12.04,15.06,6.7,138,4088,12.72,11.78,7.02,146,3868
2021-01-24T13:45:00Z,209176,12.75,17.12,12,15.16,6.7,138,4088,12.76,11.9,7.06,146.2,3823
2021-01-24T13:50:00Z,209177,12.77,17.15,12,15.26,6.7,138,4088,12.74,12.02,7.04,146.4,3853
2021-01-24T13:55:00Z,209178,12.77,17.13,12.02,15.32,6.7,138,4088,12.76,12.12,7.06,147,3844
2021-01-24T14:00:00Z,209179,12.77,17.13,11.98,15.4,6.7,138,4088,12.76,12.24,7.06,147,3844
2021-01-24T14:05:00Z,209180,12.77,17.09,12,15.48,6.7,138,4088,12.76,12.34,7.06,147.4,3854
2021-01-24T14:10:00Z,209181,12.77,16.99,12,15.5,6.7,138,4088,12.74,12.44,7.04,147.8,3890
2021-01-24T14:15:00Z,209182,12.77,16.97,11.98,15.6,6.7,138,4088,12.78,12.56,7.08,148,3844
2021-01-24T14:20:00Z,209183,12.75,16.99,11.98,15.6,6.7,138,4088,12.76,12.68,7.06,148.2,3875
2021-01-24T14:25:00Z,209184,12.77,16.96,11.94,15.62,6.7,138,4088,12.8,12.74,7.1,148.8,3840
2021-01-24T14:30:00Z,209185,12.78,16.82,11.92,15.66,6.7,137.6,4076,12.8,12.84,7.1,149,3845
2021-01-24T14:35:00Z,209186,12.77,16.9,11.92,15.7,6.68,137.2,4096,12.78,12.9,7.08,149,3871
2021-01-24T14:40:00Z,209187,12.77,16.81,11.86,15.7,6.66,137,4121,12.8,12.98,7.1,149,3845
2021-01-24T14:45:00Z,209188,12.79,16.78,11.9,15.7,6.68,137,4090,12.76,13.06,7.06,149.2,3901
2021-01-24T14:50:00Z,209189,12.77,16.71,11.88,15.7,6.66,137,4121,12.78,13.1,7.08,149.6,3886
2021-01-24T14:55:00Z,209190,12.79,16.62,11.84,15.68,6.64,137,4153,12.76,13.18,7.06,149.4,3907
2021-01-24T15:00:00Z,209191,12.77,16.55,11.88,15.6,6.66,136.8,4115,12.8,13.22,7.1,149.8,3865
2021-01-24T15:05:00Z,209192,12.77,16.42,11.82,15.6,6.62,136,4153,12.8,13.3,7.1,150,3870
2021-01-24T15:10:00Z,209193,12.78,16.34,11.9,15.6,6.7,136,4029,12.78,13.32,7.08,150,3896
2021-01-24T15:15:00Z,209194,12.77,16.28,11.84,15.5,6.64,136,4122,12.8,13.38,7.1,150,3870
2021-01-24T15:20:00Z,209195,12.79,16.17,11.86,15.5,6.66,136,4091,12.78,13.4,7.08,150.2,3901
2021-01-24T15:25:00Z,209196,12.77,16.09,11.86,15.42,6.66,135.4,4073,12.76,13.42,7.06,150.4,3932
2021-01-24T15:30:00Z,209197,12.77,15.99,11.8,15.4,6.6,135,4153,12.78,13.5,7.08,150.6,3912
2021-01-24T15:35:00Z,209198,12.75,15.84,11.8,15.32,6.6,134.8,4147,12.8,13.5,7.1,150.4,3880
2021-01-24T15:40:00Z,209199,12.77,15.76,11.8,15.3,6.6,134,4123,12.8,13.54,7.1,150.6,3886
2021-01-24T15:45:00Z,209200,12.78,15.61,11.8,15.2,6.6,134,4123,12.8,13.54,7.1,150.4,3880
2021-01-24T15:50:00Z,209201,12.77,15.46,11.8,15.12,6.6,134,4123,12.8,13.6,7.1,150.8,3891
2021-01-24T15:55:00Z,209202,12.77,15.28,11.82,15.04,6.62,133.8,4086,12.8,13.6,7.1,150.8,3891
2021-01-24T16:00:00Z,209203,12.78,15.03,11.78,14.92,6.6,133,4092,12.8,13.6,7.1,150.8,3891
2021-01-24T16:05:00Z,209204,12.77,14.78,11.74,14.84,6.6,133,4092,12.8,13.6,7.1,150.8,3891
2021-01-24T16:10:00Z,209205,12.78,14.44,11.78,14.76,6.6,132.8,4086,12.78,13.58,7.08,150.8,3917
2021-01-24T16:15:00Z,209206,12.77,14.18,11.7,14.66,6.6,132,4061,12.74,13.56,7.04,150.2,3953
2021-01-24T16:20:00Z,209207,12.77,13.95,11.72,14.54,6.6,132,4061,12.8,13.58,7.1,150.2,3875
2021-01-24T16:25:00Z,209208,12.78,13.68,11.72,14.42,6.6,131.8,4055,12.76,13.54,7.06,150,3922
2021-01-24T16:30:00Z,209209,12.77,13.48,11.72,14.3,6.6,131.2,4036,12.76,13.5,7.06,150,3922
2021-01-24T16:35:00Z,209210,12.76,13.23,11.72,14.14,6.6,130.6,4018,12.78,13.4,7.08,150,3896
2021-01-24T16:40:00Z,209211,12.77,13.06,11.7,14.02,6.6,130.2,4006,12.72,13.4,7.02,150,3974
2021-01-24T16:45:00Z,209212,12.77,12.88,11.74,13.86,6.6,130,4000,12.76,13.36,7.06,150,3922
2021-01-24T16:50:00Z,209213,12.77,12.65,11.72,13.74,6.6,130,4000,12.74,13.3,7.04,149.4,3933
2021-01-24T16:55:00Z,209214,12.77,12.47,11.72,13.62,6.6,129.2,3975,12.76,13.28,7.06,149.2,3902
2021-01-24T17:00:00Z,209215,12.77,12.22,11.7,13.44,6.6,129.2,3975,12.72,13.2,7.02,149,3947
2021-01-24T17:05:00Z,209216,12.77,12,11.7,13.3,6.6,129,3969,12.76,13.16,7.06,149,3896
2021-01-24T17:10:00Z,209217,12.76,11.8,11.62,13.16,6.54,128.8,4058,12.7,13.1,7,149,3973
2021-01-24T17:15:00Z,209218,12.78,11.52,11.68,13.02,6.58,128.2,3976,12.74,13.06,7.04,148.8,3916
2021-01-24T17:20:00Z,209219,12.76,11.32,11.72,12.9,6.6,128,3938,12.76,13,7.06,148.6,3886
2021-01-24T17:25:00Z,209220,12.78,11.09,11.7,12.74,6.58,127.6,3957,12.74,12.9,7.04,148.4,3906
2021-01-24T17:30:00Z,209221,12.76,10.93,11.68,12.6,6.58,127.4,3951,12.7,12.86,7,148,3946
2021-01-24T17:35:00Z,209222,12.76,10.8,11.7,12.46,6.6,126.8,3901,12.72,12.8,7.02,148,3921
2021-01-24T17:40:00Z,209223,12.76,10.57,11.72,12.32,6.6,126,3876,12.7,12.7,7,147.4,3930
2021-01-24T17:45:00Z,209224,12.76,10.5,11.7,12.22,6.6,126,3876,12.7,12.64,7,147.2,3925
2021-01-24T17:50:00Z,209225,12.75,10.33,11.66,12.06,6.56,126,3938,12.7,12.58,7,147,3920
2021-01-24T17:55:00Z,209226,12.76,10.21,11.68,11.94,6.58,126,3907,12.7,12.48,7,147,3920
2021-01-24T18:00:00Z,209227,12.78,10.07,11.68,11.84,6.58,126,3907,12.7,12.42,7,147,3920
2021-01-24T18:05:00Z,209228,12.76,9.93,11.66,11.68,6.56,125.2,3914,12.68,12.32,7,146.8,3915
2021-01-24T18:10:00Z,209229,12.76,9.83,11.7,11.6,6.6,125,3846,12.7,12.26,7,146,3893
2021-01-24T18:15:00Z,209230,12.77,9.66,11.7,11.5,6.6,125,3846,12.7,12.18,7.02,146,3868
2021-01-24T18:20:00Z,209231,12.76,9.6,11.7,11.36,6.6,125,3846,12.7,12.1,7,146,3893
2021-01-24T18:25:00Z,209232,12.78,9.45,11.7,11.26,6.58,124.2,3852,12.7,12.02,7,145.8,3888
2021-01-24T18:30:00Z,209233,12.76,9.33,11.7,11.16,6.6,124,3815,12.7,12,7,145.2,3871
2021-01-24T18:35:00Z,209234,12.75,9.27,11.7,11.06,6.6,123.8,3809,12.7,11.92,7,145,3866
2021-01-24T18:40:00Z,209235,12.75,9.17,11.76,10.94,6.6,123.2,3790,12.68,11.86,7,145,3866
2021-01-24T18:45:00Z,209236,12.75,9.13,11.72,10.86,6.6,123,3784,12.66,11.74,7,145,3866
2021-01-24T18:50:00Z,209237,12.77,9.05,11.7,10.76,6.58,123,3814,12.68,11.66,7,145,3866
2021-01-24T18:55:00Z,209238,12.76,9.02,11.72,10.6,6.6,123,3784,12.7,11.64,7,145,3866
2021-01-24T19:00:00Z,209239,12.75,8.95,11.66,10.54,6.56,123,3845,12.64,11.54,7,144.8,3861
2021-01-24T19:05:00Z,209240,12.77,8.9,11.7,10.42,6.6,122.6,3772,12.6,11.48,7,144.2,3845
2021-01-24T19:10:00Z,209241,12.75,8.81,11.7,10.38,6.6,122.2,3759,12.64,11.4,7,144,3840
2021-01-24T19:15:00Z,209242,12.77,8.73,11.7,10.28,6.6,122,3753,12.62,11.3,7,144,3840
2021-01-24T19:20:00Z,209243,12.75,8.68,11.72,10.14,6.6,121.8,3747,12.6,11.26,6.98,144,3866
2021-01-24T19:25:00Z,209244,12.75,8.69,11.7,10.1,6.6,121.2,3729,12.6,11.18,7,143.2,3818
2021-01-24T19:30:00Z,209245,12.74,8.65,11.7,9.96,6.6,121,3723,12.64,11.1,7,143,3813
2021-01-24T19:35:00Z,209246,12.75,8.52,11.7,9.88,6.6,121,3723,12.62,11.04,7,143,3813
2021-01-24T19:40:00Z,209247,12.76,8.48,11.68,9.8,6.58,121,3753,12.56,11,6.96,143,3865
2021-01-24T19:45:00Z,209248,12.75,8.35,11.7,9.7,6.6,120.8,3717,12.62,10.9,7,143,3813
2021-01-24T19:50:00Z,209249,12.75,8.29,11.7,9.62,6.6,120.6,3711,12.56,10.84,6.96,142.2,3844
2021-01-24T19:55:00Z,209250,12.76,8.18,11.72,9.56,6.6,120,3692,12.54,10.8,6.94,142,3865
2021-01-24T20:00:00Z,209251,12.75,8.13,11.7,9.46,6.6,120,3692,12.62,10.72,7,142,3786
2021-01-24T20:05:00Z,209252,12.76,8.12,11.72,9.4,6.6,120,3692,12.58,10.64,6.98,141.8,3807
2021-01-24T20:10:00Z,209253,12.75,8.02,11.7,9.3,6.6,120,3692,12.54,10.58,6.94,141.6,3853
2021-01-24T20:15:00Z,209254,12.74,7.971,11.68,9.24,6.58,120,3722,12.58,10.52,6.98,141.2,3791
2021-01-24T20:20:00Z,209255,12.75,7.943,11.7,9.14,6.58,119.8,3715,12.56,10.46,6.94,141,3837
2021-01-24T20:25:00Z,209256,12.75,7.836,11.74,9.08,6.6,119.4,3673,12.54,10.42,6.94,141,3837
2021-01-24T20:30:00Z,209257,12.76,7.806,11.7,9,6.6,119,3661,12.54,10.34,6.94,141,3837
2021-01-24T20:35:00Z,209258,12.74,7.71,11.7,8.92,6.58,119,3690,12.52,10.3,6.92,140.8,3858
2021-01-24T20:40:00Z,209259,12.76,7.684,11.7,8.86,6.6,119,3661,12.56,10.22,6.96,140.2,3790
2021-01-24T20:45:00Z,209260,12.74,7.621,11.68,8.8,6.58,118.6,3678,12.52,10.16,6.92,140,3836
2021-01-24T20:50:00Z,209261,12.74,7.547,11.72,8.7,6.6,118.2,3636,12.52,10.1,6.92,140,3836
2021-01-24T20:55:00Z,209262,12.72,7.496,11.7,8.64,6.6,118,3630,12.52,10.08,6.92,140,3836
2021-01-24T21:00:00Z,209263,12.74,7.406,11.7,8.58,6.6,118,3630,12.52,9.96,6.92,140,3836
2021-01-24T21:05:00Z,209264,12.73,7.377,11.7,8.5,6.6,117.6,3618,12.5,9.9,6.9,139.8,3856
2021-01-24T21:10:00Z,209265,12.74,7.283,11.7,8.4,6.6,117,3600,12.5,9.84,6.9,139.4,3845
2021-01-24T21:15:00Z,209266,12.74,7.27,11.7,8.36,6.6,117,3600,12.5,9.8,6.9,139,3834
2021-01-24T21:20:00Z,209267,12.75,7.254,11.68,8.3,6.58,117,3629,12.5,9.72,6.9,139,3834
2021-01-24T21:25:00Z,209268,12.74,7.206,11.7,8.22,6.6,117,3600,12.5,9.7,6.9,139,3834
2021-01-24T21:30:00Z,209269,12.75,7.21,11.7,8.1,6.6,117,3600,12.5,9.6,6.9,139,3834
2021-01-24T21:35:00Z,209270,12.74,7.112,11.7,8.08,6.6,117,3600,12.5,9.6,6.9,139,3834
2021-01-24T21:40:00Z,209271,12.75,7.087,11.7,8.06,6.6,117,3600,12.5,9.5,6.9,139,3834
2021-01-24T21:45:00Z,209272,12.74,7.09,11.7,8,6.6,117,3600,12.48,9.5,6.9,139,3834
2021-01-24T21:50:00Z,209273,12.74,7.026,11.72,7.94,6.6,116.8,3594,12.48,9.4,6.9,138.2,3812
2021-01-24T21:55:00Z,209274,12.73,6.998,11.7,7.82,6.6,116.2,3575,12.48,9.36,6.9,138.2,3812
2021-01-24T22:00:00Z,209275,12.74,6.892,11.7,7.8,6.6,116,3569,12.46,9.3,6.9,138,3806
2021-01-24T22:05:00Z,209276,12.73,6.882,11.7,7.72,6.6,116,3569,12.5,9.24,6.9,138,3806
2021-01-24T22:10:00Z,209277,12.74,6.839,11.68,7.68,6.58,116,3598,12.48,9.18,6.9,137.4,3790
2021-01-24T22:15:00Z,209278,12.73,6.754,11.7,7.6,6.6,116,3569,12.48,9.14,6.9,137,3779
2021-01-24T22:20:00Z,209279,12.73,6.738,11.7,7.56,6.6,116,3569,12.5,9.08,6.9,137,3779
2021-01-24T22:25:00Z,209280,12.73,6.664,11.72,7.5,6.6,116,3569,12.46,9.06,6.9,137,3779
2021-01-24T22:30:00Z,209281,12.74,6.647,11.68,7.48,6.58,116,3598,12.48,9,6.9,137,3779
2021-01-24T22:35:00Z,209282,12.73,6.573,11.7,7.4,6.6,115.4,3550,12.46,8.96,6.9,137,3779
2021-01-24T22:40:00Z,209283,12.73,6.556,11.68,7.4,6.58,115.2,3573,12.46,8.9,6.9,137,3779
2021-01-24T22:45:00Z,209284,12.73,6.56,11.7,7.32,6.6,115.2,3544,12.44,8.86,6.9,137,3779
2021-01-24T22:50:00Z,209285,12.73,6.515,11.7,7.26,6.6,115,3538,12.44,8.8,6.9,136.8,3773
2021-01-24T22:55:00Z,209286,12.71,6.531,11.7,7.2,6.6,115,3538,12.46,8.78,6.9,136,3751
2021-01-24T23:00:00Z,209287,12.73,6.496,11.7,7.2,6.6,115,3538,12.48,8.72,6.9,136.2,3757
2021-01-24T23:05:00Z,209288,12.73,6.449,11.68,7.1,6.58,114.4,3548,12.46,8.66,6.9,136,3751
2021-01-24T23:10:00Z,209289,12.74,6.441,11.7,7.06,6.6,114,3507,12.46,8.6,6.9,135.8,3746
2021-01-24T23:15:00Z,209290,12.73,6.379,11.68,7,6.58,114.2,3542,12.36,8.6,6.86,136,3805
2021-01-24T23:20:00Z,209291,12.71,6.391,11.7,6.98,6.6,114,3507,12.48,8.52,6.92,135.2,3705
2021-01-24T23:25:00Z,209292,12.73,6.334,11.66,6.96,6.56,114,3563,12.54,8.5,6.94,135.4,3685
2021-01-24T23:30:00Z,209293,12.73,6.31,11.7,6.9,6.6,114,3507,12.46,8.44,6.9,135,3726
2021-01-24T23:35:00Z,209294,12.71,6.324,11.68,6.82,6.58,114,3535,12.46,8.4,6.9,135,3724
2021-01-24T23:40:00Z,209295,12.73,6.286,11.68,6.8,6.58,114,3535,12.42,8.38,6.9,135,3724
2021-01-24T23:45:00Z,209296,12.74,6.306,11.7,6.72,6.6,114,3507,12.44,8.3,6.9,135,3726
2021-01-24T23:50:00Z,209297,12.73,6.246,11.7,6.7,6.6,114,3507,12.44,8.3,6.9,135,3724
2021-01-24T23:55:00Z,209298,12.74,6.24,11.66,6.66,6.56,114,3563,12.44,8.24,6.9,135,3724
2021-01-25T00:00:00Z,209299,12.73,6.258,11.68,6.62,6.58,114,3535,12.4,8.2,6.88,135,3751
2021-01-25T00:05:00Z,209300,12.73,6.216,11.7,6.6,6.6,114,3507,12.42,8.14,6.88,135,3751
2021-01-25T00:10:00Z,209301,12.73,6.212,11.7,6.6,6.6,114,3507,12.38,8.14,6.86,135,3777
2021-01-25T00:15:00Z,209302,12.73,6.077,11.68,6.54,6.58,114,3535,12.42,8.1,6.9,134.8,3718
2021-01-25T00:20:00Z,209303,12.74,6.034,11.68,6.48,6.56,113.6,3551,12.36,8.1,6.84,134.4,3786
2021-01-25T00:25:00Z,209304,12.73,6.033,11.68,6.4,6.58,113.4,3516,12.4,8.04,6.88,134.4,3734
2021-01-25T00:30:00Z,209305,12.73,5.926,11.68,6.4,6.58,113,3504,12.42,8,6.9,134,3696
2021-01-25T00:35:00Z,209306,12.71,5.895,11.7,6.34,6.6,113,3476,12.4,7.94,6.9,134,3696
2021-01-25T00:40:00Z,209307,12.73,5.774,11.64,6.34,6.54,113,3560,12.4,7.9,6.88,134,3722
2021-01-25T00:45:00Z,209308,12.71,5.762,11.7,6.3,6.58,113,3504,12.4,7.88,6.9,134,3696
2021-01-25T00:50:00Z,209309,12.72,5.735,11.68,6.2,6.58,113,3504,12.38,7.9,6.88,134,3722
2021-01-25T00:55:00Z,209310,12.72,5.678,11.7,6.2,6.6,112.8,3470,12.4,7.86,6.9,134,3696
2021-01-25T01:00:00Z,209311,12.71,5.642,11.66,6.16,6.56,112.6,3520,12.4,7.8,6.9,134,3696
2021-01-25T01:05:00Z,209312,12.72,5.567,11.7,6.16,6.6,112.2,3452,12.38,7.8,6.86,133.8,3743
2021-01-25T01:10:00Z,209313,12.73,5.555,11.66,6.06,6.56,112.2,3507,12.38,7.7,6.88,133.8,3717
2021-01-25T01:15:00Z,209314,12.72,5.538,11.66,6,6.56,112,3501,12.3,7.66,6.82,133.2,3781
2021-01-25T01:20:00Z,209315,12.74,5.534,11.62,6,6.54,112,3529,12.4,7.6,6.9,133,3668
2021-01-25T01:25:00Z,209316,12.72,5.56,11.64,5.9,6.54,112,3529,12.42,7.58,6.9,133.2,3675
2021-01-25T01:30:00Z,209317,12.72,5.508,11.64,5.9,6.54,112,3529,12.36,7.5,6.86,133,3720
2021-01-25T01:35:00Z,209318,12.7,5.517,11.66,5.9,6.56,112,3501,12.36,7.5,6.84,133,3747
2021-01-25T01:40:00Z,209319,12.72,5.484,11.64,5.86,6.54,112,3529,12.36,7.5,6.88,132.8,3689
2021-01-25T01:45:00Z,209320,12.72,5.424,11.64,5.8,6.54,112,3529,12.3,7.44,6.84,132.8,3741
2021-01-25T01:50:00Z,209321,12.72,5.392,11.66,5.8,6.56,112,3501,12.3,7.4,6.84,132.8,3741
2021-01-25T01:55:00Z,209322,12.72,5.342,11.6,5.74,6.52,111.8,3550,12.48,7.4,6.9,132.4,3652
2021-01-25T02:00:00Z,209323,12.71,5.379,11.64,5.7,6.54,111,3497,12.52,7.34,6.94,132,3593
2021-01-25T02:05:00Z,209324,12.72,5.294,11.6,5.68,6.52,111,3525,12.48,7.3,6.94,132,3593
2021-01-25T02:10:00Z,209325,12.72,5.277,11.64,5.62,6.54,111,3497,12.5,7.3,6.92,132,3619
2021-01-25T02:15:00Z,209326,12.72,5.293,11.58,5.6,6.5,111.2,3558,12.4,7.2,6.88,132,3667
2021-01-25T02:20:00Z,209327,12.72,5.259,11.64,5.58,6.54,111,3497,12.44,7.2,6.9,131.8,3635
2021-01-25T02:25:00Z,209328,12.74,5.317,11.64,5.5,6.54,111,3497,12.34,7.12,6.84,131.6,3708
2021-01-25T02:30:00Z,209329,12.72,5.256,11.6,5.5,6.52,111,3525,12.32,7.1,6.84,131.2,3696
2021-01-25T02:35:00Z,209330,12.71,5.271,11.62,5.5,6.52,111,3525,12.38,7.1,6.86,131,3665
2021-01-25T02:40:00Z,209331,12.72,5.239,11.56,5.5,6.5,111,3552,12.36,7.1,6.86,131,3665
2021-01-25T02:45:00Z,209332,12.72,5.199,11.64,5.44,6.54,111,3497,12.42,7.1,6.88,131,3639
2021-01-25T02:50:00Z,209333,12.73,5.22,11.62,5.4,6.52,111,3525,12.32,7,6.84,131,3690
2021-01-25T02:55:00Z,209334,12.72,5.091,11.64,5.36,6.54,111,3497,12.4,7,6.88,131,3639
2021-01-25T03:00:00Z,209335,12.7,5.065,11.6,5.36,6.5,111,3552,12.4,7,6.9,131,3613
2021-01-25T03:05:00Z,209336,12.72,5.025,11.6,5.32,6.52,111,3525,12.3,6.96,6.82,131,3716
2021-01-25T03:10:00Z,209337,12.73,4.988,11.62,5.26,6.52,111,3525,12.32,6.9,6.84,131,3690
2021-01-25T03:15:00Z,209338,12.72,5.015,11.62,5.22,6.52,111,3525,12.28,6.9,6.82,131,3716
2021-01-25T03:20:00Z,209339,12.72,4.96,11.6,5.2,6.5,111,3552,12.34,6.88,6.84,131,3690
2021-01-25T03:25:00Z,209340,12.7,4.977,11.6,5.2,6.5,110.8,3546,12.38,6.82,6.88,131,3639
2021-01-25T03:30:00Z,209341,12.72,4.932,11.62,5.2,6.54,110.8,3491,12.34,6.8,6.84,131,3690
2021-01-25T03:35:00Z,209342,12.71,4.874,11.62,5.1,6.54,110.6,3484,12.36,6.74,6.86,131,3665
2021-01-25T03:40:00Z,209343,12.72,4.871,11.6,5.1,6.52,110.2,3499,12.36,6.7,6.86,130.8,3659
2021-01-25T03:45:00Z,209344,12.72,4.751,11.58,5.1,6.5,110.2,3526,12.38,6.7,6.88,131,3639
2021-01-25T03:50:00Z,209345,12.72,4.732,11.54,5,6.5,110,3520,12.28,6.64,6.8,130.6,3731
2021-01-25T03:55:00Z,209346,12.71,4.712,11.6,5,6.52,110,3493,12.38,6.6,6.88,130.4,3622
2021-01-25T04:00:00Z,209347,12.71,4.617,11.54,5,6.5,110,3520,12.4,6.6,6.88,130.6,3628
2021-01-25T04:05:00Z,209348,12.72,4.641,11.58,4.9,6.52,110,3493,12.36,6.6,6.86,130,3637
2021-01-25T04:10:00Z,209349,12.71,4.555,11.56,4.9,6.52,109.8,3486,12.4,6.54,6.88,130,3612
2021-01-25T04:15:00Z,209350,12.73,4.564,11.58,4.84,6.52,109.4,3474,12.36,6.5,6.86,130,3637
2021-01-25T04:20:00Z,209351,12.71,4.455,11.54,4.82,6.5,109.4,3501,12.4,6.46,6.9,130,3586
2021-01-25T04:25:00Z,209352,12.72,4.402,11.58,4.8,6.5,109.2,3494,12.36,6.42,6.86,130,3637
2021-01-25T04:30:00Z,209353,12.71,4.375,11.52,4.74,6.5,109,3488,12.34,6.4,6.84,130,3663
2021-01-25T04:35:00Z,209354,12.71,4.315,11.56,4.7,6.5,109,3488,12.36,6.4,6.86,130,3637
2021-01-25T04:40:00Z,209355,12.7,4.371,11.54,4.7,6.5,109,3488,12.32,6.32,6.86,130,3637
2021-01-25T04:45:00Z,209356,12.71,4.332,11.5,4.6,6.5,109,3488,12.38,6.3,6.88,130,3612
2021-01-25T04:50:00Z,209357,12.73,4.307,11.6,4.6,6.54,109,3434,12.32,6.3,6.86,129.6,3626
2021-01-25T04:55:00Z,209358,12.71,4.25,11.62,4.6,6.52,109,3461,12.38,6.3,6.88,129.8,3606
2021-01-25T05:00:00Z,209359,12.69,4.193,11.54,4.56,6.5,109,3488,12.42,6.3,6.9,129.2,3564
2021-01-25T05:05:00Z,209360,12.71,4.203,11.6,4.5,6.5,109,3488,12.32,6.26,6.82,129.4,3671
2021-01-25T05:10:00Z,209361,12.71,4.069,11.5,4.5,6.5,109,3488,12.36,6.2,6.88,129.2,3589
2021-01-25T05:15:00Z,209362,12.69,4.01,11.58,4.44,6.5,109,3488,12.32,6.12,6.84,129,3634
2021-01-25T05:20:00Z,209363,12.71,3.997,11.6,4.4,6.52,109,3461,12.38,6.1,6.88,129,3583
2021-01-25T05:25:00Z,209364,12.72,3.911,11.58,4.4,6.5,109,3488,12.34,6.1,6.84,129,3634
2021-01-25T05:30:00Z,209365,12.71,3.851,11.5,4.34,6.5,109,3488,12.36,6.04,6.86,129,3609
2021-01-25T05:35:00Z,209366,12.71,3.839,11.54,4.3,6.5,109,3488,12.3,6,6.82,128.8,3654
2021-01-25T05:40:00Z,209367,12.71,3.783,11.58,4.28,6.52,109,3461,12.32,6,6.82,128.4,3643
2021-01-25T05:45:00Z,209368,12.71,3.808,11.5,4.24,6.5,108.6,3475,12.36,5.98,6.86,128.4,3592
2021-01-25T05:50:00Z,209369,12.69,3.78,11.56,4.2,6.5,108.2,3462,12.34,5.9,6.86,128.2,3587
2021-01-25T05:55:00Z,209370,12.71,3.78,11.56,4.18,6.52,108.2,3435,12.32,5.9,6.82,128,3632
2021-01-25T06:00:00Z,209371,12.71,3.788,11.52,4.12,6.5,108.2,3462,12.34,5.9,6.84,128,3607
2021-01-25T06:05:00Z,209372,12.69,3.747,11.52,4.1,6.5,108,3456,12.3,5.82,6.82,128,3632
2021-01-25T06:10:00Z,209373,12.71,3.8,11.5,4.1,6.5,108,3456,12.36,5.8,6.86,128,3581
2021-01-25T06:15:00Z,209374,12.71,3.768,11.54,4.06,6.5,108,3456,12.28,5.8,6.8,128,3657
2021-01-25T06:20:00Z,209375,12.71,3.757,11.52,4.04,6.5,107.6,3443,12.36,5.8,6.86,128,3581
2021-01-25T06:25:00Z,209376,12.71,3.738,11.52,4,6.5,107.6,3443,12.34,5.76,6.84,128,3607
2021-01-25T06:30:00Z,209377,12.72,3.67,11.54,4,6.5,107.4,3437,12.32,5.7,6.84,128,3607
2021-01-25T06:35:00Z,209378,12.71,3.685,11.52,3.92,6.5,107.4,3437,12.36,5.7,6.86,128,3581
2021-01-25T06:40:00Z,209379,12.72,3.645,11.5,3.9,6.5,107.2,3430,12.32,5.66,6.82,128,3632
2021-01-25T06:45:00Z,209380,12.71,3.634,11.52,3.9,6.5,107,3424,12.34,5.62,6.84,127.8,3601
2021-01-25T06:50:00Z,209381,12.7,3.629,11.54,3.9,6.5,107,3424,12.3,5.6,6.8,127.8,3651
2021-01-25T06:55:00Z,209382,12.7,3.63,11.52,3.86,6.5,107,3424,12.34,5.6,6.86,127.4,3564
2021-01-25T07:00:00Z,209383,12.71,3.701,11.54,3.8,6.5,107,3424,12.28,5.52,6.8,127,3628
2021-01-25T07:05:00Z,209384,12.69,3.73,11.52,3.8,6.5,107,3424,12.3,5.5,6.82,127,3603
2021-01-25T07:10:00Z,209385,12.71,3.817,11.5,3.8,6.5,107,3424,12.32,5.5,6.82,127,3603
2021-01-25T07:15:00Z,209386,12.72,3.926,11.5,3.8,6.5,107,3424,12.34,5.5,6.84,127,3578
2021-01-25T07:20:00Z,209387,12.71,4.096,11.5,3.8,6.5,107.2,3430,12.32,5.48,6.84,127,3578
2021-01-25T07:25:00Z,209388,12.7,4.209,11.54,3.8,6.5,107,3424,12.34,5.5,6.84,127,3578
2021-01-25T07:30:00Z,209389,12.72,4.39,11.5,3.84,6.5,107.2,3430,12.32,5.48,6.82,127,3603
2021-01-25T07:35:00Z,209390,12.71,4.57,11.5,3.9,6.5,107.6,3443,12.38,5.42,6.88,127,3528
2021-01-25T07:40:00Z,209391,12.72,4.704,11.5,3.9,6.5,108,3456,12.3,5.4,6.8,127,3628
2021-01-25T07:45:00Z,209392,12.71,4.979,11.52,3.9,6.5,108,3456,12.3,5.4,6.8,127,3628
2021-01-25T07:50:00Z,209393,12.7,5.132,11.5,3.98,6.5,108,3456,12.3,5.4,6.82,127,3603
2021-01-25T07:55:00Z,209394,12.69,5.354,11.5,4.06,6.5,108.4,3469,12.32,5.34,6.84,127,3578
2021-01-25T08:00:00Z,209395,12.71,5.504,11.54,4.08,6.5,108.8,3482,12.3,5.34,6.8,127,3628
2021-01-25T08:05:00Z,209396,12.7,5.732,11.5,4.18,6.5,109,3488,12.32,5.32,6.84,127,3578
2021-01-25T08:10:00Z,209397,12.71,5.92,11.5,4.24,6.5,109,3488,12.34,5.38,6.86,127,3553
2021-01-25T08:15:00Z,209398,12.7,6.136,11.52,4.36,6.5,109,3488,12.3,5.4,6.82,127,3603
2021-01-25T08:20:00Z,209399,12.72,6.37,11.52,4.46,6.5,109,3488,12.32,5.4,6.82,127,3603
2021-01-25T08:25:00Z,209400,12.71,6.595,11.5,4.58,6.5,109.2,3494,12.3,5.4,6.82,127,3603
2021-01-25T08:30:00Z,209401,12.7,6.888,11.52,4.76,6.5,110,3520,12.32,5.4,6.82,127,3603
2021-01-25T08:35:00Z,209402,12.71,7.129,11.5,4.86,6.5,110.6,3539,12.28,5.42,6.8,127,3628
2021-01-25T08:40:00Z,209403,12.7,7.385,11.52,5.04,6.5,111,3552,12.28,5.5,6.8,127,3628
2021-01-25T08:45:00Z,209404,12.71,7.685,11.56,5.2,6.5,111,3552,12.3,5.5,6.8,127.6,3645
2021-01-25T08:50:00Z,209405,12.71,7.946,11.52,5.42,6.5,111.4,3565,12.34,5.6,6.84,128,3607
2021-01-25T08:55:00Z,209406,12.72,8.24,11.52,5.54,6.5,112,3584,12.32,5.6,6.82,128,3632
2021-01-25T09:00:00Z,209407,12.71,8.48,11.56,5.76,6.5,112.2,3590,12.36,5.66,6.86,128,3581
2021-01-25T09:05:00Z,209408,12.71,8.78,11.52,5.94,6.5,113,3616,12.34,5.76,6.84,128,3607
2021-01-25T09:10:00Z,209409,12.73,9.05,11.54,6.16,6.5,113.6,3635,12.28,5.82,6.82,128,3632
2021-01-25T09:15:00Z,209410,12.71,9.36,11.52,6.38,6.5,114,3648,12.32,5.9,6.82,128,3632
2021-01-25T09:20:00Z,209411,12.7,9.59,11.54,6.58,6.5,114,3648,12.28,6,6.8,128.8,3679
2021-01-25T09:25:00Z,209412,12.71,9.87,11.56,6.8,6.5,114.8,3674,12.34,6.08,6.84,128.8,3629
2021-01-25T09:30:00Z,209413,12.69,10.06,11.54,7.08,6.5,115.6,3699,12.34,6.16,6.84,129,3634
2021-01-25T09:35:00Z,209414,12.71,10.33,11.52,7.3,6.5,116,3712,12.34,6.26,6.86,129.6,3626
2021-01-25T09:40:00Z,209415,12.71,10.64,11.52,7.52,6.5,116.6,3731,12.34,6.36,6.84,130,3663
2021-01-25T09:45:00Z,209416,12.74,10.88,11.5,7.76,6.5,117,3744,12.28,6.46,6.8,130,3714
2021-01-25T09:50:00Z,209417,12.72,11.17,11.6,8,6.52,117,3715,12.28,6.62,6.8,130.4,3725
2021-01-25T09:55:00Z,209418,12.73,11.42,11.56,8.24,6.5,117.6,3763,12.36,6.72,6.86,130.8,3659
2021-01-25T10:00:00Z,209419,12.72,11.73,11.56,8.48,6.5,118.6,3795,12.36,6.86,6.86,131,3665
2021-01-25T10:05:00Z,209420,12.72,11.97,11.5,8.72,6.5,119.2,3814,12.3,6.98,6.82,131,3716
2021-01-25T10:10:00Z,209421,12.72,12.23,11.54,8.98,6.5,120,3840,12.3,7.12,6.82,131,3716
2021-01-25T10:15:00Z,209422,12.72,12.47,11.5,9.2,6.5,120,3840,12.3,7.26,6.82,131,3716
2021-01-25T10:20:00Z,209423,12.73,12.62,11.56,9.46,6.5,120.4,3853,12.34,7.4,6.84,132,3719
2021-01-25T10:25:00Z,209424,12.72,12.88,11.54,9.68,6.52,121,3842,12.32,7.52,6.82,132.6,3762
2021-01-25T10:30:00Z,209425,12.7,13.06,11.52,9.9,6.5,121,3872,12.26,7.68,6.82,133,3773
2021-01-25T10:35:00Z,209426,12.72,13.27,11.52,10.18,6.5,121.6,3891,12.28,7.82,6.82,133.6,3790
2021-01-25T10:40:00Z,209427,12.72,13.52,11.52,10.42,6.5,122.4,3917,12.32,7.94,6.82,134,3802
2021-01-25T10:45:00Z,209428,12.74,13.72,11.5,10.66,6.5,123,3936,12.3,8.1,6.84,134,3775
2021-01-25T10:50:00Z,209429,12.73,13.97,11.5,10.9,6.5,123,3936,12.26,8.26,6.82,134.8,3825
2021-01-25T10:55:00Z,209430,12.71,14.13,11.5,11.14,6.5,123.4,3949,12.22,8.4,6.8,135,3857
2021-01-25T11:00:00Z,209431,12.73,14.34,11.5,11.36,6.5,124.2,3974,12.32,8.56,6.82,135,3830
2021-01-25T11:05:00Z,209432,12.72,14.5,11.46,11.58,6.5,124.6,3987,12.36,8.74,6.86,135,3777
2021-01-25T11:10:00Z,209433,12.73,14.67,11.48,11.82,6.5,125,4000,12.38,8.88,6.88,135.8,3772
2021-01-25T11:15:00Z,209434,12.73,14.86,11.44,12.02,6.5,125.2,4006,12.32,9.04,6.86,136.4,3816
2021-01-25T11:20:00Z,209435,12.73,14.95,11.48,12.26,6.5,125.6,4019,12.32,9.2,6.84,137,3860
2021-01-25T11:25:00Z,209436,12.73,15.13,11.4,12.48,6.44,126,4133,12.34,9.34,6.84,137,3860
2021-01-25T11:30:00Z,209437,12.75,15.24,11.4,12.7,6.44,126,4133,12.34,9.5,6.86,137.2,3838
2021-01-25T11:35:00Z,209438,12.73,15.37,11.46,12.9,6.5,126,4032,12.38,9.64,6.88,138,3833
2021-01-25T11:40:00Z,209439,12.73,15.51,11.4,13.08,6.48,126.6,4085,12.38,9.8,6.88,138.4,3844
2021-01-25T11:45:00Z,209440,12.71,15.54,11.4,13.26,6.44,127,4165,12.38,9.96,6.86,139,3889
2021-01-25T11:50:00Z,209441,12.73,15.7,11.4,13.44,6.42,127.6,4219,12.38,10.14,6.88,139,3861
2021-01-25T11:55:00Z,209442,12.72,15.75,11.36,13.64,6.42,128,4232,12.4,10.28,6.88,139.4,3873
2021-01-25T12:00:00Z,209443,12.74,15.86,11.38,13.86,6.42,128,4232,12.4,10.42,6.9,139.8,3856
2021-01-25T12:05:00Z,209444,12.74,15.93,11.4,14,6.4,128,4266,12.4,10.56,6.9,140,3862
2021-01-25T12:10:00Z,209445,12.75,16.04,11.36,14.12,6.4,128.2,4273,12.42,10.72,6.9,140.6,3878
2021-01-25T12:15:00Z,209446,12.74,16.16,11.32,14.32,6.4,128,4266,12.42,10.86,6.9,141,3889
2021-01-25T12:20:00Z,209447,12.72,16.29,11.38,14.44,6.4,128.8,4293,12.4,11,6.9,141,3889
2021-01-25T12:25:00Z,209448,12.74,16.44,11.3,14.58,6.4,129,4300,12.4,11.14,6.9,141,3889
2021-01-25T12:30:00Z,209449,12.76,16.53,11.32,14.74,6.42,129,4266,12.42,11.26,6.9,141.8,3911
2021-01-25T12:35:00Z,209450,12.74,16.6,11.32,14.88,6.4,129,4300,12.4,11.38,6.9,142.2,3922
2021-01-25T12:40:00Z,209451,12.74,16.72,11.3,15,6.4,129,4300,12.4,11.56,6.9,142.4,3928
2021-01-25T12:45:00Z,209452,12.74,16.66,11.3,15.12,6.4,129,4300,12.4,11.66,6.9,143,3944
2021-01-25T12:50:00Z,209453,12.74,16.81,11.34,15.24,6.42,129,4266,12.4,11.78,6.9,143,3944
2021-01-25T12:55:00Z,209454,12.75,16.87,11.34,15.34,6.4,129.4,4313,12.4,11.94,6.9,143.2,3950
2021-01-25T13:00:00Z,209455,12.75,16.89,11.34,15.44,6.42,129.8,4292,12.42,12.04,6.9,143.6,3961
2021-01-25T13:05:00Z,209456,12.75,16.91,11.32,15.56,6.4,129.6,4320,12.42,12.16,6.9,144,3972
2021-01-25T13:10:00Z,209457,12.75,16.94,11.32,15.64,6.4,129.8,4326,12.4,12.26,6.9,144.4,3983
2021-01-25T13:15:00Z,209458,12.75,16.89,11.3,15.72,6.4,129.8,4326,12.42,12.38,6.9,145,3999
2021-01-25T13:20:00Z,209459,12.76,16.94,11.28,15.8,6.4,130,4333,12.46,12.46,6.9,145,3999
2021-01-25T13:25:00Z,209460,12.75,17,11.2,15.9,6.36,130,4408,12.4,12.6,6.9,145,3999
2021-01-25T13:30:00Z,209461,12.75,17.09,11.36,15.98,6.44,130,4264,12.42,12.7,6.9,145,3999
2021-01-25T13:35:00Z,209462,12.75,17.09,11.2,16.06,6.36,130,4408,12.44,12.82,6.9,145,3999
2021-01-25T13:40:00Z,209463,12.75,17.21,11.16,16.12,6.34,130,4446,12.42,12.9,6.9,145.4,4010
2021-01-25T13:45:00Z,209464,12.77,17.24,11.18,16.2,6.36,130,4408,12.4,12.98,6.9,146,4027
2021-01-25T13:50:00Z,209465,12.75,17.29,11.16,16.26,6.34,130,4446,12.4,13.1,6.9,146,4027
2021-01-25T13:55:00Z,209466,12.76,17.19,11.2,16.32,6.36,130,4408,12.42,13.18,6.9,146,4027
2021-01-25T14:00:00Z,209467,12.75,17.24,11.12,16.4,6.34,130,4446,12.4,13.26,6.9,146.4,4038
2021-01-25T14:05:00Z,209468,12.75,17.16,11.2,16.4,6.36,130,4411,12.4,13.3,6.9,146.8,4049
2021-01-25T14:10:00Z,209469,12.75,17.14,11.14,16.4,6.34,130,4446,12.4,13.4,6.9,147,4055
2021-01-25T14:15:00Z,209470,12.75,17.1,11.06,16.48,6.3,129.6,4511,12.46,13.5,6.9,147,4055
2021-01-25T14:20:00Z,209471,12.73,17.05,11.18,16.5,6.36,129.2,4381,12.42,13.58,6.9,147,4055
2021-01-25T14:25:00Z,209472,12.75,17.06,11.06,16.5,6.3,129,4504,12.4,13.68,6.9,147,4055
2021-01-25T14:30:00Z,209473,12.75,17.04,11.12,16.52,6.32,129,4455,12.42,13.76,6.9,147,4055
2021-01-25T14:35:00Z,209474,12.75,16.86,11.08,16.54,6.3,129,4490,12.42,13.76,6.9,147.2,4060
2021-01-25T14:40:00Z,209475,12.75,16.88,11.06,16.52,6.3,129,4486,12.48,13.82,6.9,147.4,4066
2021-01-25T14:45:00Z,209476,12.75,16.89,11.16,16.54,6.34,128.8,4405,12.42,13.88,6.9,147.6,4071
2021-01-25T14:50:00Z,209477,12.75,16.77,11.04,16.5,6.3,128.8,4483,12.42,13.98,6.9,147.8,4077
2021-01-25T14:55:00Z,209478,12.75,16.79,10.98,16.5,6.28,128.6,4513,12.44,14,6.9,148,4082
2021-01-25T15:00:00Z,209479,12.73,16.72,11.1,16.5,6.34,128.2,4384,12.42,14.04,6.9,148,4082
2021-01-25T15:05:00Z,209480,12.75,16.67,11.16,16.46,6.34,128,4378,12.4,14.08,6.9,148,4082
2021-01-25T15:10:00Z,209481,12.73,16.57,11.1,16.4,6.3,128,4452,12.4,14.1,6.9,148,4082
2021-01-25T15:15:00Z,209482,12.75,16.4,11.06,16.4,6.32,128,4418,12.4,14.16,6.9,148.2,4088
2021-01-25T15:20:00Z,209483,12.75,16.42,10.92,16.34,6.24,128,4573,12.42,14.2,6.9,148.2,4088
2021-01-25T15:25:00Z,209484,12.74,16.31,11.08,16.3,6.3,127.4,4445,12.4,14.2,6.9,148.2,4088
2021-01-25T15:30:00Z,209485,12.75,16.25,11,16.28,6.26,127,4497,12.4,14.22,6.9,148.8,4104
2021-01-25T15:35:00Z,209486,12.76,16.15,10.92,16.22,6.24,126.8,4534,12.42,14.28,6.9,148.4,4093
2021-01-25T15:40:00Z,209487,12.75,16.07,11,16.18,6.3,126.2,4392,12.4,14.24,6.9,148.2,4088
2021-01-25T15:45:00Z,209488,12.74,15.96,11.02,16.1,6.28,126,4422,12.4,14.24,6.9,148,4082
2021-01-25T15:50:00Z,209489,12.75,15.83,10.86,16.04,6.2,126,4589,12.4,14.28,6.9,148,4082
2021-01-25T15:55:00Z,209490,12.75,15.67,11.02,16,6.3,126,4382,12.4,14.26,6.9,148.4,4093
2021-01-25T16:00:00Z,209491,12.77,15.44,11,15.88,6.28,125.8,4415,12.4,14.28,6.9,148,4082
2021-01-25T16:05:00Z,209492,12.75,15.22,10.96,15.82,6.26,125.6,4447,12.4,14.26,6.9,148.2,4088
2021-01-25T16:10:00Z,209493,12.74,14.93,10.82,15.72,6.2,125,4545,12.4,14.24,6.9,148,4082
2021-01-25T16:15:00Z,209494,12.75,14.68,11.1,15.62,6.32,125,4314,12.4,14.28,6.9,148,4082
2021-01-25T16:20:00Z,209495,12.75,14.47,11.08,15.5,6.32,124.8,4313,12.4,14.26,6.9,148,4082
2021-01-25T16:25:00Z,209496,12.73,14.22,11.04,15.38,6.3,124.2,4320,12.38,14.24,6.88,148,4111
2021-01-25T16:30:00Z,209497,12.75,14.04,10.88,15.28,6.22,124,4477,12.4,14.2,6.9,148,4082
2021-01-25T16:35:00Z,209498,12.76,13.8,11.04,15.14,6.3,123,4281,12.4,14.18,6.9,148,4082
2021-01-25T16:40:00Z,209499,12.75,13.61,11.02,15,6.3,123,4278,12.4,14.16,6.9,148,4082
2021-01-25T16:45:00Z,209500,12.75,13.41,11,14.86,6.3,123,4278,12.4,14.1,6.9,147.8,4077
2021-01-25T16:50:00Z,209501,12.73,13.19,10.9,14.74,6.24,123,4398,12.4,14.04,6.9,147,4055
2021-01-25T16:55:00Z,209502,12.75,13.02,11.02,14.62,6.3,122.4,4257,12.4,14.04,6.9,147,4055
2021-01-25T17:00:00Z,209503,12.76,12.77,11.02,14.46,6.3,122.2,4250,12.4,14,6.9,147,4055
2021-01-25T17:05:00Z,209504,12.75,12.64,10.92,14.34,6.24,121.8,4355,12.4,13.92,6.9,147,4055
2021-01-25T17:10:00Z,209505,12.75,12.43,10.98,14.22,6.28,121.2,4253,12.36,13.88,6.86,147,4113
2021-01-25T17:15:00Z,209506,12.73,12.2,10.9,14.08,6.24,121,4323,12.36,13.84,6.86,147,4113
2021-01-25T17:20:00Z,209507,12.75,12.01,10.96,13.96,6.26,121,4285,12.36,13.72,6.86,147,4113
2021-01-25T17:25:00Z,209508,12.75,11.77,10.94,13.82,6.24,120.8,4316,12.38,13.7,6.88,146.4,4067
2021-01-25T17:30:00Z,209509,12.75,11.61,10.98,13.7,6.28,120,4211,12.34,13.64,6.86,146,4085
2021-01-25T17:35:00Z,209510,12.76,11.42,11,13.58,6.3,120,4173,12.38,13.58,6.88,146,4056
2021-01-25T17:40:00Z,209511,12.75,11.23,10.94,13.44,6.24,120,4287,12.32,13.52,6.82,146,4142
2021-01-25T17:45:00Z,209512,12.75,11.11,10.86,13.32,6.2,120,4370,12.34,13.4,6.84,145.4,4096
2021-01-25T17:50:00Z,209513,12.76,10.92,10.9,13.18,6.22,120,4329,12.34,13.38,6.84,145.2,4090
2021-01-25T17:55:00Z,209514,12.74,10.82,10.92,13.06,6.24,119.2,4263,12.38,13.3,6.88,145,4028
2021-01-25T18:00:00Z,209515,12.74,10.66,10.92,12.94,6.24,119,4255,12.34,13.22,6.84,145,4085
2021-01-25T18:05:00Z,209516,12.75,10.51,10.78,12.82,6.16,118.8,4405,12.32,13.16,6.82,145,4113
2021-01-25T18:10:00Z,209517,12.74,10.47,10.94,12.7,6.24,118,4216,12.26,13.1,6.8,145,4142
2021-01-25T18:15:00Z,209518,12.75,10.34,10.94,12.6,6.24,118,4216,12.3,13.04,6.82,145,4113
2021-01-25T18:20:00Z,209519,12.74,10.24,10.98,12.44,6.28,117.8,4134,12.28,12.98,6.8,145,4142
2021-01-25T18:25:00Z,209520,12.74,10.14,10.9,12.36,6.2,117,4254,12.3,12.9,6.82,144.6,4102
2021-01-25T18:30:00Z,209521,12.72,10.01,10.86,12.28,6.2,117,4258,12.28,12.8,6.82,144,4086
2021-01-25T18:35:00Z,209522,12.74,9.96,10.98,12.14,6.28,117,4106,12.24,12.76,6.8,144,4114
2021-01-25T18:40:00Z,209523,12.74,9.84,10.84,12.06,6.22,117,4228,12.26,12.7,6.8,144,4114
2021-01-25T18:45:00Z,209524,12.74,9.77,10.66,11.92,6.12,117,4416,12.26,12.62,6.8,143.6,4102
2021-01-25T18:50:00Z,209525,12.74,9.67,10.8,11.84,6.18,116.6,4280,12.28,12.56,6.8,143,4085
2021-01-25T18:55:00Z,209526,12.75,9.53,10.84,11.68,6.18,116,4262,12.26,12.46,6.8,143,4085
2021-01-25T19:00:00Z,209527,12.74,9.44,10.72,11.6,6.14,116,4339,12.24,12.4,6.8,143,4085
2021-01-25T19:05:00Z,209528,12.74,9.28,10.74,11.5,6.16,116,4306,12.22,12.32,6.8,143,4085
2021-01-25T19:10:00Z,209529,12.74,9.18,10.8,11.36,6.18,115.4,4239,12.24,12.24,6.8,142.6,4074
2021-01-25T19:15:00Z,209530,12.73,9.11,10.78,11.28,6.16,115.4,4275,12.2,12.2,6.8,142.2,4063
2021-01-25T19:20:00Z,209531,12.73,9,10.78,11.14,6.16,115,4261,12.22,12.14,6.8,142,4057
2021-01-25T19:25:00Z,209532,12.73,8.93,10.64,11.04,6.14,115,4300,12.24,12.04,6.8,142,4057
2021-01-25T19:30:00Z,209533,12.74,8.81,10.72,10.94,6.14,114.4,4278,12.2,11.98,6.8,142,4057
2021-01-25T19:35:00Z,209534,12.73,8.78,10.62,10.86,6.1,114,4346,12.22,11.9,6.8,141.4,4040
2021-01-25T19:40:00Z,209535,12.74,8.74,10.88,10.76,6.2,114,4148,12.2,11.84,6.8,141,4028
2021-01-25T19:45:00Z,209536,12.73,8.66,10.7,10.64,6.14,114,4263,12.24,11.78,6.8,141,4028
2021-01-25T19:50:00Z,209537,12.73,8.57,10.74,10.52,6.12,114,4303,12.22,11.68,6.8,141,4028
2021-01-25T19:55:00Z,209538,12.74,8.49,10.68,10.48,6.1,114,4346,12.2,11.62,6.8,140.8,4022
2021-01-25T20:00:00Z,209539,12.73,8.38,10.64,10.36,6.1,113.6,4327,12.18,11.56,6.8,140.4,4011
2021-01-25T20:05:00Z,209540,12.73,8.32,10.68,10.26,6.14,113.2,4234,12.2,11.5,6.8,140,3999
2021-01-25T20:10:00Z,209541,12.73,8.2,10.64,10.18,6.1,113,4312,12.2,11.42,6.8,140,3999
2021-01-25T20:15:00Z,209542,12.74,8.17,10.62,10.08,6.1,113,4308,12.18,11.32,6.8,140,3999
2021-01-25T20:20:00Z,209543,12.73,8.07,10.66,9.96,6.12,112.8,4257,12.2,11.26,6.8,140,3999
2021-01-25T20:25:00Z,209544,12.73,8.05,10.56,9.88,6.08,112.2,4316,12.2,11.2,6.8,139.6,3988
2021-01-25T20:30:00Z,209545,12.71,8.06,10.72,9.82,6.14,112,4192,12.2,11.14,6.8,139.6,3988
2021-01-25T20:35:00Z,209546,12.73,7.969,10.66,9.7,6.12,112,4227,12.2,11.08,6.8,139.2,3977
2021-01-25T20:40:00Z,209547,12.74,7.924,10.6,9.66,6.1,112,4266,12.2,11,6.8,139,3971
2021-01-25T20:45:00Z,209548,12.73,7.855,10.64,9.58,6.1,112,4270,12.2,10.94,6.8,139,3971
2021-01-25T20:50:00Z,209549,12.73,7.83,10.66,9.5,6.12,112,4227,12.18,10.9,6.8,139,3971
2021-01-25T20:55:00Z,209550,12.7,7.817,10.56,9.42,6.08,111,4270,12.18,10.8,6.8,139,3971
2021-01-25T21:00:00Z,209551,12.72,7.754,10.56,9.34,6.08,111,4270,12.18,10.76,6.8,138.6,3959
2021-01-25T21:05:00Z,209552,12.74,7.711,10.62,9.26,6.12,111,4190,12.14,10.7,6.8,138,3942
2021-01-25T21:10:00Z,209553,12.72,7.64,10.62,9.2,6.1,111,4232,12.2,10.6,6.8,138,3942
2021-01-25T21:15:00Z,209554,12.7,7.576,10.66,9.14,6.12,111,4190,12.16,10.56,6.8,138,3942
2021-01-25T21:20:00Z,209555,12.72,7.531,10.72,9.04,6.14,111,4151,12.2,10.5,6.8,137.2,3920
2021-01-25T21:25:00Z,209556,12.72,7.459,10.72,9,6.14,111,4151,12.14,10.44,6.78,137,3943
2021-01-25T21:30:00Z,209557,12.74,7.439,10.68,8.9,6.14,111,4158,12.18,10.4,6.8,137,3914
2021-01-25T21:35:00Z,209558,12.72,7.334,10.6,8.84,6.1,111,4232,12.14,10.32,6.78,137,3943
2021-01-25T21:40:00Z,209559,12.72,7.287,10.62,8.76,6.1,110.8,4224,12.16,10.28,6.8,137,3914
2021-01-25T21:45:00Z,209560,12.72,7.273,10.84,8.72,6.18,110.6,4060,12.2,10.2,6.8,137,3914
2021-01-25T21:50:00Z,209561,12.72,7.193,10.64,8.6,6.12,110,4156,12.14,10.14,6.78,136.6,3931
2021-01-25T21:55:00Z,209562,12.72,7.167,10.48,8.56,6.06,110,4274,12.16,10.08,6.8,136.4,3897
2021-01-25T22:00:00Z,209563,12.72,7.079,10.72,8.48,6.14,109.8,4107,12.12,10.06,6.8,136,3885
2021-01-25T22:05:00Z,209564,12.72,7.071,10.78,8.4,6.16,109.4,4054,12.12,9.92,6.78,136,3914
2021-01-25T22:10:00Z,209565,12.71,7.072,10.5,8.32,6.06,109.4,4250,12.12,9.9,6.8,136,3885
2021-01-25T22:15:00Z,209566,12.72,7,10.6,8.3,6.1,109,4156,12.18,9.82,6.8,135.6,3874
2021-01-25T22:20:00Z,209567,12.73,7.015,10.74,8.24,6.16,109,4042,12.14,9.8,6.8,135,3857
2021-01-25T22:25:00Z,209568,12.72,6.941,10.64,8.18,6.12,109,4114,12.14,9.72,6.78,135,3886
2021-01-25T22:30:00Z,209569,12.72,6.945,10.68,8.1,6.14,109,4076,12.16,9.68,6.78,135,3886
2021-01-25T22:35:00Z,209570,12.72,6.902,10.66,8.06,6.12,109,4118,12.16,9.6,6.8,135,3857
2021-01-25T22:40:00Z,209571,12.73,6.816,10.52,8,6.08,109,4197,12.14,9.6,6.78,135,3886
2021-01-25T22:45:00Z,209572,12.72,6.773,10.62,7.96,6.12,109,4114,12.12,9.52,6.8,135,3857
2021-01-25T22:50:00Z,209573,12.72,6.663,10.66,7.9,6.14,109,4076,12.12,9.48,6.78,135,3886
2021-01-25T22:55:00Z,209574,12.73,6.673,10.64,7.84,6.12,109,4114,12.12,9.42,6.78,135,3886
2021-01-25T23:00:00Z,209575,12.72,6.6,10.68,7.76,6.14,109,4076,12.18,9.4,6.8,134.6,3845
2021-01-25T23:05:00Z,209576,12.71,6.55,10.54,7.7,6.08,108.4,4170,12.12,9.3,6.76,134.8,3908
2021-01-25T23:10:00Z,209577,12.73,6.514,10.54,7.6,6.08,108.2,4167,12.1,9.24,6.76,134.2,3891
2021-01-25T23:15:00Z,209578,12.71,6.389,10.6,7.56,6.1,108,4118,12.14,9.2,6.78,134,3856
2021-01-25T23:20:00Z,209579,12.7,6.35,10.5,7.5,6.08,108,4155,12.1,9.14,6.74,134,3913
2021-01-25T23:25:00Z,209580,12.71,6.2,10.64,7.44,6.12,107.8,4069,12.1,9.1,6.74,134,3913
2021-01-25T23:30:00Z,209581,12.73,6.166,10.56,7.4,6.1,107.6,4099,12.12,9.08,6.78,134,3856
2021-01-25T23:35:00Z,209582,12.71,6.156,10.62,7.32,6.1,107.2,4087,12.14,9,6.8,134,3828
2021-01-25T23:40:00Z,209583,12.71,6.113,10.58,7.3,6.1,107,4080,12.14,8.96,6.8,133.8,3822
2021-01-25T23:45:00Z,209584,12.72,6.141,10.62,7.24,6.1,107,4080,12.12,8.9,6.78,133.2,3833
2021-01-25T23:50:00Z,209585,12.71,6.025,10.6,7.16,6.1,107,4083,12.14,8.86,6.74,133.2,3890
2021-01-25T23:55:00Z,209586,12.69,5.982,10.5,7.1,6.08,107,4120,12.1,8.8,6.74,133,3884
2021-01-26T00:00:00Z,209587,12.71,5.93,10.56,7.1,6.08,107,4120,12.1,8.74,6.74,133,3884
2021-01-26T00:05:00Z,209588,12.71,5.878,10.5,7,6.06,107,4158,12.1,8.72,6.8,132.8,3793
2021-01-26T00:10:00Z,209589,12.71,5.911,10.44,6.92,6.04,107,4198,12.1,8.68,6.76,132.4,3838
2021-01-26T00:15:00Z,209590,12.71,5.846,10.54,6.9,6.1,106.6,4064,12.1,8.6,6.74,132.6,3872
2021-01-26T00:20:00Z,209591,12.69,5.875,10.56,6.84,6.1,106.6,4064,12.1,8.6,6.74,132.4,3866
2021-01-26T00:25:00Z,209592,12.71,5.838,10.5,6.74,6.08,106.4,4098,12.14,8.5,6.78,132,3799
2021-01-26T00:30:00Z,209593,12.71,5.76,10.46,6.7,6.06,106,4119,12.12,8.5,6.76,131.6,3815
2021-01-26T00:35:00Z,209594,12.72,5.765,10.42,6.66,6.04,106,4159,12.1,8.4,6.74,131.4,3837
2021-01-26T00:40:00Z,209595,12.71,5.68,10.42,6.6,6.06,106,4119,12.1,8.4,6.76,131,3798
2021-01-26T00:45:00Z,209596,12.69,5.709,10.52,6.6,6.1,106,4038,12.14,8.32,6.76,131,3798
2021-01-26T00:50:00Z,209597,12.71,5.614,10.48,6.52,6.08,105.8,4071,12.08,8.3,6.72,131,3853
2021-01-26T00:55:00Z,209598,12.71,5.575,10.52,6.5,6.1,105.8,4030,12.1,8.24,6.76,131,3798
2021-01-26T01:00:00Z,209599,12.71,5.547,10.52,6.42,6.1,105.2,4012,12.08,8.2,6.76,131,3798
2021-01-26T01:05:00Z,209600,12.71,5.47,10.34,6.38,6,105,4200,12.04,8.1,6.72,131,3853
2021-01-26T01:10:00Z,209601,12.71,5.47,10.48,6.34,6.08,105,4040,12.1,8.1,6.76,131,3798
2021-01-26T01:15:00Z,209602,12.71,5.372,10.48,6.3,6.08,105,4040,12.1,8.04,6.74,131,3825
2021-01-26T01:20:00Z,209603,12.72,5.299,10.44,6.3,6.04,105,4120,12.08,8.02,6.72,131,3853
2021-01-26T01:25:00Z,209604,12.7,5.253,10.5,6.22,6.08,105,4044,12.1,8,6.74,131,3825
2021-01-26T01:30:00Z,209605,12.7,5.175,10.42,6.18,6.06,105,4080,12.08,7.92,6.74,131,3825
2021-01-26T01:35:00Z,209606,12.72,5.184,10.52,6.12,6.06,105,3783,12.1,7.92,6.74,130.8,3819
2021-01-26T01:40:00Z,209607,12.7,5.122,10.62,6.06,6.14,105,3927,12.08,7.86,6.76,130,3769
2021-01-26T01:45:00Z,209608,12.7,5.15,10.44,6,6.02,105,3562,12.06,7.84,6.74,130.2,3802
2021-01-26T01:50:00Z,209609,12.7,5.116,10.5,6,6.1,105,4000,12.1,7.8,6.72,130,3824
2021-01-26T01:55:00Z,209610,12.72,5.156,10.34,5.94,6,104.8,3590,12.08,7.78,6.74,130,3796
2021-01-26T02:00:00Z,209611,12.7,5.201,10.62,5.9,6.08,104.4,4024,12.14,7.74,6.76,130,3769
2021-01-26T02:05:00Z,209612,12.7,5.157,10.5,5.88,6.08,104.4,4020,12.1,7.68,6.74,130,3796
2021-01-26T02:10:00Z,209613,12.71,5.154,10.5,5.82,6.08,104,4001,12.08,7.6,6.72,130,3824
2021-01-26T02:15:00Z,209614,12.7,5.076,10.54,5.8,6.1,104,3961,12.1,7.6,6.72,130,3824
2021-01-26T02:20:00Z,209615,12.71,5.029,10.56,5.78,6.1,104,3965,12.04,7.58,6.74,129.6,3785
2021-01-26T02:25:00Z,209616,12.7,5.029,10.64,5.7,6.1,104,3969,12.08,7.5,6.72,129.4,3806
2021-01-26T02:30:00Z,209617,12.7,4.962,10.64,5.66,6.12,104,3929,12,7.5,6.68,129.2,3857
2021-01-26T02:35:00Z,209618,12.7,4.995,10.5,5.62,6.08,104,4001,12.06,7.44,6.74,129,3767
2021-01-26T02:40:00Z,209619,12.7,4.875,10.44,5.6,6.04,104,3488,12.04,7.4,6.72,129,3795
2021-01-26T02:45:00Z,209620,12.68,4.865,10.52,5.56,6.06,104,4041,12.12,7.38,6.78,129,3712
2021-01-26T02:50:00Z,209621,12.7,4.854,10.5,5.52,6.06,104,4041,12.02,7.32,6.7,129,3822
2021-01-26T02:55:00Z,209622,12.68,4.796,10.5,5.5,6.06,104,3746,12.04,7.3,6.7,128.6,3810
2021-01-26T03:00:00Z,209623,12.7,4.818,10.32,5.48,5.94,104,3385,12.04,7.3,6.72,128.6,3783
2021-01-26T03:05:00Z,209624,12.7,4.722,10.38,5.4,5.98,104,3603,12.04,7.22,6.7,128.4,3804
2021-01-26T03:10:00Z,209625,12.69,4.741,10.38,5.38,6,104,3564,11.96,7.2,6.7,128,3794
2021-01-26T03:15:00Z,209626,12.7,4.72,10.38,5.3,6,103.8,3556,12.04,7.18,6.7,128,3792
2021-01-26T03:20:00Z,209627,12.69,4.686,10.38,5.3,5.98,104,3603,12.06,7.1,6.72,128,3765
2021-01-26T03:25:00Z,209628,12.7,4.667,10.24,5.26,5.92,103.6,3113,12.02,7.06,6.7,128,3792
2021-01-26T03:30:00Z,209629,12.7,4.535,10.42,5.2,6,103.2,3539,11.98,7,6.7,128,3794
2021-01-26T03:35:00Z,209630,12.71,4.488,10.32,5.2,5.98,103.4,3287,11.98,7.02,6.7,128,3792
2021-01-26T03:40:00Z,209631,12.7,4.418,10.34,5.1,5.96,103.4,3326,11.96,7,6.7,128,3792
2021-01-26T03:45:00Z,209632,12.69,4.419,10.32,5.1,5.96,103,3313,12.02,6.9,6.72,128,3765
2021-01-26T03:50:00Z,209633,12.7,4.395,10.36,5.1,5.96,103,3608,12,6.9,6.7,128,3792
2021-01-26T03:55:00Z,209634,12.7,4.353,10.26,5.02,5.92,103,3097,12.06,6.9,6.72,128,3765
2021-01-26T04:00:00Z,209635,12.7,4.407,10.32,5,5.96,103,3313,12,6.86,6.72,127.4,3747
2021-01-26T04:05:00Z,209636,12.7,4.337,10.26,4.98,5.92,103,3097,12.06,6.82,6.72,127,3735
2021-01-26T04:10:00Z,209637,12.68,4.359,10.52,4.92,6.04,102.8,3742,12.06,6.76,6.76,127,3682
2021-01-26T04:15:00Z,209638,12.7,4.379,10.36,4.9,5.98,102.6,3265,12.08,6.7,6.72,127,3735
2021-01-26T04:20:00Z,209639,12.69,4.285,10.32,4.88,5.94,102.8,3347,11.98,6.7,6.7,127,3764
2021-01-26T04:25:00Z,209640,12.67,4.275,10.32,4.82,5.94,102.4,3331,12.02,6.7,6.72,127,3740
2021-01-26T04:30:00Z,209641,12.69,4.203,10.38,4.78,5.96,102,3573,12.02,6.62,6.74,127,3711
2021-01-26T04:35:00Z,209642,12.69,4.075,10.48,4.76,6,102,3788,12,6.6,6.68,127,3791
2021-01-26T04:40:00Z,209643,12.69,4.006,10.36,4.72,5.96,102,3573,12.02,6.6,6.74,127,3708
2021-01-26T04:45:00Z,209644,12.69,3.925,10.44,4.64,5.98,102,3827,12.12,6.56,6.76,127,3682
2021-01-26T04:50:00Z,209645,12.71,3.853,10.36,4.6,5.96,102,3573,12.14,6.5,6.78,126.8,3649
2021-01-26T04:55:00Z,209646,12.69,3.837,10.4,4.6,5.98,102,3534,12.02,6.42,6.72,127,3735
2021-01-26T05:00:00Z,209647,12.7,3.751,10.28,4.54,5.94,102,3320,11.9,6.42,6.66,126.2,3796
2021-01-26T05:05:00Z,209648,12.69,3.714,10.28,4.5,5.94,102,3320,12.04,6.4,6.72,126.2,3712
2021-01-26T05:10:00Z,209649,12.67,3.709,10.38,4.48,5.96,102,3573,12.08,6.36,6.72,126.2,3712
2021-01-26T05:15:00Z,209650,12.69,3.697,10.34,4.4,5.96,102,3573,11.98,6.38,6.68,126,3762
2021-01-26T05:20:00Z,209651,12.69,3.725,10.38,4.4,5.98,102,3534,11.94,6.3,6.68,126,3762
2021-01-26T05:25:00Z,209652,12.71,3.671,10.28,4.4,5.96,102,3573,11.94,6.3,6.68,126,3762
2021-01-26T05:30:00Z,209653,12.69,3.659,10.34,4.38,5.96,102,3573,12,6.28,6.68,126,3762
2021-01-26T05:35:00Z,209654,12.69,3.55,10.36,4.3,5.96,102,3573,12.02,6.2,6.7,126,3733
2021-01-26T05:40:00Z,209655,12.69,3.475,10.36,4.28,5.96,102,3573,12.02,6.16,6.7,126,3733
2021-01-26T05:45:00Z,209656,12.69,3.42,10.3,4.22,5.94,101.4,3301,12.04,6.1,6.7,125.8,3727
2021-01-26T05:50:00Z,209657,12.68,3.373,10.42,4.2,6,101.2,3473,11.96,6.1,6.7,125.8,3727
2021-01-26T05:55:00Z,209658,12.69,3.422,10.36,4.18,5.96,101,3538,11.98,6.06,6.7,125.6,3721
2021-01-26T06:00:00Z,209659,12.7,3.361,10.3,4.1,5.94,101,3288,12,6,6.7,125.6,3721
2021-01-26T06:05:00Z,209660,12.69,3.346,10.28,4.08,5.94,100.8,3280,12.02,6,6.7,125,3703
2021-01-26T06:10:00Z,209661,12.69,3.365,10.28,4.06,5.94,101,3288,12.04,5.98,6.7,125,3703
2021-01-26T06:15:00Z,209662,12.7,3.329,10.3,4,5.96,100.8,3241,12.02,5.9,6.7,125,3703
2021-01-26T06:20:00Z,209663,12.69,3.377,10.4,3.98,6,101,3461,12.06,5.9,6.72,125,3677
2021-01-26T06:25:00Z,209664,12.69,3.337,10.36,3.9,5.96,100.6,3522,12.02,5.88,6.7,125,3703
2021-01-26T06:30:00Z,209665,12.69,3.388,10.36,3.9,5.96,100.6,3527,12.04,5.82,6.7,125,3703
2021-01-26T06:35:00Z,209666,12.69,3.429,10.24,3.88,5.92,100.6,3026,12.02,5.8,6.7,124.2,3680
2021-01-26T06:40:00Z,209667,12.71,3.441,10.18,3.82,5.9,100.6,2775,11.98,5.8,6.7,124.8,3697
2021-01-26T06:45:00Z,209668,12.69,3.512,10.26,3.8,5.92,100.4,3020,12.04,5.72,6.7,124,3674
2021-01-26T06:50:00Z,209669,12.71,3.519,10.2,3.8,5.9,100.8,2780,12,5.7,6.7,124,3674
2021-01-26T06:55:00Z,209670,12.69,3.606,10.28,3.8,5.94,100.4,3266,12.06,5.68,6.7,124,3674
2021-01-26T07:00:00Z,209671,12.69,3.673,10.3,3.76,5.94,100.6,2987,11.98,5.62,6.7,124,3674
2021-01-26T07:05:00Z,209672,12.69,3.756,10.18,3.74,5.9,100.8,2780,12,5.6,6.7,124,3674
2021-01-26T07:10:00Z,209673,12.69,3.906,10.26,3.8,5.94,100.8,3282,12,5.6,6.7,124,3674
2021-01-26T07:15:00Z,209674,12.68,4.02,10.4,3.8,5.98,101,3500,11.98,5.6,6.7,124,3674
2021-01-26T07:20:00Z,209675,12.69,4.199,10.34,3.8,5.96,100.8,3530,12,5.56,6.7,124,3674
2021-01-26T07:25:00Z,209676,12.68,4.387,10.28,3.84,5.94,101,3288,12.02,5.5,6.7,124,3674
2021-01-26T07:30:00Z,209677,12.69,4.623,10.2,3.9,5.92,101,3037,12.02,5.5,6.7,124,3674
2021-01-26T07:35:00Z,209678,12.69,4.781,10.24,3.9,5.92,101,3037,12.04,5.5,6.72,124,3648
2021-01-26T07:40:00Z,209679,12.7,5.04,10.3,3.98,5.96,101.2,3546,12.04,5.5,6.7,124,3674
2021-01-26T07:45:00Z,209680,12.69,5.217,10.38,4.04,5.96,101.8,3568,12.02,5.5,6.7,124,3674
2021-01-26T07:50:00Z,209681,12.69,5.447,10.38,4.14,5.96,102,3573,11.98,5.5,6.7,124,3674
2021-01-26T07:55:00Z,209682,12.69,5.675,10.22,4.2,5.92,102,3066,12,5.5,6.7,124,3674
2021-01-26T08:00:00Z,209683,12.69,5.849,10.4,4.3,5.98,102,3827,12.02,5.5,6.7,124,3674
2021-01-26T08:05:00Z,209684,12.7,6.118,10.28,4.42,5.94,102,3320,11.98,5.5,6.7,124,3674
2021-01-26T08:10:00Z,209685,12.69,6.3,10.4,4.52,5.98,102.4,3547,12,5.5,6.7,124,3674
2021-01-26T08:15:00Z,209686,12.67,6.557,10.3,4.64,5.96,103,3313,12.02,5.52,6.7,124,3674
2021-01-26T08:20:00Z,209687,12.69,6.781,10.26,4.82,5.92,103.2,3102,12,5.6,6.7,124,3674
2021-01-26T08:25:00Z,209688,12.69,6.999,10.2,4.96,5.9,104,2868,11.98,5.6,6.7,124,3674
2021-01-26T08:30:00Z,209689,12.68,7.24,10.26,5.1,5.92,104,3126,12.04,5.6,6.72,124,3648
2021-01-26T08:35:00Z,209690,12.69,7.472,10.38,5.26,5.98,104,3902,11.98,5.66,6.7,124,3674
2021-01-26T08:40:00Z,209691,12.68,7.707,10.2,5.44,5.9,104.6,2885,12.06,5.7,6.7,124,3674
2021-01-26T08:45:00Z,209692,12.69,7.887,10.26,5.6,5.92,105,3157,11.96,5.8,6.68,124.6,3720
2021-01-26T08:50:00Z,209693,12.69,8.11,10.44,5.8,6,105,3899,12.06,5.84,6.7,124.8,3697
2021-01-26T08:55:00Z,209694,12.67,8.33,10.48,6,6.02,105.6,3884,12.02,5.9,6.7,125,3703
2021-01-26T09:00:00Z,209695,12.69,8.52,10.38,6.22,5.98,106.4,3686,12.04,5.98,6.7,125,3703
2021-01-26T09:05:00Z,209696,12.71,8.75,10.38,6.4,5.98,107,3708,12.02,6.04,6.7,125.4,3715
2021-01-26T09:10:00Z,209697,12.69,8.9,10.44,6.6,6.04,107,3892,12.02,6.14,6.7,126,3733
2021-01-26T09:15:00Z,209698,12.69,9.1,10.46,6.78,6.06,107.4,4173,12.02,6.2,6.7,126,3733
2021-01-26T09:20:00Z,209699,12.68,9.26,10.44,6.98,6.04,108,3928,12,6.3,6.7,126,3733
2021-01-26T09:25:00Z,209700,12.69,9.46,10.46,7.18,6.06,108.6,4220,12,6.4,6.7,126,3733
2021-01-26T09:30:00Z,209701,12.71,9.59,10.36,7.36,6,109,4048,12,6.48,6.7,126.2,3739
2021-01-26T09:35:00Z,209702,12.7,9.77,10.38,7.56,6.02,109,4318,12.02,6.6,6.7,127,3762
2021-01-26T09:40:00Z,209703,12.69,9.9,10.38,7.76,6.02,109.2,4326,11.94,6.72,6.68,127,3791
2021-01-26T09:45:00Z,209704,12.7,10.14,10.32,7.98,6,109.8,4077,11.98,6.86,6.68,127,3791
2021-01-26T09:50:00Z,209705,12.7,10.35,10.38,8.18,6.04,110.2,4324,11.94,6.96,6.68,127.2,3797
2021-01-26T09:55:00Z,209706,12.69,10.49,10.5,8.36,6.08,110.8,4263,11.98,7.04,6.68,127.6,3809
2021-01-26T10:00:00Z,209707,12.7,10.75,10.42,8.58,6.04,111,4355,12,7.18,6.72,128,3767
2021-01-26T10:05:00Z,209708,12.69,10.92,10.46,8.8,6.06,111,4313,12.02,7.28,6.7,128,3792
2021-01-26T10:10:00Z,209709,12.7,11.12,10.54,9,6.06,111.4,4328,11.94,7.4,6.7,128,3792
2021-01-26T10:15:00Z,209710,12.7,11.31,10.46,9.22,6.06,112,4352,11.96,7.5,6.7,128.6,3810
2021-01-26T10:20:00Z,209711,12.7,11.47,10.5,9.44,6.08,112.4,4324,11.94,7.64,6.7,128.8,3816
2021-01-26T10:25:00Z,209712,12.7,11.73,10.42,9.68,6.04,113,4434,11.94,7.8,6.7,129,3822
2021-01-26T10:30:00Z,209713,12.7,11.92,10.5,9.88,6.08,113.4,4363,11.98,7.94,6.7,130,3851
2021-01-26T10:35:00Z,209714,12.71,12.18,10.46,10.12,6.06,114,4429,11.96,8.06,6.7,130,3851
2021-01-26T10:40:00Z,209715,12.69,12.38,10.58,10.34,6.1,114,4342,11.98,8.18,6.68,130,3881
2021-01-26T10:45:00Z,209716,12.71,12.59,10.54,10.56,6.08,114,4386,11.96,8.3,6.72,130.4,3836
2021-01-26T10:50:00Z,209717,12.71,12.82,10.54,10.82,6.08,114,4386,12.04,8.44,6.72,131,3853
2021-01-26T10:55:00Z,209718,12.71,12.98,10.58,11.02,6.1,114.6,4365,12.04,8.56,6.72,131,3853
2021-01-26T11:00:00Z,209719,12.71,13.16,10.58,11.22,6.1,115.4,4396,12.04,8.7,6.72,131,3853
2021-01-26T11:05:00Z,209720,12.71,13.24,10.48,11.42,6.06,115.6,4492,11.96,8.84,6.7,131.2,3887
2021-01-26T11:10:00Z,209721,12.71,13.37,10.58,11.64,6.1,116,4419,12.04,9,6.7,131.8,3905
2021-01-26T11:15:00Z,209722,12.71,13.49,10.44,11.86,6.04,116,4552,12,9.14,6.7,132,3911
2021-01-26T11:20:00Z,209723,12.73,13.65,10.52,12.04,6.08,116.2,4471,12,9.28,6.7,132.8,3934
2021-01-26T11:25:00Z,209724,12.71,13.92,10.54,12.24,6.1,117,4457,12.02,9.44,6.7,133,3940
2021-01-26T11:30:00Z,209725,12.73,14.08,10.48,12.4,6.06,117,4546,11.98,9.58,6.7,133.6,3958
2021-01-26T11:35:00Z,209726,12.71,14.32,10.58,12.66,6.08,117,4502,12,9.72,6.7,134,3970
2021-01-26T11:40:00Z,209727,12.71,14.52,10.48,12.86,6.06,117.6,4569,12,9.86,6.7,134,3970
2021-01-26T11:45:00Z,209728,12.73,14.64,10.52,13.08,6.04,118,4630,12.04,10.02,6.7,134.2,3976
2021-01-26T11:50:00Z,209729,12.72,14.83,10.54,13.28,6.1,118,4495,12.02,10.16,6.7,134.8,3994
2021-01-26T11:55:00Z,209730,12.7,14.93,10.5,13.5,6.08,119,4578,12,10.32,6.7,135,4000
2021-01-26T12:00:00Z,209731,12.72,15.11,10.5,13.72,6.06,119,4628,12.02,10.46,6.7,135,4000
2021-01-26T12:05:00Z,209732,12.72,15.29,10.5,13.84,6.02,119.8,4746,12,10.62,6.7,135.2,4006
2021-01-26T12:10:00Z,209733,12.72,15.41,10.52,14.04,6.06,120,4663,12.02,10.74,6.7,136,4029
2021-01-26T12:15:00Z,209734,12.72,15.5,10.5,14.24,6.04,120,4708,12.02,10.92,6.7,136,4029
2021-01-26T12:20:00Z,209735,12.7,15.56,10.5,14.4,6.06,120,4663,12.02,11.04,6.7,136.6,4047
2021-01-26T12:25:00Z,209736,12.72,15.64,10.5,14.62,6.06,120,4663,12,11.16,6.7,137,4059
2021-01-26T12:30:00Z,209737,12.72,15.75,10.48,14.78,6.06,120,4663,12.02,11.32,6.7,137,4059
2021-01-26T12:35:00Z,209738,12.72,15.79,10.5,14.94,6.08,120.2,4624,12,11.48,6.7,137,4059
2021-01-26T12:40:00Z,209739,12.72,15.92,10.5,15.1,6,120.6,4824,12.02,11.62,6.7,138,4088
2021-01-26T12:45:00Z,209740,12.72,15.95,10.44,15.26,6.04,120.8,4740,12.02,11.76,6.7,138.4,4100
2021-01-26T12:50:00Z,209741,12.72,16.05,10.38,15.38,6,121,4840,12.02,11.9,6.7,138.8,4112
2021-01-26T12:55:00Z,209742,12.74,16.15,10.4,15.52,6.02,121,4794,11.98,12.04,6.7,139,4118
2021-01-26T13:00:00Z,209743,12.73,16.23,10.34,15.66,5.98,121,4193,12.06,12.18,6.7,139,4118
2021-01-26T13:05:00Z,209744,12.73,16.26,10.62,15.76,6.12,121,4572,12,12.3,6.7,139,4118
2021-01-26T13:10:00Z,209745,12.74,16.25,10.6,15.84,6.08,121,4660,12,12.38,6.7,140,4148
2021-01-26T13:15:00Z,209746,12.73,16.33,10.36,15.96,6,121,4840,12,12.54,6.7,140,4148
2021-01-26T13:20:00Z,209747,12.73,16.29,10.44,16.02,6.02,121,4794,12.02,12.66,6.7,140,4148
2021-01-26T13:25:00Z,209748,12.73,16.37,10.44,16.1,6.02,121,4794,12.02,12.76,6.7,140,4148
2021-01-26T13:30:00Z,209749,12.73,16.36,10.46,16.14,6,121,4840,12.02,12.88,6.7,140,4148
2021-01-26T13:35:00Z,209750,12.74,16.31,10.42,16.2,6,121,4840,12.04,12.98,6.7,141,4177
2021-01-26T13:40:00Z,209751,12.73,16.31,10.38,16.26,5.98,121,4539,12.02,13.1,6.7,141,4177
2021-01-26T13:45:00Z,209752,12.72,16.3,10.38,16.3,6,121,4840,12.04,13.18,6.7,141,4177
2021-01-26T13:50:00Z,209753,12.73,16.28,10.36,16.3,6,120.8,4832,12,13.26,6.7,141,4177
2021-01-26T13:55:00Z,209754,12.73,16.34,10.42,16.38,6,121,4840,12.04,13.36,6.7,141,4177
2021-01-26T14:00:00Z,209755,12.75,16.38,10.28,16.42,5.96,120.6,4225,12.02,13.4,6.7,141.8,4201
2021-01-26T14:05:00Z,209756,12.73,16.4,10.42,16.48,5.98,120.2,4510,12.04,13.56,6.7,142,4207
2021-01-26T14:10:00Z,209757,12.72,16.36,10.4,16.5,6,120,4800,12,13.64,6.7,142,4207
2021-01-26T14:15:00Z,209758,12.73,16.3,10.34,16.5,5.96,120,4204,12,13.68,6.7,142,4207
2021-01-26T14:20:00Z,209759,12.73,16.25,10.24,16.5,5.94,120,3906,12,13.72,6.7,142,4207
2021-01-26T14:25:00Z,209760,12.71,16.18,10.34,16.5,5.98,120,4502,12,13.8,6.7,142,4207
2021-01-26T14:30:00Z,209761,12.73,16.14,10.34,16.46,6,120,4800,12,13.84,6.7,142.8,4231
2021-01-26T14:35:00Z,209762,12.71,16.08,10.34,16.4,6,120,4800,12,13.9,6.7,142.8,4231
2021-01-26T14:40:00Z,209763,12.73,16.05,10.3,16.4,5.98,119.8,4494,12,13.92,6.7,143,4237
2021-01-26T14:45:00Z,209764,12.73,15.98,10.28,16.36,5.96,119.8,4198,12,14,6.7,143,4237
2021-01-26T14:50:00Z,209765,12.74,15.98,10.28,16.32,5.96,119.8,4196,12,14,6.7,143,4237
2021-01-26T14:55:00Z,209766,12.73,16.02,10.24,16.3,5.94,119.4,3887,12.02,14.06,6.7,143,4237
2021-01-26T15:00:00Z,209767,12.71,16.05,10.28,16.3,5.96,119,4169,12,14.1,6.7,143,4237
2021-01-26T15:05:00Z,209768,12.73,16.06,10.32,16.3,6,119,4760,12,14.1,6.7,143,4237
2021-01-26T15:10:00Z,209769,12.73,16.11,10.28,16.3,5.96,119,4169,12,14.16,6.7,143,4237
2021-01-26T15:15:00Z,209770,12.75,16.12,10.32,16.3,6,119,4760,12,14.16,6.7,143,4237
2021-01-26T15:20:00Z,209771,12.73,16.14,10.26,16.24,5.96,118.8,4161,12,14.2,6.7,143,4237
2021-01-26T15:25:00Z,209772,12.73,16.12,10.24,16.2,5.94,118.6,3860,11.98,14.2,6.7,143,4237
2021-01-26T15:30:00Z,209773,12.73,16.07,10.28,16.22,5.98,118,4427,12,14.26,6.7,143,4237
2021-01-26T15:35:00Z,209774,12.73,16.03,10.26,16.2,5.96,118,4134,12,14.22,6.7,143,4237
2021-01-26T15:40:00Z,209775,12.75,15.94,10.26,16.14,5.94,117.8,3833,12,14.28,6.7,143,4237
2021-01-26T15:45:00Z,209776,12.73,15.88,10.32,16.12,5.98,117.4,4405,12,14.3,6.7,143,4237
2021-01-26T15:50:00Z,209777,12.72,15.76,10.22,16.08,5.94,117.2,3814,12,14.3,6.7,143,4237
2021-01-26T15:55:00Z,209778,12.73,15.63,10.2,16,5.94,117,3808,11.96,14.3,6.7,143,4237
2021-01-26T16:00:00Z,209779,12.73,15.48,10.24,15.96,5.96,117,4099,12,14.32,6.7,143,4237
2021-01-26T16:05:00Z,209780,12.72,15.29,10.16,15.9,5.92,117,3518,11.96,14.32,6.7,143,4237
2021-01-26T16:10:00Z,209781,12.73,15.08,10.26,15.82,5.96,117,4099,11.98,14.3,6.7,143,4237
2021-01-26T16:15:00Z,209782,12.71,14.89,10.26,15.74,5.96,116.6,4085,11.98,14.38,6.7,143,4237
2021-01-26T16:20:00Z,209783,12.73,14.71,10.2,15.64,5.92,116,3488,11.96,14.32,6.7,143,4237
2021-01-26T16:25:00Z,209784,12.73,14.53,10.18,15.54,5.92,116,3488,11.96,14.3,6.7,143,4237
2021-01-26T16:30:00Z,209785,12.74,14.32,10.24,15.4,5.94,115.8,3770,11.98,14.3,6.7,143,4237
2021-01-26T16:35:00Z,209786,12.73,14.16,10.18,15.3,5.92,115.4,3779,11.98,14.3,6.7,143,4237
2021-01-26T16:40:00Z,209787,12.74,13.93,10.18,15.16,5.9,115,3172,11.94,14.28,6.7,143,4237
2021-01-26T16:45:00Z,209788,12.73,13.8,10.14,15.04,5.88,114.6,3183,11.96,14.22,6.7,143,4237
2021-01-26T16:50:00Z,209789,12.74,13.62,10.12,14.92,5.88,114,3167,11.98,14.2,6.7,143,4237
2021-01-26T16:55:00Z,209790,12.73,13.44,10.08,14.78,5.86,114,3495,11.96,14.14,6.68,143,4270
2021-01-26T17:00:00Z,209791,12.73,13.24,10.08,14.64,5.86,113.8,3183,11.9,14.1,6.68,142.4,4252
2021-01-26T17:05:00Z,209792,12.73,12.96,10.12,14.48,5.9,113.4,3431,11.96,14.06,6.7,142.2,4213
2021-01-26T17:10:00Z,209793,12.73,12.71,10.16,14.32,5.9,113,3117,11.9,14,6.68,142,4239
2021-01-26T17:15:00Z,209794,12.74,12.4,10.2,14.18,5.9,112.6,3106,11.94,13.92,6.7,142,4207
2021-01-26T17:20:00Z,209795,12.73,12.15,10.1,14.06,5.9,112.2,3095,11.92,13.9,6.7,141.8,4201
2021-01-26T17:25:00Z,209796,12.73,11.88,10.1,13.86,5.88,112,3111,11.92,13.84,6.68,141.4,4221
2021-01-26T17:30:00Z,209797,12.73,11.62,10.14,13.76,5.9,112,3089,11.96,13.76,6.7,141,4177
2021-01-26T17:35:00Z,209798,12.73,11.42,10.12,13.6,5.9,112,3089,11.9,13.7,6.68,141,4209
2021-01-26T17:40:00Z,209799,12.74,11.14,10.14,13.4,5.9,111.4,3073,11.88,13.66,6.68,141,4209
2021-01-26T17:45:00Z,209800,12.73,10.92,10.14,13.26,5.9,111,3062,11.9,13.58,6.66,141,4241
2021-01-26T17:50:00Z,209801,12.72,10.66,10.12,13.12,5.9,111,3062,11.88,13.44,6.68,140.8,4203
2021-01-26T17:55:00Z,209802,12.73,10.49,10.12,12.98,5.9,111,3062,11.9,13.36,6.7,140.6,4165
2021-01-26T18:00:00Z,209803,12.72,10.37,10.16,12.84,5.92,110.6,3326,11.94,13.3,6.7,140,4148
2021-01-26T18:05:00Z,209804,12.73,10.23,10.16,12.7,5.9,110.2,3040,11.88,13.22,6.68,140,4180
2021-01-26T18:10:00Z,209805,12.72,10.21,10.18,12.56,5.92,110,3307,11.94,13.12,6.68,140,4180
2021-01-26T18:15:00Z,209806,12.72,10.13,10.14,12.38,5.9,109.6,3023,11.9,13.04,6.68,140,4180
2021-01-26T18:20:00Z,209807,12.72,10.05,10.1,12.26,5.88,109,3028,11.94,12.98,6.7,139.8,4142
2021-01-26T18:25:00Z,209808,12.72,9.92,10.1,12.16,5.9,109,3006,11.9,12.9,6.7,139,4118
2021-01-26T18:30:00Z,209809,12.72,9.77,10.18,12.06,5.92,109,3277,11.92,12.8,6.68,139,4150
2021-01-26T18:35:00Z,209810,12.72,9.72,10.14,11.94,5.9,109,3006,11.92,12.74,6.7,139,4118
2021-01-26T18:40:00Z,209811,12.71,9.63,10.12,11.8,5.9,109,3006,11.86,12.68,6.64,139,4213
2021-01-26T18:45:00Z,209812,12.72,9.6,10.14,11.68,5.92,108.6,3266,11.8,12.58,6.6,138.4,4258
2021-01-26T18:50:00Z,209813,12.7,9.53,10.02,11.54,5.82,108.2,3070,11.9,12.48,6.68,138,4120
2021-01-26T18:55:00Z,209814,12.72,9.47,10.12,11.44,5.9,107.8,2973,11.86,12.38,6.66,138,4151
2021-01-26T19:00:00Z,209815,12.72,9.47,10.08,11.32,5.84,107.4,3026,11.86,12.34,6.66,137.8,4145
2021-01-26T19:05:00Z,209816,12.72,9.4,10.12,11.22,5.9,107,2951,11.88,12.26,6.66,137.2,4128
2021-01-26T19:10:00Z,209817,12.72,9.39,10.14,11.12,5.9,107,2951,11.86,12.18,6.66,137,4121
2021-01-26T19:15:00Z,209818,12.72,9.31,10.18,11.02,5.9,107,2951,11.82,12.1,6.62,137,4184
2021-01-26T19:20:00Z,209819,12.72,9.28,10.1,10.92,5.9,107,2951,11.86,12.04,6.66,137,4121
2021-01-26T19:25:00Z,209820,12.72,9.26,10.1,10.82,5.88,107,2972,11.88,11.94,6.68,136.8,4084
2021-01-26T19:30:00Z,209821,12.72,9.17,10.1,10.72,5.9,107,2951,11.82,11.9,6.62,136.2,4159
2021-01-26T19:35:00Z,209822,12.71,9.19,10.1,10.6,5.9,106.2,2929,11.84,11.82,6.64,136,4122
2021-01-26T19:40:00Z,209823,12.69,9.27,10.12,10.54,5.9,106,2924,11.86,11.76,6.64,136,4122
2021-01-26T19:45:00Z,209824,12.72,9.38,10.1,10.46,5.9,106,2924,11.82,11.7,6.62,136,4153
2021-01-26T19:50:00Z,209825,12.71,9.51,10.12,10.4,5.9,105.8,2918,11.84,11.6,6.64,135.4,4104
2021-01-26T19:55:00Z,209826,12.69,9.58,10.14,10.36,5.9,105.4,2907,11.8,11.5,6.6,135,4153
2021-01-26T20:00:00Z,209827,12.71,9.7,10.1,10.3,5.9,105.6,2913,11.86,11.48,6.66,135,4061
2021-01-26T20:05:00Z,209828,12.73,9.76,10.14,10.22,5.9,105.2,2902,11.82,11.4,6.62,135,4122
2021-01-26T20:10:00Z,209829,12.71,9.81,10.14,10.16,5.9,105.2,2902,11.82,11.3,6.62,135,4122
2021-01-26T20:15:00Z,209830,12.71,9.88,10.16,10.14,5.92,105.2,3162,11.82,11.24,6.62,135,4122
2021-01-26T20:20:00Z,209831,12.72,9.94,10.12,10.1,5.9,105,2896,11.84,11.2,6.64,135,4092
2021-01-26T20:25:00Z,209832,12.71,10.01,10.1,10.1,5.9,105.2,2902,11.78,11.16,6.6,135,4153
2021-01-26T20:30:00Z,209833,12.71,10.02,10.12,10,5.9,105,2896,11.8,11.1,6.6,134.8,4147
2021-01-26T20:35:00Z,209834,12.71,10,10.14,10.06,5.9,105,2896,11.8,11.08,6.6,134.4,4135
2021-01-26T20:40:00Z,209835,12.71,10.05,10.08,10,5.88,105,2917,11.8,11.02,6.62,134.2,4098
2021-01-26T20:45:00Z,209836,12.71,10.06,10.12,9.9,5.9,105,2896,11.8,11,6.62,134,4092
2021-01-26T20:50:00Z,209837,12.71,10.09,10.1,9.9,5.9,105,2896,11.78,10.92,6.6,134,4123
2021-01-26T20:55:00Z,209838,12.7,10.05,10.12,9.9,5.9,105,2896,11.8,10.9,6.6,134,4123
2021-01-26T21:00:00Z,209839,12.71,10.12,10.1,9.9,5.88,105,2917,11.82,10.86,6.62,134,4092
2021-01-26T21:05:00Z,209840,12.72,10.12,10.04,9.8,5.84,105,2958,11.82,10.8,6.62,134,4092
2021-01-26T21:10:00Z,209841,12.71,10.07,10.1,9.8,5.9,105,2896,11.8,10.8,6.6,134,4123
2021-01-26T21:15:00Z,209842,12.71,10.07,10.12,9.78,5.9,105,2896,11.8,10.76,6.6,134,4123
2021-01-26T21:20:00Z,209843,12.69,10.05,10.12,9.74,5.9,105,2896,11.82,10.7,6.62,133.6,4080
2021-01-26T21:25:00Z,209844,12.71,10.09,10.12,9.7,5.9,105,2896,11.82,10.68,6.62,133.4,4074
2021-01-26T21:30:00Z,209845,12.72,10.08,10.08,9.7,5.88,104.6,2905,11.8,10.64,6.6,133.2,4098
2021-01-26T21:35:00Z,209846,12.71,10.04,10.06,9.66,5.84,104.2,2935,11.8,10.6,6.6,133,4092
2021-01-26T21:40:00Z,209847,12.71,10.05,10.06,9.6,5.86,104,2909,11.8,10.58,6.6,133,4092
2021-01-26T21:45:00Z,209848,12.72,9.98,10.06,9.6,5.86,104.2,2915,11.8,10.54,6.6,133,4092
2021-01-26T21:50:00Z,209849,12.71,9.99,10.1,9.58,5.9,104,2868,11.8,10.52,6.6,133,4092
2021-01-26T21:55:00Z,209850,12.69,9.94,10.12,9.5,5.9,104,2868,11.82,10.5,6.62,133,4062
2021-01-26T22:00:00Z,209851,12.71,9.96,10.08,9.5,5.88,104,2889,11.8,10.42,6.6,132.8,4086
2021-01-26T22:05:00Z,209852,12.71,9.96,10.1,9.48,5.9,104,2868,11.8,10.42,6.6,132.4,4073
2021-01-26T22:10:00Z,209853,12.71,9.93,10.1,9.4,5.88,104,2889,11.76,10.4,6.6,132.4,4073
2021-01-26T22:15:00Z,209854,12.71,9.96,10.1,9.4,5.88,104,2889,11.78,10.36,6.6,132.2,4067
2021-01-26T22:20:00Z,209855,12.72,9.9,10.06,9.38,5.86,104,2909,11.8,10.34,6.6,132,4061
2021-01-26T22:25:00Z,209856,12.71,9.93,10.12,9.32,5.9,104,2868,11.76,10.3,6.6,132,4061
2021-01-26T22:30:00Z,209857,12.7,9.95,10.04,9.3,5.84,104,2930,11.8,10.28,6.6,131.8,4055
2021-01-26T22:35:00Z,209858,12.69,9.93,10.1,9.26,5.9,104,2868,11.78,10.24,6.6,132,4061
2021-01-26T22:40:00Z,209859,12.71,9.93,10.1,9.24,5.88,104,2889,11.74,10.22,6.6,131.4,4042
2021-01-26T22:45:00Z,209860,12.7,9.8,10.08,9.2,5.88,104,2889,11.78,10.2,6.6,131.4,4042
2021-01-26T22:50:00Z,209861,12.71,9.83,10.16,9.14,5.9,104,2868,11.78,10.16,6.6,131,4030
2021-01-26T22:55:00Z,209862,12.69,9.82,10.08,9.18,5.88,104,2889,11.74,10.14,6.6,131,4030
2021-01-26T23:00:00Z,209863,12.7,9.8,10.04,9.12,5.84,104,2930,11.78,10.1,6.6,131,4030
2021-01-26T23:05:00Z,209864,12.7,9.79,10.06,9.1,5.86,103.8,2904,11.76,10.08,6.6,131,4030
2021-01-26T23:10:00Z,209865,12.72,9.63,10.06,9.06,5.86,103.6,2898,11.78,10.04,6.6,131,4030
2021-01-26T23:15:00Z,209866,12.7,9.51,10.1,9.04,5.9,103.4,2852,11.78,10.04,6.6,131,4030
2021-01-26T23:20:00Z,209867,12.72,9.31,10.04,9,5.84,103,2902,11.8,10,6.6,131,4030
2021-01-26T23:25:00Z,209868,12.7,9.17,10.1,8.92,5.88,103,2861,11.7,9.94,6.6,131,4030
2021-01-26T23:30:00Z,209869,12.7,9.11,10.08,8.88,5.86,103,2881,11.74,9.9,6.6,131,4030
2021-01-26T23:35:00Z,209870,12.71,9.08,10.08,8.82,5.86,103,2881,11.74,9.9,6.6,131,4030
2021-01-26T23:40:00Z,209871,12.7,9.08,10.04,8.8,5.84,102.6,2890,11.78,9.9,6.6,131,4030
2021-01-26T23:45:00Z,209872,12.7,9.15,10.1,8.76,5.88,102.6,2850,11.74,9.8,6.6,131,4030
2021-01-26T23:50:00Z,209873,12.7,9.24,10.08,8.68,5.84,102.2,2879,11.74,9.8,6.6,131,4030
2021-01-26T23:55:00Z,209874,12.7,9.34,10.1,8.64,5.88,102.2,2839,11.74,9.78,6.6,131,4030
2021-01-27T00:00:00Z,209875,12.68,9.4,10.06,8.6,5.84,102.4,2885,11.72,9.7,6.6,130.8,4024
2021-01-27T00:05:00Z,209876,12.7,9.52,10.04,8.6,5.84,102,2874,11.76,9.7,6.6,130.8,4024
2021-01-27T00:10:00Z,209877,12.69,9.56,10.04,8.6,5.84,102,2874,11.76,9.7,6.6,130.2,4006
2021-01-27T00:15:00Z,209878,12.7,9.61,10.04,8.58,5.84,102,2874,11.7,9.64,6.6,130,4000
2021-01-27T00:20:00Z,209879,12.7,9.63,10.12,8.58,5.88,102.2,2839,11.72,9.6,6.6,130,4000
2021-01-27T00:25:00Z,209880,12.72,9.56,10.06,8.5,5.86,102,2853,11.74,9.6,6.6,130,4000
2021-01-27T00:30:00Z,209881,12.7,9.57,10.04,8.5,5.84,102,2874,11.72,9.6,6.6,130,4000
2021-01-27T00:35:00Z,209882,12.7,9.51,10,8.5,5.8,102,2914,11.74,9.52,6.6,130,4000
2021-01-27T00:40:00Z,209883,12.7,9.53,10.02,8.42,5.82,102,2894,11.72,9.5,6.6,130,4000
2021-01-27T00:45:00Z,209884,12.71,9.49,10,8.4,5.8,102,2914,11.74,9.5,6.6,130,4000
2021-01-27T00:50:00Z,209885,12.7,9.41,10,8.4,5.8,102,2914,11.72,9.5,6.6,130,4000
2021-01-27T00:55:00Z,209886,12.7,9.35,10.08,8.4,5.86,102,2853,11.74,9.42,6.6,130,4000
2021-01-27T01:00:00Z,209887,12.69,9.22,10.04,8.3,5.84,102,2874,11.72,9.4,6.6,130,4000
2021-01-27T01:05:00Z,209888,12.7,9.09,10.04,8.3,5.84,102,2874,11.74,9.4,6.6,130,4000
2021-01-27T01:10:00Z,209889,12.7,9.02,10,8.3,5.8,102,2914,11.7,9.4,6.58,129.8,4026
2021-01-27T01:15:00Z,209890,12.7,9.02,10.08,8.28,5.86,102,2853,11.74,9.36,6.6,129.4,3981
2021-01-27T01:20:00Z,209891,12.7,9.05,10,8.2,5.8,102,2914,11.66,9.3,6.56,129.4,4045
2021-01-27T01:25:00Z,209892,12.72,9.03,10,8.2,5.8,102,2914,11.7,9.28,6.6,129.2,3975
2021-01-27T01:30:00Z,209893,12.7,9.12,10.04,8.18,5.82,102,2894,11.7,9.28,6.6,129,3969
2021-01-27T01:35:00Z,209894,12.71,9.19,10,8.18,5.8,102,2914,11.72,9.24,6.6,129,3969
2021-01-27T01:40:00Z,209895,12.7,9.3,10,8.16,5.8,102,2914,11.72,9.2,6.6,129,3969
2021-01-27T01:45:00Z,209896,12.68,9.38,10,8.14,5.8,102,2914,11.7,9.2,6.6,129,3969
2021-01-27T01:50:00Z,209897,12.7,9.5,10.02,8.12,5.82,102,2894,11.7,9.16,6.6,129,3969
2021-01-27T01:55:00Z,209898,12.7,9.61,10.02,8.18,5.82,102,2894,11.74,9.14,6.6,129,3969
2021-01-27T02:00:00Z,209899,12.71,9.64,10,8.2,5.8,102,2914,11.7,9.12,6.6,128.8,3963
2021-01-27T02:05:00Z,209900,12.7,9.73,10,8.2,5.8,102,2914,11.68,9.12,6.58,128.8,3994
2021-01-27T02:10:00Z,209901,12.71,9.76,10.1,8.2,5.86,102,2853,11.74,9.1,6.6,129,3969
2021-01-27T02:15:00Z,209902,12.7,9.84,10.02,8.24,5.82,102,2894,11.7,9.1,6.6,128.4,3950
2021-01-27T02:20:00Z,209903,12.7,9.95,10,8.3,5.8,102,2914,11.7,9.1,6.6,128.4,3950
2021-01-27T02:25:00Z,209904,12.7,9.95,10,8.3,5.8,102,2914,11.72,9.1,6.6,128.4,3950
2021-01-27T02:30:00Z,209905,12.7,10.06,10.02,8.3,5.82,102,2894,11.7,9.1,6.6,128.2,3944
2021-01-27T02:35:00Z,209906,12.7,10.12,10,8.38,5.8,102,2914,11.7,9.1,6.58,128.2,3976
2021-01-27T02:40:00Z,209907,12.71,10.14,10,8.4,5.8,102,2914,11.7,9.1,6.6,128.4,3950
2021-01-27T02:45:00Z,209908,12.7,10.23,10,8.4,5.8,102,2914,11.7,9.1,6.6,128,3938
2021-01-27T02:50:00Z,209909,12.68,10.25,10,8.46,5.8,102,2914,11.7,9.1,6.6,128,3938
2021-01-27T02:55:00Z,209910,12.7,10.32,10.02,8.5,5.82,102,2894,11.68,9.1,6.58,128,3970
2021-01-27T03:00:00Z,209911,12.7,10.34,10.02,8.5,5.82,102,2894,11.7,9.1,6.6,128,3938
2021-01-27T03:05:00Z,209912,12.7,10.35,10.02,8.6,5.82,102,2894,11.72,9.1,6.6,128,3938
2021-01-27T03:10:00Z,209913,12.7,10.42,10,8.6,5.8,102,2914,11.7,9.1,6.6,128,3938
2021-01-27T03:15:00Z,209914,12.68,10.41,10,8.64,5.8,102,2914,11.72,9.1,6.6,128,3938
2021-01-27T03:20:00Z,209915,12.7,10.44,10.02,8.7,5.82,102,2894,11.68,9.12,6.58,128,3970
2021-01-27T03:25:00Z,209916,12.69,10.45,10.02,8.72,5.82,102,2894,11.7,9.14,6.6,128.2,3944
2021-01-27T03:30:00Z,209917,12.7,10.49,10,8.72,5.8,102,2914,11.66,9.14,6.58,128,3970
2021-01-27T03:35:00Z,209918,12.7,10.55,10,8.8,5.8,102,2914,11.7,9.16,6.6,128,3938
2021-01-27T03:40:00Z,209919,12.69,10.55,10,8.8,5.8,102,2914,11.7,9.18,6.6,128,3938
2021-01-27T03:45:00Z,209920,12.7,10.63,10,8.82,5.8,102,2914,11.7,9.18,6.6,128,3938
2021-01-27T03:50:00Z,209921,12.68,10.62,10.02,8.9,5.82,102.2,2899,11.68,9.2,6.58,128.4,3982
2021-01-27T03:55:00Z,209922,12.7,10.66,10,8.9,5.8,102.4,2925,11.68,9.2,6.58,128.2,3976
2021-01-27T04:00:00Z,209923,12.7,10.72,10,8.94,5.8,102.6,2931,11.68,9.2,6.58,128.2,3976
2021-01-27T04:05:00Z,209924,12.68,10.7,10,9,5.8,102,2914,11.68,9.26,6.58,128.2,3976
2021-01-27T04:10:00Z,209925,12.7,10.75,10.02,9,5.82,102.4,2905,11.68,9.24,6.58,128.4,3982
2021-01-27T04:15:00Z,209926,12.7,10.76,10,9.04,5.8,102,2914,11.7,9.28,6.6,128.6,3957
2021-01-27T04:20:00Z,209927,12.7,10.78,10,9.1,5.8,102,2914,11.66,9.3,6.56,128.8,4026
2021-01-27T04:25:00Z,209928,12.7,10.82,10,9.1,5.8,102.6,2931,11.7,9.3,6.58,128.8,3995
2021-01-27T04:30:00Z,209929,12.71,10.79,10.02,9.14,5.82,103,2922,11.66,9.34,6.56,128.6,4020
2021-01-27T04:35:00Z,209930,12.7,10.84,10,9.14,5.8,102.8,2936,11.64,9.38,6.54,128.6,4052
2021-01-27T04:40:00Z,209931,12.71,10.83,10.02,9.2,5.82,103,2922,11.7,9.4,6.6,129,3969
2021-01-27T04:45:00Z,209932,12.7,10.83,10,9.2,5.8,103,2942,11.66,9.4,6.56,129,4033
2021-01-27T04:50:00Z,209933,12.7,10.87,10,9.28,5.8,102.8,2936,11.68,9.4,6.58,129,4001
2021-01-27T04:55:00Z,209934,12.7,10.83,10.02,9.28,5.82,103,2922,11.68,9.4,6.58,128.8,3995
2021-01-27T05:00:00Z,209935,12.7,10.89,10,9.3,5.8,103,2942,11.66,9.4,6.56,129,4033
2021-01-27T05:05:00Z,209936,12.71,10.86,10,9.3,5.8,103,2942,11.7,9.48,6.6,129,3969
2021-01-27T05:10:00Z,209937,12.7,10.9,10,9.3,5.8,103,2942,11.7,9.5,6.6,129,3969
2021-01-27T05:15:00Z,209938,12.7,10.92,10.02,9.38,5.82,103,2922,11.7,9.5,6.6,128.8,3963
2021-01-27T05:20:00Z,209939,12.7,10.88,10,9.4,5.8,103,2942,11.68,9.5,6.58,129,4001
2021-01-27T05:25:00Z,209940,12.7,10.93,10,9.4,5.8,103,2942,11.7,9.5,6.6,129,3969
2021-01-27T05:30:00Z,209941,12.68,10.87,10,9.4,5.8,103,2942,11.68,9.5,6.58,129,4001
2021-01-27T05:35:00Z,209942,12.7,10.91,10,9.4,5.8,102.6,2931,11.68,9.5,6.56,129,4033
2021-01-27T05:40:00Z,209943,12.7,10.87,10.02,9.4,5.82,102.8,2916,11.68,9.52,6.58,129,4001
2021-01-27T05:45:00Z,209944,12.7,10.76,10,9.4,5.8,102.8,2936,11.64,9.6,6.54,129,4064
2021-01-27T05:50:00Z,209945,12.69,10.77,10,9.4,5.8,102.6,2931,11.7,9.6,6.6,129,3969
2021-01-27T05:55:00Z,209946,12.68,10.67,10,9.4,5.8,102,2914,11.7,9.6,6.6,129,3969
2021-01-27T06:00:00Z,209947,12.69,10.6,10,9.4,5.8,102,2914,11.66,9.6,6.56,129,4033
2021-01-27T06:05:00Z,209948,12.7,10.43,10.02,9.4,5.82,102,2894,11.7,9.6,6.6,129,3969
2021-01-27T06:10:00Z,209949,12.7,10.34,10,9.4,5.8,102,2914,11.68,9.6,6.58,129,4001
2021-01-27T06:15:00Z,209950,12.7,10.25,10,9.3,5.8,102,2914,11.6,9.6,6.54,129,4064
2021-01-27T06:20:00Z,209951,12.71,10.11,10.04,9.3,5.84,102,2874,11.7,9.6,6.6,129,3969
2021-01-27T06:25:00Z,209952,12.7,10.04,10,9.2,5.8,102,2914,11.66,9.6,6.56,129,4033
2021-01-27T06:30:00Z,209953,12.69,9.87,10,9.18,5.8,102,2914,11.68,9.6,6.58,129,4001
2021-01-27T06:35:00Z,209954,12.7,9.74,10,9.18,5.8,102,2914,11.66,9.6,6.56,129,4033
2021-01-27T06:40:00Z,209955,12.7,9.62,10,9.1,5.8,102,2914,11.68,9.6,6.58,129,4001
2021-01-27T06:45:00Z,209956,12.68,9.46,10.02,9.08,5.82,102,2894,11.66,9.6,6.56,128.8,4026
2021-01-27T06:50:00Z,209957,12.7,9.37,10,9,5.8,101.8,2908,11.68,9.54,6.58,128.6,3988
2021-01-27T06:55:00Z,209958,12.72,9.24,10,8.94,5.8,101.4,2897,11.64,9.52,6.56,129,4033
2021-01-27T07:00:00Z,209959,12.7,9.2,9.98,8.9,5.8,101,2885,11.66,9.5,6.56,128.6,4020
2021-01-27T07:05:00Z,209960,12.69,9.14,10.02,8.9,5.82,101,2865,11.64,9.5,6.54,128.6,4052
2021-01-27T07:10:00Z,209961,12.7,9.09,10,8.82,5.8,101,2885,11.6,9.5,6.52,128.4,4077
2021-01-27T07:15:00Z,209962,12.7,9.11,10.02,8.8,5.82,101,2865,11.6,9.48,6.54,128,4033
2021-01-27T07:20:00Z,209963,12.71,9.1,10.02,8.76,5.82,101,2865,11.66,9.44,6.56,128.2,4007
2021-01-27T07:25:00Z,209964,12.7,9.13,10,8.7,5.8,101,2885,11.68,9.4,6.58,128,3970
2021-01-27T07:30:00Z,209965,12.71,9.1,10.04,8.7,5.84,101,2845,11.64,9.4,6.54,128,4033
2021-01-27T07:35:00Z,209966,12.69,9.16,10,8.6,5.8,101,2885,11.62,9.4,6.54,128,4033
2021-01-27T07:40:00Z,209967,12.69,9.29,10,8.6,5.8,101,2885,11.64,9.34,6.54,128,4033
2021-01-27T07:45:00Z,209968,12.68,9.42,10,8.6,5.8,101,2885,11.58,9.32,6.52,128,4064
2021-01-27T07:50:00Z,209969,12.69,9.67,10,8.6,5.8,101,2885,11.64,9.3,6.54,128,4033
2021-01-27T07:55:00Z,209970,12.7,9.88,10,8.62,5.8,101,2885,11.62,9.3,6.52,128,4064
2021-01-27T08:00:00Z,209971,12.7,10.17,10,8.7,5.8,101,2885,11.58,9.22,6.5,128,4096
2021-01-27T08:05:00Z,209972,12.69,10.44,10,8.78,5.8,102,2914,11.64,9.24,6.54,128,4033
2021-01-27T08:10:00Z,209973,12.69,10.7,10,8.88,5.8,102,2914,11.62,9.28,6.54,128,4033
2021-01-27T08:15:00Z,209974,12.69,11.01,10,8.96,5.82,102,2894,11.62,9.26,6.54,128,4033
2021-01-27T08:20:00Z,209975,12.69,11.28,10,9.04,5.8,102,2914,11.66,9.24,6.56,128,4001
2021-01-27T08:25:00Z,209976,12.7,11.54,10,9.16,5.8,102,2914,11.58,9.28,6.52,128,4064
2021-01-27T08:30:00Z,209977,12.7,11.79,10.02,9.32,5.82,103,2922,11.6,9.3,6.52,128,4064
2021-01-27T08:35:00Z,209978,12.7,11.98,10,9.46,5.8,103,2942,11.6,9.38,6.54,128,4033
2021-01-27T08:40:00Z,209979,12.7,12.21,10,9.6,5.8,103.4,2954,11.58,9.4,6.52,128,4064
2021-01-27T08:45:00Z,209980,12.68,12.35,10,9.74,5.8,103.8,2965,11.6,9.4,6.5,128,4096
2021-01-27T08:50:00Z,209981,12.7,12.58,9.98,9.9,5.8,104,2971,11.58,9.48,6.52,128,4064
2021-01-27T08:55:00Z,209982,12.68,12.71,10.02,10.06,5.82,104,2950,11.6,9.5,6.52,128,4064
2021-01-27T09:00:00Z,209983,12.7,12.9,10.02,10.2,5.82,104,2950,11.64,9.58,6.56,128,4001
2021-01-27T09:05:00Z,209984,12.7,13.07,10.02,10.38,5.82,104.4,2962,11.6,9.62,6.5,128.2,4102
2021-01-27T09:10:00Z,209985,12.71,13.21,9.98,10.52,5.82,105,2978,11.6,9.7,6.52,128.6,4084
2021-01-27T09:15:00Z,209986,12.7,13.38,10.04,10.7,5.84,105,2958,11.56,9.76,6.52,129,4096
2021-01-27T09:20:00Z,209987,12.69,13.49,10,10.82,5.84,105.2,2963,11.58,9.82,6.5,129,4128
2021-01-27T09:25:00Z,209988,12.7,13.73,10.06,10.96,5.84,105,2958,11.56,9.9,6.5,129,4128
2021-01-27T09:30:00Z,209989,12.69,13.89,9.98,11.1,5.82,105.2,2984,11.64,9.96,6.54,129.2,4071
2021-01-27T09:35:00Z,209990,12.7,14.12,9.98,11.24,5.8,105.6,3016,11.56,10.1,6.52,130,4128
2021-01-27T09:40:00Z,209991,12.7,14.47,9.98,11.4,5.8,106.2,3034,11.56,10.14,6.5,130,4160
2021-01-27T09:45:00Z,209992,12.68,14.84,9.96,11.6,5.8,107,3057,11.58,10.24,6.5,130,4160
2021-01-27T09:50:00Z,209993,12.7,15.29,9.86,11.78,5.8,107,3057,11.6,10.3,6.52,130,4128
2021-01-27T09:55:00Z,209994,12.71,15.63,10,12.02,5.8,107.8,3079,11.6,10.42,6.52,130,4128
2021-01-27T10:00:00Z,209995,12.7,16.06,10.02,12.26,5.82,108.4,3075,11.64,10.5,6.54,130.2,4102
2021-01-27T10:05:00Z,209996,12.7,16.44,10.02,12.5,5.82,109,3092,11.58,10.6,6.5,130.4,4173
2021-01-27T10:10:00Z,209997,12.72,16.76,9.92,12.74,5.8,109,3114,11.54,10.68,6.5,131,4192
2021-01-27T10:15:00Z,209998,12.71,17.03,9.94,13.02,5.82,109.2,3098,11.6,10.82,6.52,131,4160
2021-01-27T10:20:00Z,209999,12.68,17.35,10,13.28,5.82,109.8,3115,11.56,10.94,6.5,131,4192
2021-01-27T10:25:00Z,210000,12.71,17.63,10,13.52,5.82,110.4,3132,11.64,11.06,6.54,131,4127
2021-01-27T10:30:00Z,210001,12.69,17.86,9.94,13.8,5.8,111,3171,11.56,11.16,6.5,131,4192
2021-01-27T10:35:00Z,210002,12.71,18.12,9.92,14.04,5.8,111,3171,11.62,11.34,6.52,132,4191
2021-01-27T10:40:00Z,210003,12.71,18.3,9.98,14.3,5.82,111,3149,11.6,11.48,6.54,132.2,4165
2021-01-27T10:45:00Z,210004,12.69,18.44,9.96,14.56,5.82,112,3177,11.58,11.62,6.5,133,4256
2021-01-27T10:50:00Z,210005,12.71,18.58,9.88,14.78,5.8,112,3199,11.54,11.74,6.5,133,4256
2021-01-27T10:55:00Z,210006,12.73,18.69,9.96,15,5.8,112,3199,11.54,11.92,6.5,134,4288
2021-01-27T11:00:00Z,210007,12.71,18.79,10,15.22,5.84,112.8,3178,11.58,12.06,6.52,134,4255
2021-01-27T11:05:00Z,210008,12.71,18.89,10.04,15.42,5.84,112.4,3167,11.54,12.16,6.5,134,4288
2021-01-27T11:10:00Z,210009,12.71,18.98,10.04,15.66,5.84,113,3184,11.64,12.34,6.54,134.2,4228
2021-01-27T11:15:00Z,210010,12.71,19.03,10.04,15.84,5.84,113,3184,11.6,12.48,6.54,134.8,4247
2021-01-27T11:20:00Z,210011,12.7,19.1,10.04,16.04,5.84,113.6,3201,11.58,12.64,6.5,135,4320
2021-01-27T11:25:00Z,210012,12.72,19.17,10.04,16.24,5.84,114,3212,11.56,12.76,6.52,135,4287
2021-01-27T11:30:00Z,210013,12.71,19.23,10,16.4,5.8,114,3257,11.58,12.92,6.5,135,4320
2021-01-27T11:35:00Z,210014,12.7,19.29,10.02,16.56,5.82,114,3234,11.6,13.06,6.5,135.4,4333
2021-01-27T11:40:00Z,210015,12.72,19.35,9.98,16.74,5.8,114,3257,11.56,13.2,6.5,136,4352
2021-01-27T11:45:00Z,210016,12.71,19.4,9.96,16.9,5.8,114,3257,11.56,13.34,6.5,136.2,4358
2021-01-27T11:50:00Z,210017,12.72,19.47,9.98,17.06,5.82,114,3234,11.62,13.48,6.52,136.8,4344
2021-01-27T11:55:00Z,210018,12.72,19.55,9.96,17.22,5.8,114.2,3263,11.6,13.66,6.5,137,4384
2021-01-27T12:00:00Z,210019,12.71,19.56,9.94,17.36,5.8,115,3285,11.58,13.78,6.5,137,4384
2021-01-27T12:05:00Z,210020,12.72,19.64,9.92,17.48,5.8,115,3285,11.6,13.88,6.52,137.2,4357
2021-01-27T12:10:00Z,210021,12.71,19.68,9.96,17.62,5.8,115,3285,11.58,14,6.52,137.8,4376
2021-01-27T12:15:00Z,210022,12.72,19.77,10,17.76,5.8,115.2,3291,11.56,14.12,6.5,138,4416
2021-01-27T12:20:00Z,210023,12.7,19.81,9.98,17.9,5.8,115,3285,11.56,14.24,6.5,138.2,4422
2021-01-27T12:25:00Z,210024,12.72,19.83,10,18.04,5.84,115.2,3246,11.56,14.42,6.52,139,4414
2021-01-27T12:30:00Z,210025,12.72,19.87,9.94,18.12,5.82,115.6,3280,11.56,14.5,6.5,139,4448
2021-01-27T12:35:00Z,210026,12.72,19.85,9.96,18.26,5.82,115.6,3280,11.58,14.64,6.5,139,4448
2021-01-27T12:40:00Z,210027,12.72,19.88,9.96,18.38,5.82,116,3291,11.6,14.76,6.52,139,4414
2021-01-27T12:45:00Z,210028,12.73,19.85,9.92,18.52,5.8,116,3314,11.58,14.88,6.54,139.2,4386
2021-01-27T12:50:00Z,210029,12.72,19.84,9.92,18.6,5.8,116,3314,11.54,14.98,6.5,139.6,4467
2021-01-27T12:55:00Z,210030,12.72,19.85,9.92,18.68,5.8,116,3314,11.54,15.08,6.52,140,4445
2021-01-27T13:00:00Z,210031,12.73,19.85,9.92,18.72,5.8,116,3314,11.54,15.18,6.5,140,4480
2021-01-27T13:05:00Z,210032,12.72,19.91,9.9,18.84,5.8,116,3314,11.54,15.3,6.5,140,4480
2021-01-27T13:10:00Z,210033,12.73,19.95,9.92,18.9,5.8,116,3314,11.54,15.4,6.5,140,4480
2021-01-27T13:15:00Z,210034,12.72,20.01,9.88,18.98,5.8,116,3314,11.56,15.48,6.5,140.4,4493
2021-01-27T13:20:00Z,210035,12.72,20.02,9.92,19.06,5.8,116,3314,11.54,15.62,6.5,140.4,4493
2021-01-27T13:25:00Z,210036,12.74,19.97,9.94,19.14,5.8,116,3314,11.56,15.7,6.52,141,4477
2021-01-27T13:30:00Z,210037,12.72,19.89,9.92,19.16,5.8,115.8,3308,11.56,15.74,6.5,141,4512
2021-01-27T13:35:00Z,210038,12.74,19.81,9.92,19.2,5.8,115.4,3297,11.54,15.86,6.52,141,4477
2021-01-27T13:40:00Z,210039,12.73,19.83,9.88,19.2,5.8,115,3285,11.54,15.96,6.5,141,4512
2021-01-27T13:45:00Z,210040,12.72,19.88,9.88,19.28,5.8,115.2,3291,11.58,16,6.52,141,4477
2021-01-27T13:50:00Z,210041,12.74,19.89,9.84,19.24,5.8,115.2,3291,11.52,16.08,6.5,141.2,4518
2021-01-27T13:55:00Z,210042,12.73,19.94,9.88,19.3,5.8,115.2,3291,11.52,16.12,6.5,141.2,4518
2021-01-27T14:00:00Z,210043,12.74,19.96,9.88,19.34,5.8,115,3285,11.54,16.2,6.5,141.8,4538
2021-01-27T14:05:00Z,210044,12.72,19.96,9.88,19.4,5.8,115,3285,11.54,16.3,6.5,142,4544
2021-01-27T14:10:00Z,210045,12.73,19.96,9.82,19.42,5.76,115,3334,11.52,16.34,6.5,142,4544
2021-01-27T14:15:00Z,210046,12.7,19.93,9.84,19.44,5.78,115,3309,11.52,16.4,6.5,142,4544
2021-01-27T14:20:00Z,210047,12.73,19.93,9.82,19.48,5.8,115,3285,11.52,16.46,6.5,142,4544
2021-01-27T14:25:00Z,210048,12.74,19.9,9.82,19.5,5.78,114.8,3304,11.5,16.5,6.5,142,4544
2021-01-27T14:30:00Z,210049,12.73,19.87,9.86,19.5,5.8,114.2,3263,11.5,16.58,6.5,142,4544
2021-01-27T14:35:00Z,210050,12.73,19.86,9.82,19.5,5.8,114,3257,11.52,16.6,6.5,142.2,4550
2021-01-27T14:40:00Z,210051,12.7,19.82,9.84,19.5,5.76,114,3305,11.5,16.62,6.5,142.2,4550
2021-01-27T14:45:00Z,210052,12.73,19.79,9.86,19.5,5.8,114,3257,11.58,16.7,6.54,142.8,4499
2021-01-27T14:50:00Z,210053,12.7,19.73,9.8,19.5,5.78,114,3281,11.5,16.72,6.5,142.6,4563
2021-01-27T14:55:00Z,210054,12.73,19.69,9.84,19.48,5.8,114,3257,11.52,16.78,6.5,142.8,4570
2021-01-27T15:00:00Z,210055,12.7,19.62,9.86,19.44,5.8,114,3257,11.52,16.8,6.5,142.6,4563
2021-01-27T15:05:00Z,210056,12.73,19.54,9.8,19.4,5.76,114,3305,11.48,16.84,6.5,142.8,4570
2021-01-27T15:10:00Z,210057,12.73,19.48,9.82,19.4,5.76,114,3305,11.48,16.88,6.5,142.8,4570
2021-01-27T15:15:00Z,210058,12.73,19.41,9.8,19.3,5.78,113.6,3269,11.52,16.9,6.5,143,4576
2021-01-27T15:20:00Z,210059,12.73,19.37,9.8,19.3,5.74,113,3300,11.48,16.9,6.5,143,4576
2021-01-27T15:25:00Z,210060,12.71,19.27,9.8,19.24,5.78,113,3252,11.46,16.96,6.5,143,4576
2021-01-27T15:30:00Z,210061,12.73,19.21,9.78,19.2,5.74,113,3300,11.52,16.98,6.5,143,4576
2021-01-27T15:35:00Z,210062,12.73,19.15,9.8,19.12,5.74,112.2,3276,11.5,16.96,6.5,142.8,4570
2021-01-27T15:40:00Z,210063,12.74,19.08,9.8,19.06,5.72,112.2,3300,11.5,16.96,6.5,142.4,4557
2021-01-27T15:45:00Z,210064,12.73,18.98,9.78,19,5.7,112,3318,11.5,16.92,6.5,142.4,4557
2021-01-27T15:50:00Z,210065,12.72,18.84,9.8,18.98,5.7,112,3318,11.48,16.92,6.5,142.4,4557
2021-01-27T15:55:00Z,210066,12.73,18.66,9.76,18.88,5.7,111.6,3306,11.44,16.94,6.5,142,4544
2021-01-27T16:00:00Z,210067,12.72,18.48,9.76,18.82,5.7,111.2,3294,11.46,16.96,6.5,142.4,4557
2021-01-27T16:05:00Z,210068,12.73,18.2,9.72,18.7,5.7,111,3288,11.46,16.96,6.5,142,4544
2021-01-27T16:10:00Z,210069,12.73,17.98,9.72,18.6,5.7,111,3288,11.44,16.96,6.48,142,4582
2021-01-27T16:15:00Z,210070,12.72,17.73,9.74,18.52,5.72,111,3265,11.44,16.92,6.48,142,4582
2021-01-27T16:20:00Z,210071,12.73,17.49,9.74,18.34,5.7,110.8,3282,11.4,16.9,6.5,142,4544
2021-01-27T16:25:00Z,210072,12.72,17.3,9.7,18.22,5.7,110,3259,11.44,16.9,6.48,142,4582
2021-01-27T16:30:00Z,210073,12.72,17.06,9.72,18.12,5.7,110,3259,11.46,16.9,6.48,142,4582
2021-01-27T16:35:00Z,210074,12.72,16.85,9.7,18,5.7,109.2,3235,11.46,16.8,6.48,141.8,4575
2021-01-27T16:40:00Z,210075,12.74,16.64,9.7,17.84,5.7,109,3229,11.42,16.8,6.46,141.6,4607
2021-01-27T16:45:00Z,210076,12.72,16.4,9.7,17.74,5.7,109,3229,11.44,16.74,6.5,141.4,4525
2021-01-27T16:50:00Z,210077,12.72,16.2,9.7,17.62,5.7,109,3229,11.46,16.7,6.5,141,4512
2021-01-27T16:55:00Z,210078,12.73,16.01,9.7,17.46,5.7,108.8,3223,11.42,16.6,6.5,141,4512
2021-01-27T17:00:00Z,210079,12.72,15.83,9.7,17.34,5.7,108,3200,11.46,16.6,6.46,141,4587
2021-01-27T17:05:00Z,210080,12.72,15.65,9.7,17.18,5.7,108,3200,11.44,16.52,6.5,141,4512
2021-01-27T17:10:00Z,210081,12.72,15.47,9.7,17.06,5.7,107.2,3176,11.42,16.5,6.5,140.8,4506
2021-01-27T17:15:00Z,210082,12.72,15.32,9.72,16.9,5.7,107,3170,11.42,16.4,6.48,140.6,4537
2021-01-27T17:20:00Z,210083,12.7,15.13,9.7,16.76,5.7,107,3170,11.42,16.36,6.48,140.4,4530
2021-01-27T17:25:00Z,210084,12.72,15,9.7,16.62,5.7,107,3170,11.42,16.3,6.48,140,4517
2021-01-27T17:30:00Z,210085,12.69,14.77,9.7,16.46,5.7,106.2,3146,11.42,16.24,6.46,140,4554
2021-01-27T17:35:00Z,210086,12.72,14.61,9.7,16.36,5.7,106,3140,11.44,16.16,6.48,140,4517
2021-01-27T17:40:00Z,210087,12.72,14.4,9.7,16.2,5.7,105.4,3123,11.44,16.1,6.48,140,4517
2021-01-27T17:45:00Z,210088,12.72,14.2,9.7,16.08,5.7,105,3111,11.4,16.02,6.48,139.8,4511
2021-01-27T17:50:00Z,210089,12.72,14.03,9.7,15.94,5.7,105,3111,11.42,15.98,6.48,139.2,4491
2021-01-27T17:55:00Z,210090,12.73,13.8,9.68,15.82,5.7,104.8,3105,11.38,15.88,6.44,139.2,4565
2021-01-27T18:00:00Z,210091,12.72,13.63,9.68,15.68,5.7,104.6,3099,11.4,15.82,6.46,139,4522
2021-01-27T18:05:00Z,210092,12.7,13.41,9.7,15.54,5.7,104.2,3087,11.4,15.76,6.44,139,4559
2021-01-27T18:10:00Z,210093,12.72,13.26,9.68,15.38,5.7,104,3081,11.42,15.7,6.44,139,4559
2021-01-27T18:15:00Z,210094,12.71,13.14,9.68,15.24,5.7,104,3081,11.38,15.58,6.46,138.8,4515
2021-01-27T18:20:00Z,210095,12.7,12.96,9.66,15.1,5.7,104,3081,11.4,15.48,6.42,138,4563
2021-01-27T18:25:00Z,210096,12.71,12.89,9.66,14.96,5.7,104,3081,11.4,15.4,6.46,138,4490
2021-01-27T18:30:00Z,210097,12.71,12.79,9.68,14.82,5.7,103.4,3063,11.36,15.34,6.42,138,4563
2021-01-27T18:35:00Z,210098,12.71,12.78,9.68,14.68,5.7,103,3051,11.38,15.22,6.44,138,4526
2021-01-27T18:40:00Z,210099,12.71,12.76,9.68,14.56,5.7,103,3051,11.34,15.16,6.42,137,4530
2021-01-27T18:45:00Z,210100,12.73,12.67,9.68,14.42,5.7,102.8,3045,11.38,15.08,6.4,137,4566
2021-01-27T18:50:00Z,210101,12.71,12.6,9.68,14.28,5.7,102.2,3028,11.4,15,6.46,137,4457
2021-01-27T18:55:00Z,210102,12.69,12.47,9.66,14.16,5.7,102,3022,11.38,14.92,6.4,137,4566
2021-01-27T19:00:00Z,210103,12.71,12.36,9.66,14.06,5.7,102,3022,11.38,14.86,6.4,136.8,4559
2021-01-27T19:05:00Z,210104,12.68,12.24,9.68,13.92,5.7,102,3022,11.38,14.76,6.42,136,4497
2021-01-27T19:10:00Z,210105,12.71,12.1,9.66,13.86,5.7,102,3022,11.36,14.7,6.42,136,4497
2021-01-27T19:15:00Z,210106,12.71,12,9.62,13.74,5.7,102,3022,11.3,14.6,6.4,135.8,4526
2021-01-27T19:20:00Z,210107,12.7,11.83,9.64,13.62,5.7,101.6,3010,11.34,14.5,6.42,135.2,4470
2021-01-27T19:25:00Z,210108,12.71,11.8,9.64,13.44,5.68,101.4,3027,11.36,14.44,6.4,135,4500
2021-01-27T19:30:00Z,210109,12.69,11.68,9.64,13.34,5.68,101,3015,11.3,14.32,6.4,135,4500
2021-01-27T19:35:00Z,210110,12.71,11.6,9.62,13.24,5.62,101,3084,11.32,14.24,6.42,135,4464
2021-01-27T19:40:00Z,210111,12.72,11.45,9.62,13.16,5.66,100.6,3026,11.34,14.18,6.4,135,4500
2021-01-27T19:45:00Z,210112,12.71,11.31,9.6,13.06,5.62,100.4,3066,11.34,14.12,6.42,135,4464
2021-01-27T19:50:00Z,210113,12.7,11.2,9.58,12.96,5.64,100,3030,11.34,14.02,6.4,135,4500
2021-01-27T19:55:00Z,210114,12.72,11.05,9.58,12.82,5.64,100,3030,11.34,13.96,6.42,134.6,4450
2021-01-27T20:00:00Z,210115,12.7,10.99,9.64,12.72,5.7,100,2962,11.34,13.9,6.42,134,4430
2021-01-27T20:05:00Z,210116,12.68,10.85,9.6,12.62,5.68,100,2985,11.34,13.84,6.4,134,4466
2021-01-27T20:10:00Z,210117,12.7,10.8,9.66,12.5,5.7,100,2962,11.3,13.72,6.4,134,4466
2021-01-27T20:15:00Z,210118,12.71,10.66,9.64,12.4,5.7,100,2962,11.3,13.62,6.4,134,4466
2021-01-27T20:20:00Z,210119,12.7,10.57,9.68,12.3,5.7,99.8,2956,11.28,13.56,6.4,134,4466
2021-01-27T20:25:00Z,210120,12.7,10.5,9.68,12.24,5.7,99.2,2939,11.36,13.5,6.4,133.6,4453
2021-01-27T20:30:00Z,210121,12.7,10.38,9.64,12.14,5.7,99,2933,11.32,13.4,6.4,133.2,4440
2021-01-27T20:35:00Z,210122,12.7,10.34,9.64,12.08,5.68,99,2956,11.36,13.32,6.4,132.8,4426
2021-01-27T20:40:00Z,210123,12.7,10.32,9.64,11.96,5.7,99,2933,11.3,13.26,6.4,132.8,4426
2021-01-27T20:45:00Z,210124,12.68,10.26,9.66,11.86,5.7,99,2933,11.32,13.2,6.4,132,4400
2021-01-27T20:50:00Z,210125,12.7,10.2,9.66,11.78,5.7,99,2933,11.34,13.1,6.4,132,4400
2021-01-27T20:55:00Z,210126,12.7,10.11,9.62,11.66,5.7,98.8,2927,11.26,13.06,6.4,131.8,4393
2021-01-27T21:00:00Z,210127,12.7,10.09,9.6,11.6,5.7,98.2,2909,11.26,12.98,6.38,131.2,4411
2021-01-27T21:05:00Z,210128,12.7,9.98,9.7,11.5,5.7,98.2,2909,11.3,12.9,6.4,131,4366
2021-01-27T21:10:00Z,210129,12.7,9.95,9.66,11.42,5.7,98,2903,11.28,12.84,6.4,131,4366
2021-01-27T21:15:00Z,210130,12.7,9.92,9.68,11.34,5.7,98,2903,11.22,12.78,6.38,131,4404
2021-01-27T21:20:00Z,210131,12.71,9.82,9.66,11.26,5.7,98,2903,11.32,12.7,6.4,131,4366
2021-01-27T21:25:00Z,210132,12.7,9.8,9.66,11.18,5.68,98,2925,11.26,12.64,6.38,131,4404
2021-01-27T21:30:00Z,210133,12.68,9.74,9.68,11.1,5.7,97.8,2897,11.24,12.58,6.4,131,4366
2021-01-27T21:35:00Z,210134,12.7,9.69,9.7,11.04,5.7,97.4,2886,11.26,12.5,6.38,131,4404
2021-01-27T21:40:00Z,210135,12.69,9.7,9.66,10.96,5.7,97,2874,11.24,12.42,6.38,131,4404
2021-01-27T21:45:00Z,210136,12.67,9.61,9.7,10.9,5.7,97,2874,11.26,12.38,6.4,130.2,4340
2021-01-27T21:50:00Z,210137,12.69,9.7,9.7,10.8,5.7,97,2874,11.2,12.3,6.36,130,4408
2021-01-27T21:55:00Z,210138,12.7,9.71,9.7,10.76,5.7,97,2874,11.26,12.2,6.4,130,4333
2021-01-27T22:00:00Z,210139,12.69,9.83,9.68,10.7,5.7,97,2874,11.26,12.18,6.38,130,4371
2021-01-27T22:05:00Z,210140,12.68,9.97,9.7,10.64,5.7,97,2874,11.26,12.12,6.38,130,4371
2021-01-27T22:10:00Z,210141,12.69,10.07,9.7,10.62,5.7,97,2874,11.2,12.08,6.38,130,4371
2021-01-27T22:15:00Z,210142,12.69,10.19,9.7,10.6,5.7,97,2874,11.24,12.02,6.38,129.8,4364
2021-01-27T22:20:00Z,210143,12.68,10.21,9.7,10.54,5.7,97,2874,11.22,11.94,6.38,129,4337
2021-01-27T22:25:00Z,210144,12.69,10.26,9.68,10.56,5.7,97,2874,11.24,11.9,6.4,129,4300
2021-01-27T22:30:00Z,210145,12.7,10.2,9.66,10.52,5.7,97,2874,11.2,11.88,6.36,129,4374
2021-01-27T22:35:00Z,210146,12.69,10.19,9.68,10.5,5.7,97,2874,11.24,11.84,6.38,129,4337
2021-01-27T22:40:00Z,210147,12.69,10.14,9.64,10.46,5.66,97,2918,11.22,11.76,6.36,129,4374
2021-01-27T22:45:00Z,210148,12.68,10,9.68,10.44,5.7,97,2874,11.24,11.76,6.38,128.6,4324
2021-01-27T22:50:00Z,210149,12.69,9.92,9.7,10.4,5.7,97,2874,11.22,11.7,6.38,128.6,4324
2021-01-27T22:55:00Z,210150,12.7,9.8,9.7,10.38,5.7,96.4,2856,11.14,11.62,6.34,128.2,4384
2021-01-27T23:00:00Z,210151,12.69,9.69,9.64,10.3,5.7,96.4,2856,11.14,11.62,6.34,128,4378
2021-01-27T23:05:00Z,210152,12.69,9.63,9.7,10.22,5.7,96.2,2850,11.14,11.58,6.36,128,4340
2021-01-27T23:10:00Z,210153,12.7,9.51,9.68,10.14,5.7,96,2844,11.2,11.5,6.4,128,4266
2021-01-27T23:15:00Z,210154,12.69,9.46,9.62,10.1,5.7,96,2844,11.18,11.5,6.36,128,4340
2021-01-27T23:20:00Z,210155,12.67,9.38,9.62,10.02,5.68,96,2866,11.16,11.44,6.36,128,4340
2021-01-27T23:25:00Z,210156,12.69,9.3,9.6,10,5.68,96,2866,11.12,11.4,6.34,128,4378
2021-01-27T23:30:00Z,210157,12.69,9.26,9.66,9.9,5.7,96,2844,11.18,11.32,6.34,128,4378
2021-01-27T23:35:00Z,210158,12.67,9.19,9.6,9.86,5.68,96,2866,11.14,11.3,6.34,127.6,4364
2021-01-27T23:40:00Z,210159,12.69,9.18,9.6,9.8,5.68,96,2866,11.16,11.2,6.36,127.4,4320
2021-01-27T23:45:00Z,210160,12.7,9.12,9.7,9.78,5.7,95.4,2826,11.14,11.2,6.32,127,4380
2021-01-27T23:50:00Z,210161,12.69,9.05,9.66,9.7,5.7,95.4,2826,11.14,11.18,6.34,127,4343
2021-01-27T23:55:00Z,210162,12.69,9.04,9.6,9.66,5.7,95.2,2820,11.16,11.1,6.34,127,4343
2021-01-28T00:00:00Z,210163,12.69,8.94,9.66,9.6,5.68,95,2836,11.14,11.06,6.34,127,4343
2021-01-28T00:05:00Z,210164,12.69,8.92,9.7,9.56,5.7,95,2814,11.18,11.02,6.36,127,4307
2021-01-28T00:10:00Z,210165,12.69,8.84,9.68,9.5,5.7,95,2814,11.1,11,6.3,127,4417
2021-01-28T00:15:00Z,210166,12.69,8.79,9.68,9.46,5.7,95,2814,11.08,10.92,6.32,127,4380
2021-01-28T00:20:00Z,210167,12.68,8.72,9.62,9.4,5.7,95,2814,11.16,10.9,6.36,127,4307
2021-01-28T00:25:00Z,210168,12.66,8.69,9.7,9.4,5.7,95,2814,11.16,10.84,6.36,126.4,4286
2021-01-28T00:30:00Z,210169,12.68,8.6,9.64,9.3,5.7,95,2814,11.04,10.8,6.3,126.2,4389
2021-01-28T00:35:00Z,210170,12.69,8.55,9.68,9.24,5.7,95,2814,11.16,10.78,6.36,126,4273
2021-01-28T00:40:00Z,210171,12.68,8.47,9.68,9.16,5.7,95,2814,11.08,10.7,6.32,126,4346
2021-01-28T00:45:00Z,210172,12.67,8.43,9.7,9.12,5.7,94.2,2791,11.12,10.64,6.34,126,4309
2021-01-28T00:50:00Z,210173,12.68,8.4,9.7,9.1,5.7,94.4,2797,11.08,10.62,6.32,126,4346
2021-01-28T00:55:00Z,210174,12.68,8.38,9.68,9.08,5.7,94.4,2797,11.1,10.56,6.3,126,4382
2021-01-28T01:00:00Z,210175,12.67,8.39,9.64,9,5.7,94.4,2797,11.12,10.52,6.34,126,4309
2021-01-28T01:05:00Z,210176,12.68,8.37,9.64,8.94,5.7,94,2785,11.12,10.5,6.34,126,4309
2021-01-28T01:10:00Z,210177,12.68,8.44,9.7,8.92,5.7,94,2785,11.08,10.46,6.3,125.8,4375
2021-01-28T01:15:00Z,210178,12.68,8.55,9.7,8.9,5.7,94,2785,11.1,10.42,6.34,125.6,4295
2021-01-28T01:20:00Z,210179,12.68,8.72,9.68,8.9,5.7,94,2785,11.16,10.38,6.34,125.6,4295
2021-01-28T01:25:00Z,210180,12.69,8.83,9.66,8.86,5.7,94,2785,11.04,10.36,6.3,125,4347
2021-01-28T01:30:00Z,210181,12.68,8.97,9.68,8.84,5.7,94.2,2791,11.06,10.3,6.3,125,4347
2021-01-28T01:35:00Z,210182,12.66,9.12,9.7,8.9,5.7,94,2785,11.06,10.28,6.3,125,4347
2021-01-28T01:40:00Z,210183,12.68,9.27,9.68,8.9,5.7,94,2785,11.06,10.26,6.32,124.8,4304
2021-01-28T01:45:00Z,210184,12.68,9.39,9.68,8.9,5.7,94,2785,11.02,10.22,6.3,125,4347
2021-01-28T01:50:00Z,210185,12.68,9.46,9.68,8.9,5.7,94,2785,11.02,10.2,6.3,124.8,4340
2021-01-28T01:55:00Z,210186,12.68,9.53,9.66,8.9,5.7,94,2785,11.06,10.18,6.32,124.6,4297
2021-01-28T02:00:00Z,210187,12.67,9.53,9.68,8.9,5.7,94.2,2791,11.04,10.12,6.32,124.2,4284
2021-01-28T02:05:00Z,210188,12.68,9.58,9.68,8.9,5.7,94,2785,11.02,10.14,6.3,124,4313
2021-01-28T02:10:00Z,210189,12.66,9.57,9.62,8.9,5.7,94.2,2791,11.02,10.1,6.3,124.4,4327
2021-01-28T02:15:00Z,210190,12.68,9.58,9.66,8.9,5.7,94.2,2791,11.1,10.1,6.34,124,4241
2021-01-28T02:20:00Z,210191,12.68,9.59,9.64,8.9,5.7,94,2785,11.02,10.1,6.3,124.2,4320
2021-01-28T02:25:00Z,210192,12.68,9.6,9.68,8.92,5.7,94.2,2791,11.04,10.1,6.3,124,4313
2021-01-28T02:30:00Z,210193,12.68,9.7,9.68,8.92,5.7,94,2785,11.08,10.06,6.3,124,4313
2021-01-28T02:35:00Z,210194,12.69,9.75,9.68,8.98,5.7,94.4,2797,11.02,10.06,6.3,124,4313
2021-01-28T02:40:00Z,210195,12.68,9.78,9.7,9,5.7,94.4,2797,11.06,10.06,6.3,124,4313
2021-01-28T02:45:00Z,210196,12.68,9.86,9.68,9,5.7,94.4,2797,11.06,10.04,6.32,124,4277
2021-01-28T02:50:00Z,210197,12.68,9.87,9.66,9,5.7,95,2814,11.06,10.04,6.3,124,4313
2021-01-28T02:55:00Z,210198,12.68,9.96,9.64,9.06,5.68,95,2836,11.02,10,6.3,124,4313
2021-01-28T03:00:00Z,210199,12.67,9.95,9.64,9.1,5.7,95,2814,11.04,10,6.3,124,4313
2021-01-28T03:05:00Z,210200,12.68,10,9.68,9.12,5.7,95,2814,11.02,10,6.3,124,4313
2021-01-28T03:10:00Z,210201,12.68,10.06,9.64,9.12,5.7,95,2814,11.04,10,6.3,124,4313
2021-01-28T03:15:00Z,210202,12.66,10.05,9.68,9.2,5.7,95,2814,11.04,10,6.3,124,4313
2021-01-28T03:20:00Z,210203,12.68,10.14,9.68,9.2,5.7,95,2814,11.06,10,6.32,124,4277
2021-01-28T03:25:00Z,210204,12.69,10.14,9.7,9.28,5.7,95,2814,11.04,10.02,6.3,124,4313
2021-01-28T03:30:00Z,210205,12.68,10.16,9.66,9.34,5.7,95,2814,11.04,10.02,6.3,124,4313
2021-01-28T03:35:00Z,210206,12.68,10.19,9.7,9.4,5.7,95,2814,11.04,10.02,6.3,124,4313
2021-01-28T03:40:00Z,210207,12.66,10.17,9.64,9.4,5.7,95,2814,11.02,10.04,6.3,124,4313
2021-01-28T03:45:00Z,210208,12.68,10.23,9.62,9.48,5.7,95,2814,11,10.06,6.3,124,4313
2021-01-28T03:50:00Z,210209,12.66,10.2,9.64,9.5,5.7,95.2,2820,11.02,10.06,6.3,124,4313
2021-01-28T03:55:00Z,210210,12.68,10.25,9.64,9.5,5.7,95.6,2832,11.02,10.1,6.3,124,4313
2021-01-28T04:00:00Z,210211,12.67,10.25,9.64,9.52,5.7,96,2844,11,10.1,6.28,124,4352
2021-01-28T04:05:00Z,210212,12.68,10.25,9.7,9.6,5.7,96,2844,11.06,10.1,6.32,124,4277
2021-01-28T04:10:00Z,210213,12.68,10.27,9.7,9.6,5.7,95.8,2838,11.04,10.1,6.3,124,4313
2021-01-28T04:15:00Z,210214,12.66,10.22,9.64,9.6,5.7,96,2844,11.02,10.12,6.3,124,4313
2021-01-28T04:20:00Z,210215,12.68,10.29,9.66,9.6,5.7,95.8,2838,11,10.14,6.3,124,4313
2021-01-28T04:25:00Z,210216,12.68,10.28,9.62,9.66,5.68,95.8,2860,11.06,10.18,6.3,124,4313
2021-01-28T04:30:00Z,210217,12.68,10.3,9.64,9.7,5.7,96,2844,11.04,10.14,6.3,124,4313
2021-01-28T04:35:00Z,210218,12.68,10.33,9.68,9.7,5.7,96,2844,11.04,10.16,6.32,124.4,4291
2021-01-28T04:40:00Z,210219,12.69,10.31,9.7,9.7,5.7,96,2844,11.02,10.2,6.3,124,4313
2021-01-28T04:45:00Z,210220,12.68,10.34,9.64,9.7,5.7,96,2844,11.02,10.2,6.3,124.2,4320
2021-01-28T04:50:00Z,210221,12.68,10.34,9.7,9.72,5.7,96,2844,11,10.2,6.3,124.4,4327
2021-01-28T04:55:00Z,210222,12.68,10.32,9.7,9.78,5.7,96,2844,11.02,10.2,6.3,124.4,4327
2021-01-28T05:00:00Z,210223,12.68,10.34,9.7,9.78,5.7,96,2844,11.04,10.2,6.3,124,4313
2021-01-28T05:05:00Z,210224,12.69,10.33,9.64,9.8,5.7,96,2844,11.04,10.22,6.3,124.4,4327
2021-01-28T05:10:00Z,210225,12.68,10.33,9.68,9.8,5.7,96,2844,11.04,10.24,6.3,124.4,4327
2021-01-28T05:15:00Z,210226,12.67,10.34,9.68,9.8,5.7,96,2844,10.98,10.24,6.28,125,4387
2021-01-28T05:20:00Z,210227,12.68,10.33,9.68,9.8,5.7,96,2844,11,10.22,6.3,124.6,4333
2021-01-28T05:25:00Z,210228,12.69,10.26,9.7,9.8,5.7,96,2844,11.08,10.26,6.32,125,4311
2021-01-28T05:30:00Z,210229,12.68,10.24,9.66,9.8,5.7,96,2844,11.04,10.28,6.3,125,4347
2021-01-28T05:35:00Z,210230,12.68,10.23,9.64,9.8,5.68,96,2866,11.02,10.26,6.28,124.8,4380
2021-01-28T05:40:00Z,210231,12.68,10.15,9.62,9.8,5.66,96,2888,11,10.3,6.3,125,4347
2021-01-28T05:45:00Z,210232,12.68,10.22,9.7,9.8,5.7,96,2844,11.04,10.3,6.3,124.8,4340
2021-01-28T05:50:00Z,210233,12.69,10.19,9.68,9.8,5.7,96,2844,11.04,10.3,6.3,125,4347
2021-01-28T05:55:00Z,210234,12.68,10.23,9.66,9.8,5.7,95.8,2838,11.02,10.3,6.3,125,4347
2021-01-28T06:00:00Z,210235,12.68,10.25,9.66,9.8,5.7,96,2844,11.04,10.3,6.3,124.8,4340
2021-01-28T06:05:00Z,210236,12.7,10.21,9.6,9.82,5.68,96,2866,11.02,10.3,6.3,125,4347
2021-01-28T06:10:00Z,210237,12.68,10.23,9.66,9.86,5.7,96,2844,11.02,10.3,6.3,125,4347
2021-01-28T06:15:00Z,210238,12.68,10.19,9.62,9.84,5.68,96,2866,11.04,10.3,6.3,124.8,4340
2021-01-28T06:20:00Z,210239,12.68,10.2,9.66,9.82,5.7,96,2844,11.06,10.3,6.3,125,4347
2021-01-28T06:25:00Z,210240,12.68,10.19,9.64,9.86,5.7,96,2844,11,10.3,6.28,124.6,4373
2021-01-28T06:30:00Z,210241,12.68,10.15,9.7,9.84,5.7,96,2844,11.04,10.3,6.3,125,4347
2021-01-28T06:35:00Z,210242,12.68,10.17,9.7,9.84,5.7,96,2844,11.04,10.3,6.3,125,4347
2021-01-28T06:40:00Z,210243,12.66,10.15,9.64,9.86,5.68,96,2866,11.02,10.3,6.3,125,4347
2021-01-28T06:45:00Z,210244,12.68,10.21,9.64,9.86,5.7,96,2844,11.02,10.32,6.26,124.8,4419
2021-01-28T06:50:00Z,210245,12.66,10.22,9.66,9.9,5.68,96,2866,11,10.3,6.28,124.8,4380
2021-01-28T06:55:00Z,210246,12.68,10.25,9.62,9.9,5.7,96,2844,11.08,10.3,6.3,125,4347
2021-01-28T07:00:00Z,210247,12.68,10.28,9.68,9.9,5.7,96,2844,11.04,10.3,6.3,125,4347
2021-01-28T07:05:00Z,210248,12.67,10.25,9.62,9.9,5.66,96,2888,11.04,10.3,6.3,124.8,4340
2021-01-28T07:10:00Z,210249,12.68,10.35,9.66,9.9,5.7,96,2844,11.04,10.32,6.3,125,4347
2021-01-28T07:15:00Z,210250,12.69,10.33,9.62,9.9,5.66,96,2888,11.06,10.36,6.3,125,4347
2021-01-28T07:20:00Z,210251,12.68,10.43,9.62,9.9,5.68,96,2866,11.06,10.36,6.3,125,4347
2021-01-28T07:25:00Z,210252,12.69,10.53,9.66,9.94,5.68,96,2866,11.08,10.32,6.32,125,4311
2021-01-28T07:30:00Z,210253,12.68,10.65,9.62,10,5.68,96,2866,11.06,10.34,6.3,125,4347
2021-01-28T07:35:00Z,210254,12.68,10.81,9.7,10.02,5.7,96,2844,11.04,10.34,6.3,125,4347
2021-01-28T07:40:00Z,210255,12.69,10.9,9.7,10.1,5.7,96,2844,11.06,10.32,6.3,125,4347
2021-01-28T07:45:00Z,210256,12.68,11.03,9.7,10.18,5.7,96.6,2862,11,10.38,6.3,125,4347
2021-01-28T07:50:00Z,210257,12.69,11.12,9.66,10.2,5.7,96.8,2868,11.02,10.4,6.3,125,4347
2021-01-28T07:55:00Z,210258,12.68,11.18,9.62,10.28,5.66,97,2918,11.04,10.4,6.3,125,4347
2021-01-28T08:00:00Z,210259,12.68,11.25,9.64,10.36,5.66,97,2918,11.04,10.4,6.3,125,4347
2021-01-28T08:05:00Z,210260,12.69,11.26,9.68,10.4,5.7,97,2874,11.06,10.46,6.3,125,4347
2021-01-28T08:10:00Z,210261,12.68,11.35,9.64,10.44,5.7,97,2874,11.02,10.42,6.3,125,4347
2021-01-28T08:15:00Z,210262,12.68,11.36,9.62,10.48,5.68,97,2896,11.04,10.44,6.3,125.2,4354
2021-01-28T08:20:00Z,210263,12.68,11.41,9.62,10.58,5.7,97,2874,11.02,10.5,6.3,125.2,4354
2021-01-28T08:25:00Z,210264,12.68,11.53,9.66,10.6,5.7,97.2,2880,11.08,10.5,6.32,125.4,4325
2021-01-28T08:30:00Z,210265,12.67,11.53,9.68,10.68,5.7,97.4,2886,11,10.54,6.3,125.6,4368
2021-01-28T08:35:00Z,210266,12.68,11.7,9.64,10.76,5.7,98,2903,11.04,10.58,6.3,125.6,4368
2021-01-28T08:40:00Z,210267,12.67,11.78,9.6,10.82,5.66,98,2948,11.04,10.6,6.3,125.4,4361
2021-01-28T08:45:00Z,210268,12.68,11.91,9.66,10.9,5.66,98,2948,10.98,10.62,6.28,126,4422
2021-01-28T08:50:00Z,210269,12.68,12.02,9.66,10.98,5.7,98,2903,11.04,10.68,6.3,126,4382
2021-01-28T08:55:00Z,210270,12.69,12.06,9.6,11.06,5.64,98,2970,11.04,10.7,6.3,126,4382
2021-01-28T09:00:00Z,210271,12.68,12.16,9.6,11.14,5.64,98,2970,11,10.78,6.3,126,4382
2021-01-28T09:05:00Z,210272,12.66,12.24,9.62,11.2,5.7,98,2903,11.04,10.8,6.3,126,4382
2021-01-28T09:10:00Z,210273,12.68,12.39,9.66,11.3,5.7,98.2,2909,11.06,10.8,6.32,126,4346
2021-01-28T09:15:00Z,210274,12.68,12.52,9.68,11.34,5.7,99,2933,11.04,10.9,6.3,126,4382
2021-01-28T09:20:00Z,210275,12.68,12.6,9.64,11.48,5.7,99,2933,11.04,10.9,6.3,126,4382
2021-01-28T09:25:00Z,210276,12.68,12.76,9.62,11.58,5.68,99,2956,11.06,10.96,6.3,126,4382
2021-01-28T09:30:00Z,210277,12.67,12.88,9.66,11.64,5.7,99,2933,11.02,11,6.3,126.2,4389
2021-01-28T09:35:00Z,210278,12.68,13.08,9.62,11.74,5.7,99,2933,11.04,11.02,6.3,126,4382
2021-01-28T09:40:00Z,210279,12.69,13.26,9.62,11.86,5.68,99.2,2962,11.04,11.1,6.3,126.4,4396
2021-01-28T09:45:00Z,210280,12.68,13.45,9.6,11.98,5.68,100,2985,11.04,11.12,6.3,126.6,4403
2021-01-28T09:50:00Z,210281,12.68,13.65,9.6,12.08,5.64,100,3030,11.02,11.2,6.3,127,4417
2021-01-28T09:55:00Z,210282,12.7,13.74,9.6,12.24,5.66,100,3008,11.04,11.24,6.3,127,4417
2021-01-28T10:00:00Z,210283,12.68,13.86,9.6,12.38,5.62,100,3053,10.98,11.3,6.28,127,4457
2021-01-28T10:05:00Z,210284,12.69,13.95,9.6,12.52,5.62,100,3053,11.08,11.38,6.3,127,4417
2021-01-28T10:10:00Z,210285,12.68,14.1,9.62,12.64,5.68,100.2,2991,11.04,11.44,6.3,127,4417
2021-01-28T10:15:00Z,210286,12.68,14.29,9.62,12.78,5.62,100.4,3066,11.06,11.52,6.3,127,4417
2021-01-28T10:20:00Z,210287,12.69,14.41,9.62,12.9,5.64,100.8,3055,11.06,11.58,6.3,127,4417
2021-01-28T10:25:00Z,210288,12.68,14.58,9.62,13.04,5.66,101,3038,11.02,11.64,6.3,127.4,4431
2021-01-28T10:30:00Z,210289,12.66,14.7,9.52,13.16,5.64,101.4,3075,11.06,11.7,6.3,127.6,4438
2021-01-28T10:35:00Z,210290,12.68,14.85,9.52,13.3,5.62,101.8,3109,11.02,11.82,6.3,128,4452
2021-01-28T10:40:00Z,210291,12.68,15.01,9.5,13.44,5.62,102,3115,11.02,11.9,6.3,128,4452
2021-01-28T10:45:00Z,210292,12.68,15.09,9.48,13.62,5.6,102,3138,11.02,11.96,6.3,128,4452
2021-01-28T10:50:00Z,210293,12.68,15.26,9.52,13.76,5.6,102,3138,11.06,12.04,6.3,128,4452
2021-01-28T10:55:00Z,210294,12.7,15.35,9.56,13.9,5.62,102,3115,11.04,12.12,6.3,128,4452
2021-01-28T11:00:00Z,210295,12.68,15.48,9.6,14.04,5.66,102,3068,11,12.18,6.3,128.2,4459
2021-01-28T11:05:00Z,210296,12.68,15.55,9.6,14.2,5.66,102.8,3092,11.02,12.28,6.3,128.6,4472
2021-01-28T11:10:00Z,210297,12.67,15.68,9.6,14.32,5.66,103,3098,11.06,12.36,6.32,129,4449
2021-01-28T11:15:00Z,210298,12.69,15.79,9.58,14.52,5.62,103,3145,11.04,12.44,6.3,129,4486
2021-01-28T11:20:00Z,210299,12.69,15.9,9.6,14.66,5.64,103,3122,11.06,12.58,6.32,129.2,4456
2021-01-28T11:25:00Z,210300,12.69,16,9.6,14.78,5.62,103.8,3170,11.04,12.66,6.3,129.6,4507
2021-01-28T11:30:00Z,210301,12.69,16.14,9.6,14.94,5.6,104,3200,11.08,12.74,6.3,130,4521
2021-01-28T11:35:00Z,210302,12.69,16.23,9.6,15.08,5.66,104,3129,11.06,12.84,6.3,130,4521
2021-01-28T11:40:00Z,210303,12.69,16.37,9.6,15.24,5.66,104,3129,11.04,12.94,6.3,130,4521
2021-01-28T11:45:00Z,210304,12.67,16.48,9.6,15.36,5.64,104,3152,11.04,13.02,6.3,130,4521
2021-01-28T11:50:00Z,210305,12.69,16.56,9.62,15.54,5.66,104,3129,11.08,13.12,6.32,130.4,4497
2021-01-28T11:55:00Z,210306,12.69,16.78,9.6,15.68,5.68,104.4,3117,11.06,13.22,6.3,130.8,4549
2021-01-28T12:00:00Z,210307,12.69,16.87,9.6,15.84,5.64,104.6,3170,11.12,13.3,6.32,130.8,4511
2021-01-28T12:05:00Z,210308,12.69,16.99,9.6,16,5.66,105,3159,11.14,13.4,6.34,131,4480
2021-01-28T12:10:00Z,210309,12.7,17.07,9.6,16.2,5.68,105,3135,11.08,13.54,6.3,131,4556
2021-01-28T12:15:00Z,210310,12.69,17.16,9.6,16.34,5.62,105,3206,11.02,13.62,6.3,131,4556
2021-01-28T12:20:00Z,210311,12.69,17.31,9.6,16.46,5.66,105.2,3164,11.06,13.74,6.3,131,4556
2021-01-28T12:25:00Z,210312,12.71,17.42,9.6,16.62,5.66,105.4,3170,11.04,13.86,6.3,131,4556
2021-01-28T12:30:00Z,210313,12.69,17.55,9.62,16.76,5.7,106,3140,11.02,13.96,6.3,131,4556
2021-01-28T12:35:00Z,210314,12.71,17.64,9.6,16.96,5.62,106,3237,11,14.08,6.3,131.4,4570
2021-01-28T12:40:00Z,210315,12.69,17.66,9.6,17.1,5.64,106.4,3225,11.1,14.16,6.3,132,4591
2021-01-28T12:45:00Z,210316,12.69,17.65,9.6,17.24,5.64,106.8,3237,11.08,14.26,6.32,132,4553
2021-01-28T12:50:00Z,210317,12.69,17.72,9.6,17.38,5.68,106.8,3188,11.1,14.36,6.32,132.6,4573
2021-01-28T12:55:00Z,210318,12.69,17.6,9.6,17.48,5.66,107,3219,11.06,14.5,6.3,133,4626
2021-01-28T13:00:00Z,210319,12.69,17.61,9.6,17.54,5.68,107,3194,11.08,14.6,6.3,133,4626
2021-01-28T13:05:00Z,210320,12.7,17.62,9.6,17.6,5.68,106.6,3182,11.14,14.7,6.34,133.4,4562
2021-01-28T13:10:00Z,210321,12.69,17.66,9.6,17.7,5.62,106,3237,11.08,14.78,6.3,133.8,4653
2021-01-28T13:15:00Z,210322,12.67,17.75,9.6,17.74,5.62,106.4,3249,11.14,14.88,6.34,134,4582
2021-01-28T13:20:00Z,210323,12.7,17.83,9.6,17.8,5.64,107,3243,11.08,14.98,6.3,134,4660
2021-01-28T13:25:00Z,210324,12.68,17.64,9.6,17.9,5.64,107,3243,11.04,15.06,6.3,134,4660
2021-01-28T13:30:00Z,210325,12.7,17.74,9.6,17.92,5.62,106.8,3261,11.1,15.12,6.3,134,4660
2021-01-28T13:35:00Z,210326,12.7,17.78,9.6,17.98,5.62,106.8,3261,11.06,15.2,6.3,134,4660
2021-01-28T13:40:00Z,210327,12.7,17.86,9.6,18.02,5.66,107,3219,11.1,15.3,6.32,134,4621
2021-01-28T13:45:00Z,210328,12.7,17.9,9.6,18.1,5.64,106.6,3231,11.12,15.34,6.32,134.2,4628
2021-01-28T13:50:00Z,210329,12.71,17.72,9.6,18.14,5.6,106.4,3273,11.1,15.4,6.32,134.8,4649
2021-01-28T13:55:00Z,210330,12.7,17.61,9.6,18.18,5.62,106,3237,11.04,15.5,6.32,135,4656
2021-01-28T14:00:00Z,210331,12.69,17.33,9.58,18.14,5.62,106,3237,11.08,15.6,6.32,135,4656
2021-01-28T14:05:00Z,210332,12.7,17.17,9.58,18.1,5.6,105.4,3242,11.06,15.62,6.3,135,4695
2021-01-28T14:10:00Z,210333,12.7,17.01,9.6,18.02,5.6,105,3230,11.04,15.68,6.3,135,4695
2021-01-28T14:15:00Z,210334,12.7,16.8,9.58,17.94,5.6,105,3230,11.08,15.76,6.32,135,4656
2021-01-28T14:20:00Z,210335,12.7,16.79,9.56,17.86,5.6,105,3230,11.08,15.7,6.3,135,4695
2021-01-28T14:25:00Z,210336,12.68,16.68,9.58,17.78,5.62,104.2,3182,11.1,15.8,6.32,135,4656
2021-01-28T14:30:00Z,210337,12.7,16.68,9.56,17.7,5.6,104.2,3206,11.1,15.8,6.32,135,4656
2021-01-28T14:35:00Z,210338,12.7,16.64,9.58,17.64,5.6,104,3200,11.06,15.8,6.3,135,4695
2021-01-28T14:40:00Z,210339,12.71,16.69,9.56,17.6,5.6,104,3200,11.08,15.82,6.3,135,4695
2021-01-28T14:45:00Z,210340,12.7,16.71,9.52,17.52,5.6,104,3200,11.08,15.84,6.3,135,4695
2021-01-28T14:50:00Z,210341,12.7,16.64,9.56,17.5,5.6,104,3200,11.12,15.84,6.32,135,4656
2021-01-28T14:55:00Z,210342,12.7,16.61,9.52,17.46,5.6,104,3200,11.12,15.84,6.32,135,4656
2021-01-28T15:00:00Z,210343,12.7,16.53,9.58,17.4,5.6,103.8,3194,11.1,15.84,6.3,135,4695
2021-01-28T15:05:00Z,210344,12.68,16.57,9.58,17.4,5.6,103.8,3194,11.06,15.82,6.3,135,4695
2021-01-28T15:10:00Z,210345,12.7,16.57,9.52,17.3,5.6,103.4,3181,11.02,15.84,6.3,135,4695
2021-01-28T15:15:00Z,210346,12.68,16.5,9.52,17.3,5.6,103.2,3175,11.04,15.84,6.3,135,4695
2021-01-28T15:20:00Z,210347,12.7,16.4,9.56,17.22,5.6,103,3169,11.02,15.86,6.3,135,4695
2021-01-28T15:25:00Z,210348,12.7,16.37,9.52,17.2,5.6,103,3169,11.04,15.82,6.3,135,4695
2021-01-28T15:30:00Z,210349,12.7,16.3,9.52,17.12,5.6,103,3169,11.06,15.82,6.3,135,4695
2021-01-28T15:35:00Z,210350,12.7,16.36,9.5,17.1,5.6,103,3169,11.04,15.8,6.3,135,4695
2021-01-28T15:40:00Z,210351,12.68,16.33,9.5,17,5.6,102.8,3163,11.04,15.8,6.3,135,4695
2021-01-28T15:45:00Z,210352,12.7,16.27,9.5,16.94,5.6,102.4,3150,11.04,15.8,6.3,134.8,4688
2021-01-28T15:50:00Z,210353,12.69,16.17,9.5,16.9,5.6,102.2,3144,11,15.8,6.28,134,4702
2021-01-28T15:55:00Z,210354,12.7,16.08,9.5,16.82,5.6,102,3138,11,15.78,6.3,134.2,4667
2021-01-28T16:00:00Z,210355,12.69,15.93,9.54,16.78,5.6,102,3138,11,15.74,6.3,134.2,4667
2021-01-28T16:05:00Z,210356,12.71,15.74,9.48,16.72,5.6,102,3138,11.06,15.74,6.3,134,4660
2021-01-28T16:10:00Z,210357,12.7,15.54,9.48,16.64,5.6,102,3138,11.02,15.78,6.3,134,4660
2021-01-28T16:15:00Z,210358,12.67,15.3,9.48,16.54,5.6,101.8,3132,11.04,15.7,6.3,134,4660
2021-01-28T16:20:00Z,210359,12.7,15.16,9.48,16.46,5.6,102,3138,11,15.7,6.3,134,4660
2021-01-28T16:25:00Z,210360,12.69,14.99,9.44,16.38,5.6,101.2,3113,11.02,15.68,6.3,134,4660
2021-01-28T16:30:00Z,210361,12.7,14.77,9.42,16.28,5.6,100.8,3101,10.98,15.64,6.28,134,4702
2021-01-28T16:35:00Z,210362,12.69,14.65,9.44,16.14,5.6,101,3107,11.02,15.6,6.3,134,4660
2021-01-28T16:40:00Z,210363,12.71,14.45,9.42,16.04,5.6,100.2,3082,11.02,15.6,6.3,134,4660
2021-01-28T16:45:00Z,210364,12.69,14.28,9.44,15.96,5.6,100,3076,10.98,15.5,6.28,134,4702
2021-01-28T16:50:00Z,210365,12.69,14.11,9.44,15.82,5.6,100,3076,10.98,15.5,6.28,133.4,4682
2021-01-28T16:55:00Z,210366,12.67,13.88,9.42,15.72,5.6,100,3076,10.98,15.42,6.26,133.4,4724
2021-01-28T17:00:00Z,210367,12.69,13.75,9.4,15.6,5.6,100,3076,10.98,15.4,6.28,133,4668
2021-01-28T17:05:00Z,210368,12.67,13.53,9.4,15.44,5.6,99.8,3070,11.02,15.3,6.3,133,4626
2021-01-28T17:10:00Z,210369,12.69,13.33,9.48,15.34,5.6,99.2,3052,11,15.28,6.3,133,4626
2021-01-28T17:15:00Z,210370,12.7,13.18,9.4,15.2,5.6,99,3046,11.02,15.2,6.3,132.8,4619
2021-01-28T17:20:00Z,210371,12.69,12.99,9.42,15.08,5.6,99,3046,10.94,15.16,6.24,132.6,4738
2021-01-28T17:25:00Z,210372,12.69,12.84,9.42,14.94,5.6,99,3046,10.96,15.1,6.26,132,4675
2021-01-28T17:30:00Z,210373,12.7,12.62,9.42,14.84,5.6,98.4,3027,10.96,15.02,6.26,132,4675
2021-01-28T17:35:00Z,210374,12.69,12.49,9.42,14.68,5.6,98.2,3021,10.98,15,6.28,131.6,4619
2021-01-28T17:40:00Z,210375,12.67,12.27,9.42,14.58,5.6,98,3015,10.94,14.9,6.24,131.4,4695
2021-01-28T17:45:00Z,210376,12.69,12.13,9.4,14.48,5.6,98,3015,10.96,14.86,6.26,131.2,4646
2021-01-28T17:50:00Z,210377,12.69,11.99,9.4,14.34,5.6,98,3015,10.94,14.8,6.24,131,4680
2021-01-28T17:55:00Z,210378,12.67,11.77,9.4,14.24,5.6,97.4,2996,10.94,14.72,6.24,131,4680
2021-01-28T18:00:00Z,210379,12.69,11.64,9.4,14.1,5.6,97.2,2990,10.94,14.66,6.24,131,4680
2021-01-28T18:05:00Z,210380,12.67,11.43,9.42,14.02,5.6,97,2984,10.92,14.6,6.22,131,4722
2021-01-28T18:10:00Z,210381,12.69,11.26,9.4,13.86,5.6,97,2984,10.96,14.5,6.26,131,4639
2021-01-28T18:15:00Z,210382,12.69,11.12,9.4,13.74,5.6,97,2984,10.94,14.42,6.24,131,4680
2021-01-28T18:20:00Z,210383,12.67,10.89,9.4,13.64,5.6,96.4,2965,10.96,14.36,6.26,131,4639
2021-01-28T18:25:00Z,210384,12.69,10.82,9.42,13.52,5.6,96.2,2959,10.9,14.28,6.2,131,4763
2021-01-28T18:30:00Z,210385,12.68,10.69,9.4,13.36,5.6,96,2953,10.92,14.22,6.22,130.2,4693
2021-01-28T18:35:00Z,210386,12.68,10.62,9.42,13.26,5.6,96,2953,10.94,14.16,6.24,130,4645
2021-01-28T18:40:00Z,210387,12.68,10.57,9.44,13.16,5.6,96,2953,10.92,14.1,6.22,130,4686
2021-01-28T18:45:00Z,210388,12.66,10.45,9.44,13.04,5.6,96,2953,10.92,13.98,6.22,130,4686
2021-01-28T18:50:00Z,210389,12.68,10.51,9.4,12.92,5.6,96,2953,10.96,13.92,6.26,130,4603
2021-01-28T18:55:00Z,210390,12.68,10.5,9.4,12.84,5.6,95.6,2941,10.9,13.84,6.2,130,4727
2021-01-28T19:00:00Z,210391,12.68,10.51,9.4,12.76,5.6,95.2,2929,10.9,13.78,6.2,129.4,4705
2021-01-28T19:05:00Z,210392,12.68,10.55,9.38,12.7,5.58,95,2946,10.9,13.7,6.2,129,4690
2021-01-28T19:10:00Z,210393,12.68,10.5,9.34,12.6,5.54,95,2993,10.9,13.64,6.2,129,4690
2021-01-28T19:15:00Z,210394,12.68,10.49,9.42,12.5,5.58,95,2946,10.9,13.54,6.2,129,4690
2021-01-28T19:20:00Z,210395,12.7,10.39,9.38,12.44,5.58,95,2946,10.9,13.48,6.2,128.6,4676
2021-01-28T19:25:00Z,210396,12.68,10.3,9.32,12.32,5.52,95,3017,10.92,13.4,6.22,128.2,4621
2021-01-28T19:30:00Z,210397,12.68,10.21,9.4,12.3,5.56,94.8,2963,10.92,13.36,6.22,128,4614
2021-01-28T19:35:00Z,210398,12.7,10.06,9.36,12.18,5.56,94.6,2957,10.9,13.3,6.22,128,4614
2021-01-28T19:40:00Z,210399,12.68,10.02,9.4,12.08,5.6,94,2892,10.9,13.22,6.2,128,4654
2021-01-28T19:45:00Z,210400,12.67,9.93,9.32,12,5.54,94,2963,10.88,13.16,6.2,128,4654
2021-01-28T19:50:00Z,210401,12.68,9.84,9.4,11.9,5.58,94,2915,10.92,13.1,6.24,127.8,4566
2021-01-28T19:55:00Z,210402,12.68,9.77,9.46,11.86,5.6,94,2892,10.9,13.02,6.2,127.2,4625
2021-01-28T20:00:00Z,210403,12.66,9.65,9.4,11.72,5.58,94,2915,10.88,12.98,6.22,127.4,4592
2021-01-28T20:05:00Z,210404,12.68,9.56,9.44,11.62,5.6,94,2892,10.9,12.9,6.2,127,4618
2021-01-28T20:10:00Z,210405,12.66,9.38,9.4,11.54,5.6,94,2892,10.88,12.84,6.2,127,4618
2021-01-28T20:15:00Z,210406,12.68,9.25,9.44,11.48,5.6,94,2892,10.88,12.8,6.2,127,4618
2021-01-28T20:20:00Z,210407,12.68,9.1,9.4,11.36,5.6,94,2892,10.92,12.7,6.22,127,4578
2021-01-28T20:25:00Z,210408,12.66,9.04,9.4,11.28,5.6,93.4,2873,10.9,12.66,6.2,126.6,4603
2021-01-28T20:30:00Z,210409,12.67,8.95,9.42,11.2,5.6,93.2,2867,10.86,12.6,6.2,126.4,4596
2021-01-28T20:35:00Z,210410,12.66,8.89,9.4,11.1,5.6,93,2861,10.88,12.52,6.2,126.2,4588
2021-01-28T20:40:00Z,210411,12.67,8.8,9.4,11.02,5.6,93,2861,10.9,12.42,6.2,126,4581
2021-01-28T20:45:00Z,210412,12.67,8.78,9.38,10.94,5.58,93,2884,10.86,12.38,6.2,126,4581
2021-01-28T20:50:00Z,210413,12.68,8.72,9.42,10.84,5.6,92.8,2855,10.88,12.32,6.2,126,4581
2021-01-28T20:55:00Z,210414,12.67,8.65,9.4,10.78,5.6,92.4,2842,10.88,12.24,6.2,126,4581
2021-01-28T21:00:00Z,210415,12.69,8.61,9.4,10.7,5.6,92,2830,10.86,12.18,6.2,125.8,4574
2021-01-28T21:05:00Z,210416,12.67,8.51,9.4,10.6,5.6,92,2830,10.86,12.1,6.2,125.6,4567
2021-01-28T21:10:00Z,210417,12.66,8.48,9.42,10.5,5.6,92,2830,10.86,12.02,6.2,125,4545
2021-01-28T21:15:00Z,210418,12.67,8.44,9.42,10.46,5.6,92,2830,10.86,12,6.2,125,4545
2021-01-28T21:20:00Z,210419,12.67,8.35,9.44,10.34,5.6,92,2830,10.88,11.96,6.2,125,4545
2021-01-28T21:25:00Z,210420,12.68,8.29,9.46,10.32,5.6,92,2830,10.86,11.86,6.2,124.6,4531
2021-01-28T21:30:00Z,210421,12.67,8.23,9.4,10.24,5.6,92,2830,10.82,11.8,6.2,124.2,4516
2021-01-28T21:35:00Z,210422,12.65,8.22,9.4,10.16,5.6,92,2830,10.88,11.76,6.2,124,4509
2021-01-28T21:40:00Z,210423,12.67,8.18,9.42,10.04,5.6,92,2830,10.86,11.68,6.2,124,4509
2021-01-28T21:45:00Z,210424,12.67,8.14,9.42,10,5.6,91.8,2824,10.84,11.64,6.2,124,4509
2021-01-28T21:50:00Z,210425,12.65,8.11,9.4,9.9,5.6,91.6,2818,10.84,11.54,6.2,124,4509
2021-01-28T21:55:00Z,210426,12.67,8.04,9.4,9.84,5.6,91.6,2818,10.84,11.5,6.2,124,4509
2021-01-28T22:00:00Z,210427,12.68,8.03,9.38,9.78,5.58,91.4,2834,10.8,11.46,6.2,124,4509
2021-01-28T22:05:00Z,210428,12.67,7.926,9.36,9.7,5.56,91,2845,10.86,11.4,6.2,124,4509
2021-01-28T22:10:00Z,210429,12.67,7.889,9.4,9.64,5.6,91,2800,10.84,11.3,6.2,124,4509
2021-01-28T22:15:00Z,210430,12.68,7.878,9.4,9.6,5.6,91,2800,10.86,11.28,6.2,123.4,4487
2021-01-28T22:20:00Z,210431,12.67,7.825,9.4,9.52,5.6,91,2800,10.88,11.2,6.2,123,4472
2021-01-28T22:25:00Z,210432,12.68,7.811,9.32,9.46,5.52,90.6,2877,10.84,11.14,6.2,123,4472
2021-01-28T22:30:00Z,210433,12.67,7.713,9.36,9.4,5.56,90.6,2832,10.84,11.1,6.2,123,4472
2021-01-28T22:35:00Z,210434,12.66,7.693,9.38,9.34,5.58,90.4,2804,10.88,11.04,6.2,123,4472
2021-01-28T22:40:00Z,210435,12.66,7.674,9.38,9.26,5.58,90.2,2797,10.84,11,6.2,123,4472
2021-01-28T22:45:00Z,210436,12.66,7.615,9.4,9.22,5.6,90,2769,10.84,10.9,6.2,123,4472
2021-01-28T22:50:00Z,210437,12.66,7.582,9.4,9.16,5.6,90,2769,10.86,10.9,6.2,123,4472
2021-01-28T22:55:00Z,210438,12.66,7.451,9.4,9.1,5.6,90,2769,10.84,10.8,6.2,122.6,4458
2021-01-28T23:00:00Z,210439,12.66,7.375,9.38,9,5.58,90,2791,10.8,10.78,6.2,122.4,4450
2021-01-28T23:05:00Z,210440,12.66,7.285,9.34,8.98,5.54,90,2836,10.8,10.7,6.2,122.2,4443
2021-01-28T23:10:00Z,210441,12.66,7.221,9.4,8.9,5.6,90,2769,10.86,10.68,6.2,122,4436
2021-01-28T23:15:00Z,210442,12.65,7.209,9.4,8.82,5.6,90,2769,10.76,10.6,6.2,122,4436
2021-01-28T23:20:00Z,210443,12.66,7.098,9.4,8.78,5.6,90,2769,10.84,10.58,6.2,121.8,4429
2021-01-28T23:25:00Z,210444,12.66,7.066,9.36,8.74,5.56,90,2813,10.82,10.48,6.2,121.8,4429
2021-01-28T23:30:00Z,210445,12.66,6.991,9.4,8.68,5.6,89.8,2763,10.82,10.46,6.2,121.6,4422
2021-01-28T23:35:00Z,210446,12.66,6.964,9.4,8.6,5.6,90,2769,10.86,10.4,6.2,121.4,4414
2021-01-28T23:40:00Z,210447,12.67,6.955,9.4,8.56,5.6,90,2769,10.82,10.34,6.2,121,4400
2021-01-28T23:45:00Z,210448,12.66,6.897,9.4,8.5,5.6,89.8,2763,10.84,10.3,6.2,121,4400
2021-01-28T23:50:00Z,210449,12.66,6.933,9.4,8.4,5.6,89.8,2763,10.86,10.28,6.2,121,4400
2021-01-28T23:55:00Z,210450,12.66,6.884,9.38,8.4,5.58,89.2,2766,10.86,10.2,6.2,121,4400
2021-01-29T00:00:00Z,210451,12.67,6.888,9.4,8.34,5.6,89.4,2750,10.88,10.14,6.2,121,4400
2021-01-29T00:05:00Z,210452,12.66,6.873,9.4,8.3,5.6,89.4,2750,10.82,10.1,6.2,121,4400
2021-01-29T00:10:00Z,210453,12.66,6.806,9.4,8.24,5.6,89,2738,10.78,10.06,6.2,121,4400
2021-01-29T00:15:00Z,210454,12.64,6.774,9.4,8.18,5.6,89,2738,10.84,10,6.2,120.8,4393
2021-01-29T00:20:00Z,210455,12.66,6.648,9.4,8.1,5.6,89,2738,10.84,9.9,6.2,121,4400
2021-01-29T00:25:00Z,210456,12.66,6.587,9.38,8.1,5.58,89,2760,10.78,9.9,6.2,120.6,4385
2021-01-29T00:30:00Z,210457,12.66,6.566,9.38,8,5.58,89,2760,10.82,9.84,6.2,120.2,4370
2021-01-29T00:35:00Z,210458,12.66,6.475,9.38,8,5.58,89,2760,10.86,9.8,6.2,120,4363
2021-01-29T00:40:00Z,210459,12.67,6.448,9.38,7.92,5.58,89,2760,10.76,9.76,6.2,120,4363
2021-01-29T00:45:00Z,210460,12.66,6.342,9.38,7.88,5.58,89,2760,10.78,9.7,6.2,120,4363
2021-01-29T00:50:00Z,210461,12.67,6.29,9.38,7.82,5.58,89,2760,10.76,9.68,6.2,119.8,4356
2021-01-29T00:55:00Z,210462,12.66,6.276,9.36,7.8,5.56,88.8,2776,10.82,9.6,6.2,120,4363
2021-01-29T01:00:00Z,210463,12.66,6.227,9.32,7.72,5.52,88.4,2807,10.76,9.6,6.2,119.6,4349
2021-01-29T01:05:00Z,210464,12.65,6.229,9.38,7.7,5.58,89,2760,10.82,9.52,6.2,119.4,4341
2021-01-29T01:10:00Z,210465,12.66,6.148,9.38,7.6,5.58,88.6,2747,10.74,9.5,6.2,119.2,4334
2021-01-29T01:15:00Z,210466,12.67,6.141,9.4,7.6,5.6,88,2707,10.84,9.44,6.2,119,4327
2021-01-29T01:20:00Z,210467,12.66,6.129,9.36,7.56,5.56,88,2751,10.78,9.4,6.2,119,4327
2021-01-29T01:25:00Z,210468,12.67,6.153,9.34,7.5,5.54,88,2772,10.78,9.36,6.2,119,4327
2021-01-29T01:30:00Z,210469,12.66,6.208,9.36,7.5,5.56,88,2751,10.74,9.3,6.2,119,4327
2021-01-29T01:35:00Z,210470,12.66,6.164,9.36,7.44,5.56,88,2751,10.74,9.26,6.2,119,4327
2021-01-29T01:40:00Z,210471,12.67,6.193,9.34,7.4,5.54,88,2772,10.76,9.2,6.2,119,4327
2021-01-29T01:45:00Z,210472,12.66,6.157,9.36,7.4,5.56,88,2751,10.78,9.18,6.2,119,4327
2021-01-29T01:50:00Z,210473,12.65,6.171,9.34,7.38,5.54,88,2772,10.76,9.14,6.2,119,4327
2021-01-29T01:55:00Z,210474,12.67,6.201,9.34,7.3,5.54,88,2772,10.74,9.1,6.2,118,4290
2021-01-29T02:00:00Z,210475,12.65,6.185,9.34,7.3,5.54,88,2772,10.74,9.08,6.2,118.4,4305
2021-01-29T02:05:00Z,210476,12.64,6.304,9.34,7.3,5.54,88,2772,10.76,9.04,6.2,118,4290
2021-01-29T02:10:00Z,210477,12.65,6.397,9.34,7.22,5.54,88,2772,10.74,9,6.2,118,4290
2021-01-29T02:15:00Z,210478,12.65,6.508,9.32,7.2,5.52,88,2794,10.72,9,6.2,118,4290
2021-01-29T02:20:00Z,210479,12.64,6.647,9.38,7.2,5.58,88,2729,10.72,8.92,6.2,118,4290
2021-01-29T02:25:00Z,210480,12.65,6.719,9.38,7.2,5.58,88,2729,10.82,8.9,6.2,118,4290
2021-01-29T02:30:00Z,210481,12.65,6.874,9.32,7.2,5.52,88,2794,10.72,8.9,6.2,118,4290
2021-01-29T02:35:00Z,210482,12.65,6.923,9.36,7.2,5.56,88,2751,10.74,8.8,6.2,118,4290
2021-01-29T02:40:00Z,210483,12.67,7.059,9.32,7.2,5.52,88,2794,10.74,8.8,6.2,118,4290
2021-01-29T02:45:00Z,210484,12.65,7.137,9.34,7.24,5.54,88.2,2779,10.76,8.8,6.2,118,4290
2021-01-29T02:50:00Z,210485,12.65,7.196,9.3,7.3,5.5,88,2816,10.76,8.8,6.2,118,4290
2021-01-29T02:55:00Z,210486,12.65,7.283,9.3,7.3,5.5,88.2,2822,10.72,8.74,6.2,118,4290
2021-01-29T03:00:00Z,210487,12.65,7.285,9.34,7.3,5.54,88,2772,10.74,8.72,6.18,117.8,4324
2021-01-29T03:05:00Z,210488,12.65,7.337,9.36,7.32,5.56,88,2751,10.74,8.76,6.2,118,4290
2021-01-29T03:10:00Z,210489,12.65,7.366,9.34,7.38,5.54,88.2,2779,10.74,8.7,6.2,118,4290
2021-01-29T03:15:00Z,210490,12.65,7.381,9.38,7.4,5.58,88.2,2735,10.74,8.76,6.2,117.8,4283
2021-01-29T03:20:00Z,210491,12.65,7.446,9.36,7.4,5.56,88.2,2757,10.72,8.72,6.2,117.6,4276
2021-01-29T03:25:00Z,210492,12.65,7.44,9.36,7.4,5.56,88.2,2757,10.76,8.7,6.2,117.8,4283
2021-01-29T03:30:00Z,210493,12.66,7.486,9.34,7.4,5.54,88.2,2779,10.74,8.7,6.2,117.6,4276
2021-01-29T03:35:00Z,210494,12.65,7.445,9.32,7.4,5.52,88.4,2807,10.72,8.7,6.2,117.4,4268
2021-01-29T03:40:00Z,210495,12.66,7.463,9.38,7.4,5.58,88.2,2735,10.72,8.7,6.2,117.6,4276
2021-01-29T03:45:00Z,210496,12.65,7.512,9.34,7.42,5.54,88,2772,10.74,8.7,6.2,117,4254
2021-01-29T03:50:00Z,210497,12.65,7.507,9.38,7.46,5.58,88.2,2735,10.8,8.68,6.2,117.4,4268
2021-01-29T03:55:00Z,210498,12.65,7.563,9.38,7.48,5.58,88.2,2735,10.74,8.62,6.2,117.4,4268
2021-01-29T04:00:00Z,210499,12.65,7.545,9.38,7.48,5.58,88,2729,10.76,8.6,6.2,117.2,4261
2021-01-29T04:05:00Z,210500,12.67,7.608,9.36,7.48,5.56,88,2751,10.74,8.6,6.2,117,4254
2021-01-29T04:10:00Z,210501,12.65,7.603,9.34,7.46,5.54,88.2,2779,10.74,8.6,6.18,117.4,4309
2021-01-29T04:15:00Z,210502,12.65,7.65,9.36,7.5,5.56,88,2751,10.74,8.6,6.18,117,4295
2021-01-29T04:20:00Z,210503,12.66,7.712,9.36,7.48,5.56,88,2751,10.72,8.6,6.2,117,4254
2021-01-29T04:25:00Z,210504,12.65,7.699,9.34,7.46,5.54,88,2772,10.74,8.6,6.2,117,4254
2021-01-29T04:30:00Z,210505,12.66,7.744,9.34,7.48,5.54,88,2772,10.72,8.6,6.18,117,4295
2021-01-29T04:35:00Z,210506,12.65,7.714,9.36,7.42,5.56,88,2751,10.76,8.6,6.2,117,4254
2021-01-29T04:40:00Z,210507,12.65,7.75,9.34,7.48,5.54,88,2772,10.72,8.6,6.18,117,4295
2021-01-29T04:45:00Z,210508,12.63,7.755,9.36,7.5,5.56,88,2751,10.72,8.6,6.18,117,4295
2021-01-29T04:50:00Z,210509,12.65,7.724,9.38,7.46,5.58,88,2729,10.74,8.6,6.2,117,4254
2021-01-29T04:55:00Z,210510,12.65,7.736,9.34,7.42,5.54,88,2772,10.7,8.6,6.18,117,4295
2021-01-29T05:00:00Z,210511,12.65,7.657,9.36,7.4,5.56,88,2751,10.72,8.6,6.2,117,4254
2021-01-29T05:05:00Z,210512,12.65,7.664,9.34,7.4,5.54,88,2772,10.74,8.6,6.2,117,4254
2021-01-29T05:10:00Z,210513,12.64,7.708,9.32,7.4,5.52,88,2794,10.72,8.6,6.2,117,4254
2021-01-29T05:15:00Z,210514,12.65,7.764,9.36,7.4,5.56,88,2751,10.72,8.54,6.18,117,4295
2021-01-29T05:20:00Z,210515,12.66,7.871,9.38,7.4,5.58,88,2729,10.72,8.52,6.2,117,4254
2021-01-29T05:25:00Z,210516,12.65,7.901,9.34,7.4,5.54,88.4,2785,10.72,8.5,6.2,117,4254
2021-01-29T05:30:00Z,210517,12.66,7.984,9.36,7.46,5.56,88.2,2757,10.76,8.5,6.2,117,4254
2021-01-29T05:35:00Z,210518,12.65,8.06,9.36,7.5,5.56,88,2751,10.7,8.5,6.18,117,4295
2021-01-29T05:40:00Z,210519,12.65,8.1,9.38,7.5,5.58,88,2729,10.74,8.5,6.2,117,4254
2021-01-29T05:45:00Z,210520,12.66,8.17,9.38,7.5,5.58,88,2729,10.74,8.5,6.2,117,4254
2021-01-29T05:50:00Z,210521,12.65,8.15,9.34,7.5,5.54,88,2772,10.7,8.5,6.2,117,4254
2021-01-29T05:55:00Z,210522,12.65,8.19,9.38,7.5,5.58,88,2729,10.72,8.5,6.2,117,4254
2021-01-29T06:00:00Z,210523,12.65,8.26,9.36,7.52,5.56,88.2,2757,10.72,8.5,6.18,117,4295
2021-01-29T06:05:00Z,210524,12.65,8.27,9.4,7.58,5.6,88.4,2719,10.74,8.5,6.2,117,4254
2021-01-29T06:10:00Z,210525,12.65,8.37,9.32,7.6,5.52,88.4,2807,10.74,8.5,6.2,117,4254
2021-01-29T06:15:00Z,210526,12.65,8.36,9.36,7.6,5.56,88.6,2769,10.74,8.5,6.18,117,4295
2021-01-29T06:20:00Z,210527,12.66,8.43,9.38,7.6,5.58,88.4,2741,10.74,8.5,6.18,117,4295
2021-01-29T06:25:00Z,210528,12.65,8.45,9.32,7.62,5.52,88.6,2813,10.74,8.5,6.2,117,4254
2021-01-29T06:30:00Z,210529,12.65,8.49,9.34,7.7,5.54,88.4,2785,10.7,8.5,6.2,117,4254
2021-01-29T06:35:00Z,210530,12.63,8.56,9.34,7.7,5.54,88.4,2785,10.72,8.5,6.18,117,4295
2021-01-29T06:40:00Z,210531,12.65,8.56,9.34,7.7,5.54,89,2804,10.72,8.5,6.2,117,4254
2021-01-29T06:45:00Z,210532,12.63,8.64,9.34,7.76,5.54,89,2804,10.72,8.58,6.16,117,4335
2021-01-29T06:50:00Z,210533,12.65,8.66,9.3,7.8,5.5,89,2848,10.76,8.56,6.2,117,4254
2021-01-29T06:55:00Z,210534,12.65,8.68,9.32,7.8,5.52,89,2826,10.7,8.58,6.18,117,4295
2021-01-29T07:00:00Z,210535,12.66,8.71,9.36,7.82,5.56,88.8,2776,10.72,8.6,6.2,117,4254
2021-01-29T07:05:00Z,210536,12.65,8.69,9.36,7.88,5.56,89,2782,10.74,8.6,6.2,117,4254
2021-01-29T07:10:00Z,210537,12.63,8.72,9.36,7.84,5.56,89,2782,10.74,8.6,6.2,117,4254
2021-01-29T07:15:00Z,210538,12.65,8.71,9.36,7.9,5.56,89,2782,10.74,8.6,6.2,117,4254
2021-01-29T07:20:00Z,210539,12.65,8.76,9.34,7.9,5.54,89,2804,10.72,8.6,6.2,117,4254
2021-01-29T07:25:00Z,210540,12.64,8.82,9.34,7.9,5.54,89,2804,10.72,8.6,6.2,117,4254
2021-01-29T07:30:00Z,210541,12.65,8.85,9.34,7.98,5.54,89,2804,10.74,8.6,6.18,117,4295
2021-01-29T07:35:00Z,210542,12.65,8.92,9.38,8,5.58,89,2760,10.7,8.6,6.16,117,4335
2021-01-29T07:40:00Z,210543,12.65,8.92,9.36,8.02,5.56,89,2782,10.7,8.62,6.18,117,4295
2021-01-29T07:45:00Z,210544,12.65,8.95,9.32,8.08,5.52,89,2826,10.72,8.64,6.18,117,4295
2021-01-29T07:50:00Z,210545,12.64,9,9.38,8.08,5.58,89,2760,10.72,8.7,6.18,117,4295
2021-01-29T07:55:00Z,210546,12.65,9.03,9.36,8.12,5.56,89,2782,10.72,8.7,6.18,117,4295
2021-01-29T08:00:00Z,210547,12.65,9.07,9.36,8.18,5.56,89,2782,10.72,8.7,6.2,117,4254
2021-01-29T08:05:00Z,210548,12.65,9.13,9.4,8.2,5.6,89,2738,10.7,8.74,6.2,117,4254
2021-01-29T08:10:00Z,210549,12.65,9.23,9.38,8.28,5.58,89,2760,10.7,8.8,6.16,117,4335
2021-01-29T08:15:00Z,210550,12.64,9.3,9.4,8.3,5.6,89.2,2744,10.76,8.74,6.2,117,4254
2021-01-29T08:20:00Z,210551,12.65,9.41,9.4,8.36,5.6,89,2738,10.72,8.78,6.18,117,4295
2021-01-29T08:25:00Z,210552,12.66,9.43,9.38,8.42,5.58,89.6,2779,10.74,8.8,6.2,117,4254
2021-01-29T08:30:00Z,210553,12.65,9.54,9.4,8.5,5.6,89.6,2757,10.72,8.8,6.16,117,4335
2021-01-29T08:35:00Z,210554,12.66,9.64,9.4,8.56,5.6,90,2769,10.7,8.86,6.14,117,4376
2021-01-29T08:40:00Z,210555,12.65,9.72,9.4,8.6,5.6,90,2769,10.72,8.9,6.16,117,4335
2021-01-29T08:45:00Z,210556,12.65,9.89,9.4,8.7,5.6,90,2769,10.76,8.9,6.18,117.4,4309
2021-01-29T08:50:00Z,210557,12.65,9.91,9.4,8.8,5.6,90,2769,10.74,8.9,6.14,117.2,4383
2021-01-29T08:55:00Z,210558,12.65,9.91,9.4,8.9,5.6,90,2769,10.7,8.94,6.16,117.4,4350
2021-01-29T09:00:00Z,210559,12.67,10,9.38,8.98,5.58,90,2791,10.74,9,6.18,117.6,4316
2021-01-29T09:05:00Z,210560,12.66,10.14,9.4,9.06,5.6,90,2769,10.72,9.02,6.18,117.8,4324
2021-01-29T09:10:00Z,210561,12.65,10.35,9.4,9.18,5.6,90.8,2794,10.72,9.06,6.18,118,4331
2021-01-29T09:15:00Z,210562,12.64,10.46,9.38,9.32,5.58,91,2822,10.7,9.1,6.18,118,4331
2021-01-29T09:20:00Z,210563,12.66,10.62,9.4,9.46,5.6,91,2800,10.76,9.14,6.18,118,4331
2021-01-29T09:25:00Z,210564,12.67,10.77,9.4,9.54,5.6,91.2,2806,10.7,9.2,6.18,118,4331
2021-01-29T09:30:00Z,210565,12.66,10.92,9.3,9.68,5.5,91.8,2938,10.72,9.26,6.16,118,4372
2021-01-29T09:35:00Z,210566,12.65,10.93,9.32,9.82,5.52,91.8,2915,10.7,9.3,6.2,118,4290
2021-01-29T09:40:00Z,210567,12.66,10.87,9.34,9.92,5.54,92,2898,10.72,9.4,6.18,118,4331
2021-01-29T09:45:00Z,210568,12.66,10.89,9.34,10,5.54,92,2898,10.72,9.44,6.16,118.2,4379
2021-01-29T09:50:00Z,210569,12.66,10.87,9.34,10.08,5.54,92,2898,10.72,9.5,6.18,118.2,4338
2021-01-29T09:55:00Z,210570,12.66,10.93,9.36,10.18,5.56,92,2876,10.74,9.58,6.2,118.4,4305
2021-01-29T10:00:00Z,210571,12.64,10.97,9.36,10.26,5.56,92,2876,10.7,9.6,6.18,118.8,4361
2021-01-29T10:05:00Z,210572,12.66,11.02,9.36,10.34,5.56,92,2876,10.7,9.64,6.14,119,4451
2021-01-29T10:10:00Z,210573,12.66,11.1,9.38,10.4,5.58,92,2853,10.7,9.7,6.2,119,4327
2021-01-29T10:15:00Z,210574,12.67,11.11,9.4,10.46,5.6,92,2830,10.74,9.8,6.18,119,4368
2021-01-29T10:20:00Z,210575,12.66,11.2,9.38,10.52,5.58,92.2,2859,10.72,9.8,6.18,119,4368
2021-01-29T10:25:00Z,210576,12.67,11.24,9.36,10.64,5.56,92.4,2888,10.72,9.9,6.18,119,4368
2021-01-29T10:30:00Z,210577,12.66,11.46,9.4,10.74,5.6,92.6,2849,10.72,9.92,6.14,119,4451
2021-01-29T10:35:00Z,210578,12.66,11.61,9.4,10.86,5.6,93,2861,10.72,10,6.18,119.2,4375
2021-01-29T10:40:00Z,210579,12.66,11.67,9.34,10.98,5.54,93,2930,10.7,10.08,6.2,119.2,4334
2021-01-29T10:45:00Z,210580,12.66,11.73,9.38,11.08,5.58,93,2884,10.72,10.16,6.2,119.4,4341
2021-01-29T10:50:00Z,210581,12.67,11.6,9.4,11.18,5.6,93.6,2880,10.74,10.2,6.2,120,4363
2021-01-29T10:55:00Z,210582,12.66,11.48,9.4,11.26,5.6,93,2861,10.7,10.26,6.2,120,4363
2021-01-29T11:00:00Z,210583,12.66,11.31,9.32,11.3,5.52,93.2,2959,10.72,10.3,6.2,120.2,4370
2021-01-29T11:05:00Z,210584,12.66,11.09,9.34,11.3,5.54,93.2,2936,10.74,10.38,6.2,120.4,4378
2021-01-29T11:10:00Z,210585,12.66,11.02,9.36,11.3,5.56,93,2907,10.74,10.42,6.2,120.6,4385
2021-01-29T11:15:00Z,210586,12.64,10.85,9.3,11.28,5.5,93,2976,10.72,10.44,6.2,120.8,4393
2021-01-29T11:20:00Z,210587,12.66,10.9,9.34,11.24,5.54,93,2930,10.74,10.52,6.2,121,4400
2021-01-29T11:25:00Z,210588,12.66,10.94,9.4,11.2,5.6,93,2861,10.7,10.56,6.18,121,4442
2021-01-29T11:30:00Z,210589,12.67,11.01,9.4,11.26,5.6,93.2,2867,10.74,10.58,6.2,121,4400
2021-01-29T11:35:00Z,210590,12.66,11.14,9.36,11.3,5.56,93.8,2932,10.74,10.6,6.2,121,4400
2021-01-29T11:40:00Z,210591,12.64,11.34,9.32,11.36,5.52,94,2985,10.74,10.68,6.2,121,4400
2021-01-29T11:45:00Z,210592,12.66,11.45,9.36,11.42,5.56,94,2938,10.7,10.68,6.2,121,4400
2021-01-29T11:50:00Z,210593,12.66,11.47,9.38,11.5,5.58,94,2915,10.72,10.72,6.2,121,4400
2021-01-29T11:55:00Z,210594,12.64,11.46,9.32,11.54,5.52,94,2985,10.72,10.78,6.2,121,4400
2021-01-29T12:00:00Z,210595,12.66,11.4,9.3,11.6,5.5,94,3008,10.74,10.8,6.2,121,4400
2021-01-29T12:05:00Z,210596,12.65,11.4,9.34,11.6,5.54,94,2962,10.7,10.82,6.2,121,4400
2021-01-29T12:10:00Z,210597,12.66,11.48,9.4,11.6,5.6,94,2892,10.7,10.88,6.2,121,4400
2021-01-29T12:15:00Z,210598,12.66,11.56,9.4,11.68,5.6,94,2892,10.74,10.9,6.2,121.2,4407
2021-01-29T12:20:00Z,210599,12.67,11.48,9.38,11.7,5.58,94,2915,10.72,10.94,6.2,121,4400
2021-01-29T12:25:00Z,210600,12.66,11.47,9.36,11.72,5.56,94,2938,10.74,11,6.18,121.4,4456
2021-01-29T12:30:00Z,210601,12.67,11.42,9.32,11.76,5.52,94,2985,10.74,11,6.2,121.6,4422
2021-01-29T12:35:00Z,210602,12.66,11.5,9.32,11.78,5.52,94,2985,10.7,11.04,6.18,122,4478
2021-01-29T12:40:00Z,210603,12.66,11.48,9.4,11.84,5.6,94,2892,10.72,11.08,6.18,122,4478
2021-01-29T12:45:00Z,210604,12.67,11.35,9.34,11.88,5.54,94,2962,10.74,11.1,6.2,122,4436
2021-01-29T12:50:00Z,210605,12.66,11.35,9.36,11.84,5.56,94,2938,10.78,11.1,6.2,122,4436
2021-01-29T12:55:00Z,210606,12.66,11.44,9.3,11.84,5.5,94,3008,10.74,11.14,6.2,122,4436
2021-01-29T13:00:00Z,210607,12.66,11.64,9.3,11.9,5.5,94.4,3021,10.72,11.2,6.2,122,4436
2021-01-29T13:05:00Z,210608,12.66,11.9,9.3,11.94,5.5,95,3040,10.76,11.2,6.18,122.2,4485
2021-01-29T13:10:00Z,210609,12.67,12.2,9.34,12.08,5.54,95,2993,10.74,11.2,6.2,122.2,4443
2021-01-29T13:15:00Z,210610,12.66,12.46,9.3,12.24,5.5,95.2,3046,10.72,11.28,6.18,122.8,4507
2021-01-29T13:20:00Z,210611,12.64,12.59,9.36,12.36,5.56,95.4,2982,10.72,11.3,6.2,122.8,4465
2021-01-29T13:25:00Z,210612,12.66,12.77,9.32,12.46,5.52,96,3048,10.78,11.38,6.2,123,4472
2021-01-29T13:30:00Z,210613,12.65,12.86,9.32,12.62,5.54,96,3024,10.74,11.42,6.2,123,4472
2021-01-29T13:35:00Z,210614,12.66,12.91,9.4,12.7,5.6,96,2953,10.74,11.5,6.18,123,4515
2021-01-29T13:40:00Z,210615,12.66,12.92,9.34,12.8,5.56,96,3001,10.74,11.56,6.2,123,4472
2021-01-29T13:45:00Z,210616,12.64,12.94,9.3,12.8,5.5,96,3072,10.78,11.62,6.2,123,4472
2021-01-29T13:50:00Z,210617,12.66,12.94,9.28,12.8,5.52,95.8,3043,10.8,11.64,6.2,123,4472
2021-01-29T13:55:00Z,210618,12.68,12.88,9.26,12.84,5.5,95.8,3066,10.76,11.72,6.2,123.2,4479
2021-01-29T14:00:00Z,210619,12.66,12.88,9.22,12.88,5.48,95.2,3072,10.76,11.74,6.18,123,4515
2021-01-29T14:05:00Z,210620,12.66,12.8,9.28,12.82,5.52,95.2,3023,10.74,11.8,6.2,123.6,4494
2021-01-29T14:10:00Z,210621,12.66,12.73,9.32,12.8,5.52,95,3017,10.74,11.84,6.2,123.8,4502
2021-01-29T14:15:00Z,210622,12.66,12.67,9.3,12.8,5.52,95,3017,10.76,11.9,6.2,124,4509
2021-01-29T14:20:00Z,210623,12.64,12.54,9.34,12.78,5.54,95,2993,10.72,11.9,6.2,124,4509
2021-01-29T14:25:00Z,210624,12.66,12.53,9.34,12.7,5.54,95,2993,10.78,11.92,6.2,124,4509
2021-01-29T14:30:00Z,210625,12.67,12.55,9.34,12.64,5.54,95,2993,10.76,11.94,6.18,124,4552
2021-01-29T14:35:00Z,210626,12.66,12.66,9.28,12.62,5.5,95,3040,10.74,11.92,6.2,124,4509
2021-01-29T14:40:00Z,210627,12.66,12.76,9.3,12.64,5.5,95,3040,10.74,11.98,6.2,124,4509
2021-01-29T14:45:00Z,210628,12.67,12.72,9.28,12.68,5.5,95,3040,10.72,11.96,6.18,124,4552
2021-01-29T14:50:00Z,210629,12.66,12.67,9.34,12.7,5.54,95,2993,10.76,12,6.18,124,4552
2021-01-29T14:55:00Z,210630,12.68,12.55,9.34,12.62,5.54,95,2993,10.78,12,6.2,124,4509
2021-01-29T15:00:00Z,210631,12.66,12.52,9.34,12.6,5.54,94.6,2981,10.76,12,6.2,124,4509
2021-01-29T15:05:00Z,210632,12.65,12.43,9.24,12.6,5.48,94,3033,10.72,12,6.18,124,4552
2021-01-29T15:10:00Z,210633,12.66,12.39,9.32,12.5,5.52,94,2985,10.78,12.02,6.18,124,4552
2021-01-29T15:15:00Z,210634,12.66,12.3,9.34,12.48,5.54,94,2962,10.74,12.04,6.18,124,4552
2021-01-29T15:20:00Z,210635,12.68,12.16,9.36,12.4,5.56,94,2938,10.8,12,6.18,124,4552
2021-01-29T15:25:00Z,210636,12.66,12.15,9.32,12.32,5.52,94,2985,10.72,12,6.18,124,4552
2021-01-29T15:30:00Z,210637,12.68,12.11,9.3,12.34,5.5,94,3008,10.74,12,6.2,124,4509
2021-01-29T15:35:00Z,210638,12.66,12.13,9.3,12.3,5.5,94,3008,10.76,12,6.2,124,4509
2021-01-29T15:40:00Z,210639,12.66,12.16,9.34,12.3,5.54,94,2962,10.72,12,6.18,124,4552
2021-01-29T15:45:00Z,210640,12.65,12.06,9.32,12.3,5.52,94,2985,10.74,12,6.2,124,4509
2021-01-29T15:50:00Z,210641,12.66,12,9.34,12.24,5.54,94,2962,10.72,12,6.18,124,4552
2021-01-29T15:55:00Z,210642,12.66,11.9,9.32,12.2,5.52,94,2985,10.7,12,6.18,123.8,4544
2021-01-29T16:00:00Z,210643,12.66,11.84,9.3,12.14,5.5,94,3008,10.72,11.98,6.2,123.8,4502
2021-01-29T16:05:00Z,210644,12.66,11.83,9.3,12.08,5.5,94,3008,10.76,11.94,6.2,124,4509
2021-01-29T16:10:00Z,210645,12.65,11.77,9.3,12.06,5.5,94,3008,10.78,11.92,6.18,123.8,4544
2021-01-29T16:15:00Z,210646,12.66,11.76,9.3,11.98,5.5,94,3008,10.7,11.94,6.16,123.4,4572
2021-01-29T16:20:00Z,210647,12.64,11.65,9.3,11.9,5.5,93.4,2989,10.72,11.9,6.2,123.4,4487
2021-01-29T16:25:00Z,210648,12.66,11.61,9.36,11.9,5.56,93,2907,10.74,11.9,6.18,123.4,4530
2021-01-29T16:30:00Z,210649,12.66,11.54,9.3,11.86,5.5,93,2976,10.72,11.9,6.18,123.2,4522
2021-01-29T16:35:00Z,210650,12.66,11.44,9.32,11.76,5.52,93,2953,10.8,11.9,6.2,123.2,4479
2021-01-29T16:40:00Z,210651,12.66,11.38,9.32,11.7,5.52,93,2953,10.74,11.86,6.18,123,4515
2021-01-29T16:45:00Z,210652,12.68,11.28,9.32,11.64,5.52,92.8,2947,10.72,11.84,6.18,123,4515
2021-01-29T16:50:00Z,210653,12.66,11.21,9.3,11.6,5.5,92.2,2950,10.74,11.8,6.2,123,4472
2021-01-29T16:55:00Z,210654,12.68,11.06,9.3,11.5,5.5,92,2944,10.7,11.8,6.18,123,4515
2021-01-29T17:00:00Z,210655,12.66,10.94,9.28,11.42,5.5,92,2944,10.7,11.74,6.18,123,4515
2021-01-29T17:05:00Z,210656,12.66,10.82,9.3,11.28,5.5,92,2944,10.72,11.72,6.18,123,4515
2021-01-29T17:10:00Z,210657,12.65,10.66,9.3,11.2,5.5,92,2944,10.74,11.7,6.2,123,4472
2021-01-29T17:15:00Z,210658,12.66,10.55,9.3,11.08,5.5,92,2944,10.74,11.62,6.2,123,4472
2021-01-29T17:20:00Z,210659,12.68,10.4,9.3,11,5.5,91.4,2925,10.74,11.62,6.2,122.8,4465
2021-01-29T17:25:00Z,210660,12.66,10.29,9.26,10.88,5.5,91,2912,10.7,11.6,6.18,122.8,4507
2021-01-29T17:30:00Z,210661,12.66,10.2,9.32,10.8,5.52,91,2890,10.72,11.54,6.18,122.2,4485
2021-01-29T17:35:00Z,210662,12.67,10.03,9.32,10.68,5.52,91,2890,10.72,11.5,6.2,122,4436
2021-01-29T17:40:00Z,210663,12.66,9.98,9.28,10.58,5.5,91,2912,10.7,11.42,6.18,122,4478
2021-01-29T17:45:00Z,210664,12.67,9.85,9.2,10.48,5.5,90.2,2886,10.7,11.38,6.2,122,4436
2021-01-29T17:50:00Z,210665,12.66,9.76,9.3,10.36,5.5,90,2880,10.72,11.3,6.2,122,4436
2021-01-29T17:55:00Z,210666,12.66,9.71,9.3,10.26,5.5,90,2880,10.7,11.3,6.16,121.8,4513
2021-01-29T18:00:00Z,210667,12.64,9.6,9.3,10.16,5.5,90,2880,10.72,11.2,6.2,121.2,4407
2021-01-29T18:05:00Z,210668,12.66,9.55,9.3,10.1,5.5,90,2880,10.7,11.18,6.2,121,4400
2021-01-29T18:10:00Z,210669,12.64,9.43,9.3,10.04,5.5,90,2880,10.7,11.1,6.18,121,4442
2021-01-29T18:15:00Z,210670,12.66,9.42,9.3,9.92,5.5,90,2880,10.72,11.06,6.2,121,4400
2021-01-29T18:20:00Z,210671,12.66,9.35,9.3,9.84,5.5,90,2880,10.74,11,6.2,121,4400
2021-01-29T18:25:00Z,210672,12.64,9.29,9.26,9.8,5.5,90,2880,10.72,10.96,6.18,121,4442
2021-01-29T18:30:00Z,210673,12.66,9.26,9.3,9.7,5.5,90,2880,10.72,10.9,6.16,121,4484
2021-01-29T18:35:00Z,210674,12.66,9.19,9.32,9.66,5.52,89.8,2851,10.7,10.84,6.2,121,4400
2021-01-29T18:40:00Z,210675,12.66,9.15,9.3,9.6,5.5,89.4,2861,10.7,10.8,6.14,121,4525
2021-01-29T18:45:00Z,210676,12.63,9.08,9.3,9.54,5.5,89.2,2854,10.7,10.78,6.14,121,4525
2021-01-29T18:50:00Z,210677,12.66,9.03,9.28,9.5,5.5,89,2848,10.72,10.7,6.18,121,4442
2021-01-29T18:55:00Z,210678,12.66,8.99,9.28,9.44,5.5,89,2848,10.72,10.66,6.18,120.8,4434
2021-01-29T19:00:00Z,210679,12.67,8.96,9.3,9.38,5.5,89,2848,10.72,10.6,6.16,120.6,4469
2021-01-29T19:05:00Z,210680,12.66,8.89,9.3,9.3,5.5,89,2848,10.7,10.54,6.16,120.2,4454
2021-01-29T19:10:00Z,210681,12.67,8.82,9.3,9.22,5.5,89,2848,10.7,10.52,6.18,120,4405
2021-01-29T19:15:00Z,210682,12.66,8.77,9.28,9.16,5.5,89,2848,10.74,10.48,6.18,120,4405
2021-01-29T19:20:00Z,210683,12.67,8.72,9.3,9.14,5.5,89,2848,10.7,10.42,6.16,120,4446
2021-01-29T19:25:00Z,210684,12.65,8.69,9.3,9.1,5.5,89,2848,10.72,10.38,6.16,119.4,4424
2021-01-29T19:30:00Z,210685,12.65,8.61,9.3,9,5.5,89,2848,10.72,10.34,6.16,119.6,4431
2021-01-29T19:35:00Z,210686,12.66,8.55,9.3,8.94,5.5,88.6,2835,10.72,10.3,6.12,119,4492
2021-01-29T19:40:00Z,210687,12.65,8.41,9.3,8.9,5.5,88.2,2822,10.72,10.26,6.16,119,4409
2021-01-29T19:45:00Z,210688,12.63,8.35,9.28,8.86,5.5,88.2,2822,10.72,10.2,6.18,119.2,4375
2021-01-29T19:50:00Z,210689,12.65,8.26,9.26,8.74,5.5,88,2816,10.7,10.14,6.12,119,4492
2021-01-29T19:55:00Z,210690,12.65,8.22,9.3,8.7,5.5,88,2816,10.7,10.12,6.14,119,4451
2021-01-29T20:00:00Z,210691,12.63,8.19,9.3,8.64,5.5,88,2816,10.68,10.08,6.14,119,4451
2021-01-29T20:05:00Z,210692,12.65,8.15,9.3,8.6,5.5,88,2816,10.7,10.04,6.14,119,4451
2021-01-29T20:10:00Z,210693,12.65,8.18,9.3,8.5,5.5,88,2816,10.72,9.98,6.14,119,4451
2021-01-29T20:15:00Z,210694,12.65,8.19,9.28,8.5,5.5,88,2816,10.68,9.9,6.12,118.8,4484
2021-01-29T20:20:00Z,210695,12.65,8.23,9.3,8.4,5.5,88,2816,10.7,9.9,6.12,118.4,4469
2021-01-29T20:25:00Z,210696,12.64,8.32,9.3,8.4,5.5,88,2816,10.7,9.82,6.14,118.4,4428
2021-01-29T20:30:00Z,210697,12.65,8.38,9.3,8.4,5.5,88,2816,10.7,9.8,6.16,118,4372
2021-01-29T20:35:00Z,210698,12.67,8.49,9.3,8.4,5.5,88,2816,10.7,9.78,6.14,118,4413
2021-01-29T20:40:00Z,210699,12.65,8.53,9.28,8.4,5.5,88,2816,10.7,9.7,6.18,118,4331
2021-01-29T20:45:00Z,210700,12.65,8.6,9.3,8.36,5.5,88,2816,10.7,9.7,6.16,118,4372
2021-01-29T20:50:00Z,210701,12.66,8.67,9.28,8.36,5.5,88,2816,10.7,9.66,6.18,118,4331
2021-01-29T20:55:00Z,210702,12.65,8.66,9.3,8.4,5.5,88,2816,10.7,9.6,6.16,118,4372
2021-01-29T21:00:00Z,210703,12.66,8.68,9.3,8.4,5.5,88,2816,10.7,9.6,6.14,118,4413
2021-01-29T21:05:00Z,210704,12.65,8.73,9.3,8.4,5.5,88,2816,10.72,9.6,6.14,118,4413
2021-01-29T21:10:00Z,210705,12.65,8.77,9.28,8.4,5.5,88,2816,10.68,9.58,6.1,118,4495
2021-01-29T21:15:00Z,210706,12.65,8.75,9.3,8.4,5.5,88,2816,10.68,9.52,6.12,117.8,4446
2021-01-29T21:20:00Z,210707,12.65,8.68,9.26,8.4,5.5,88,2816,10.7,9.5,6.12,118,4454
2021-01-29T21:25:00Z,210708,12.65,8.65,9.28,8.4,5.5,88,2816,10.7,9.5,6.12,118,4454
2021-01-29T21:30:00Z,210709,12.65,8.59,9.3,8.4,5.5,88,2816,10.68,9.5,6.1,117.8,4487
2021-01-29T21:35:00Z,210710,12.66,8.57,9.3,8.4,5.5,88,2816,10.7,9.5,6.12,117.8,4446
2021-01-29T21:40:00Z,210711,12.65,8.48,9.3,8.4,5.5,88,2816,10.7,9.5,6.1,118,4495
2021-01-29T21:45:00Z,210712,12.65,8.4,9.3,8.4,5.5,88,2816,10.68,9.46,6.16,117.8,4365
2021-01-29T21:50:00Z,210713,12.66,8.29,9.3,8.4,5.5,88,2816,10.7,9.46,6.12,117.6,4439
2021-01-29T21:55:00Z,210714,12.65,8.13,9.28,8.36,5.5,88,2816,10.7,9.4,6.14,117.2,4383
2021-01-29T22:00:00Z,210715,12.63,8,9.26,8.3,5.5,88,2816,10.66,9.4,6.12,117.6,4439
2021-01-29T22:05:00Z,210716,12.65,7.882,9.3,8.3,5.5,88,2816,10.7,9.4,6.14,117.6,4398
2021-01-29T22:10:00Z,210717,12.65,7.796,9.28,8.24,5.5,87.6,2803,10.7,9.4,6.16,117,4335
2021-01-29T22:15:00Z,210718,12.66,7.749,9.3,8.14,5.5,87.8,2810,10.72,9.4,6.14,117,4376
2021-01-29T22:20:00Z,210719,12.65,7.702,9.3,8.1,5.5,87.4,2797,10.7,9.36,6.16,117,4335
2021-01-29T22:25:00Z,210720,12.65,7.717,9.3,8.08,5.5,87,2784,10.68,9.3,6.12,117,4416
2021-01-29T22:30:00Z,210721,12.65,7.634,9.26,8.02,5.5,87.2,2790,10.7,9.26,6.16,117,4335
2021-01-29T22:35:00Z,210722,12.66,7.628,9.3,8,5.5,87,2784,10.7,9.26,6.14,117,4376
2021-01-29T22:40:00Z,210723,12.65,7.629,9.28,7.96,5.5,87,2784,10.7,9.2,6.12,117,4416
2021-01-29T22:45:00Z,210724,12.65,7.611,9.28,7.9,5.5,87,2784,10.68,9.2,6.12,117,4416
2021-01-29T22:50:00Z,210725,12.66,7.635,9.26,7.88,5.5,87,2784,10.7,9.14,6.14,117,4376
2021-01-29T22:55:00Z,210726,12.65,7.625,9.28,7.82,5.5,87,2784,10.68,9.14,6.12,117,4416
2021-01-29T23:00:00Z,210727,12.62,7.633,9.26,7.8,5.5,87,2784,10.68,9.1,6.1,117,4457
2021-01-29T23:05:00Z,210728,12.65,7.589,9.26,7.76,5.5,87,2784,10.7,9.1,6.16,117,4335
2021-01-29T23:10:00Z,210729,12.64,7.529,9.28,7.72,5.5,87,2784,10.66,9.06,6.14,116.8,4369
2021-01-29T23:15:00Z,210730,12.66,7.493,9.22,7.68,5.5,87,2784,10.66,9.04,6.14,116.8,4368
2021-01-29T23:20:00Z,210731,12.64,7.346,9.22,7.6,5.5,87,2784,10.66,9,6.12,116.4,4394
2021-01-29T23:25:00Z,210732,12.62,7.345,9.3,7.6,5.5,87,2784,10.7,9,6.18,116.8,4287
2021-01-29T23:30:00Z,210733,12.64,7.345,9.24,7.52,5.5,87,2784,10.7,8.92,6.1,116,4419
2021-01-29T23:35:00Z,210734,12.64,7.434,9.26,7.5,5.5,87,2784,10.68,8.9,6.12,116.2,4386
2021-01-29T23:40:00Z,210735,12.65,7.559,9.24,7.5,5.5,87,2784,10.7,8.9,6.1,116,4419
2021-01-29T23:45:00Z,210736,12.64,7.625,9.22,7.42,5.5,87,2784,10.68,8.82,6.12,116,4379
2021-01-29T23:50:00Z,210737,12.65,7.736,9.24,7.44,5.5,87,2784,10.68,8.8,6.12,116,4379
2021-01-29T23:55:00Z,210738,12.64,7.811,9.22,7.4,5.5,87,2784,10.7,8.8,6.14,116,4339
2021-01-30T00:00:00Z,210739,12.64,7.895,9.22,7.46,5.5,87,2784,10.68,8.8,6.12,115.8,4371
2021-01-30T00:05:00Z,210740,12.65,7.972,9.24,7.5,5.5,87,2784,10.66,8.78,6.12,116,4379
2021-01-30T00:10:00Z,210741,12.64,8.01,9.2,7.5,5.5,87,2784,10.68,8.72,6.12,116,4379
2021-01-30T00:15:00Z,210742,12.63,8.07,9.22,7.5,5.5,87,2784,10.68,8.72,6.12,115.8,4371
2021-01-30T00:20:00Z,210743,12.64,8.1,9.24,7.5,5.5,87,2784,10.66,8.7,6.1,115.8,4411
2021-01-30T00:25:00Z,210744,12.64,8.14,9.26,7.5,5.5,87,2784,10.66,8.7,6.1,115.8,4411
2021-01-30T00:30:00Z,210745,12.66,8.16,9.28,7.5,5.5,87,2784,10.66,8.7,6.1,115.4,4396
2021-01-30T00:35:00Z,210746,12.64,8.19,9.24,7.5,5.5,87,2784,10.66,8.68,6.12,115,4340
2021-01-30T00:40:00Z,210747,12.63,8.22,9.22,7.56,5.5,87,2784,10.62,8.66,6.1,115.2,4388
2021-01-30T00:45:00Z,210748,12.64,8.19,9.26,7.52,5.5,87,2784,10.62,8.6,6.1,115.4,4396
2021-01-30T00:50:00Z,210749,12.64,8.23,9.28,7.6,5.5,87,2784,10.64,8.6,6.1,115.2,4388
2021-01-30T00:55:00Z,210750,12.66,8.25,9.24,7.58,5.5,87,2784,10.68,8.6,6.12,115.2,4348
2021-01-30T01:00:00Z,210751,12.64,8.23,9.22,7.6,5.5,87,2784,10.64,8.6,6.1,115,4380
2021-01-30T01:05:00Z,210752,12.65,8.26,9.26,7.6,5.5,87,2784,10.66,8.6,6.1,115.2,4388
2021-01-30T01:10:00Z,210753,12.64,8.25,9.28,7.6,5.5,87,2784,10.68,8.6,6.1,115,4380
2021-01-30T01:15:00Z,210754,12.64,8.29,9.24,7.6,5.5,87,2784,10.64,8.6,6.1,115,4380
2021-01-30T01:20:00Z,210755,12.64,8.27,9.26,7.6,5.5,87,2784,10.7,8.6,6.1,115.2,4388
2021-01-30T01:25:00Z,210756,12.64,8.29,9.26,7.6,5.5,87,2784,10.62,8.6,6.1,115,4380
2021-01-30T01:30:00Z,210757,12.64,8.33,9.26,7.6,5.5,87,2784,10.66,8.6,6.1,115,4380
2021-01-30T01:35:00Z,210758,12.64,8.3,9.3,7.6,5.5,87,2784,10.66,8.6,6.12,115,4340
2021-01-30T01:40:00Z,210759,12.64,8.34,9.28,7.6,5.5,87,2784,10.66,8.6,6.1,115,4380
2021-01-30T01:45:00Z,210760,12.62,8.37,9.26,7.6,5.5,87,2784,10.64,8.6,6.1,115,4380
2021-01-30T01:50:00Z,210761,12.64,8.34,9.22,7.6,5.5,87,2784,10.66,8.6,6.1,115,4380
2021-01-30T01:55:00Z,210762,12.66,8.4,9.28,7.6,5.5,87,2784,10.64,8.6,6.1,115,4380
2021-01-30T02:00:00Z,210763,12.64,8.37,9.28,7.6,5.5,87,2784,10.62,8.6,6.1,115,4380
2021-01-30T02:05:00Z,210764,12.63,8.4,9.24,7.6,5.5,87,2784,10.68,8.6,6.1,115,4380
2021-01-30T02:10:00Z,210765,12.64,8.38,9.24,7.66,5.5,87,2784,10.66,8.6,6.1,115,4380
2021-01-30T02:15:00Z,210766,12.64,8.38,9.26,7.6,5.5,87,2784,10.64,8.6,6.14,115,4300
2021-01-30T02:20:00Z,210767,12.66,8.42,9.26,7.62,5.5,87,2784,10.6,8.6,6.1,115,4380
2021-01-30T02:25:00Z,210768,12.64,8.4,9.3,7.68,5.5,87,2784,10.66,8.6,6.1,115,4380
2021-01-30T02:30:00Z,210769,12.62,8.43,9.28,7.66,5.5,87,2784,10.64,8.6,6.1,115,4380
2021-01-30T02:35:00Z,210770,12.64,8.37,9.22,7.66,5.5,87,2784,10.68,8.6,6.1,115,4380
2021-01-30T02:40:00Z,210771,12.64,8.31,9.24,7.6,5.5,87,2784,10.68,8.6,6.12,115,4340
2021-01-30T02:45:00Z,210772,12.66,8.25,9.28,7.62,5.5,87,2784,10.64,8.56,6.1,115,4380
2021-01-30T02:50:00Z,210773,12.64,8.18,9.28,7.6,5.5,87,2784,10.64,8.52,6.1,115,4380
2021-01-30T02:55:00Z,210774,12.64,8.2,9.28,7.6,5.5,87,2784,10.66,8.54,6.1,115,4380
2021-01-30T03:00:00Z,210775,12.64,8.1,9.26,7.6,5.5,87,2784,10.64,8.5,6.1,115,4380
2021-01-30T03:05:00Z,210776,12.64,8.1,9.24,7.6,5.5,87,2784,10.62,8.5,6.1,115,4380
2021-01-30T03:10:00Z,210777,12.64,8.12,9.24,7.54,5.5,87,2784,10.64,8.5,6.1,115,4380
2021-01-30T03:15:00Z,210778,12.64,8.06,9.24,7.5,5.5,87,2784,10.6,8.5,6.1,115,4380
2021-01-30T03:20:00Z,210779,12.64,8.01,9.26,7.5,5.5,87,2784,10.66,8.5,6.12,115,4340
2021-01-30T03:25:00Z,210780,12.64,7.876,9.28,7.5,5.5,87,2784,10.62,8.5,6.1,115,4380
2021-01-30T03:30:00Z,210781,12.64,7.802,9.22,7.48,5.5,87,2784,10.68,8.5,6.1,115,4380
2021-01-30T03:35:00Z,210782,12.66,7.749,9.22,7.4,5.5,87,2784,10.66,8.5,6.14,115,4300
2021-01-30T03:40:00Z,210783,12.64,7.627,9.24,7.4,5.5,87,2784,10.66,8.5,6.1,115,4380
2021-01-30T03:45:00Z,210784,12.63,7.584,9.22,7.38,5.5,87,2784,10.62,8.44,6.1,115,4380
2021-01-30T03:50:00Z,210785,12.64,7.463,9.22,7.3,5.5,86.8,2778,10.64,8.4,6.1,115,4380
2021-01-30T03:55:00Z,210786,12.64,7.403,9.22,7.3,5.5,86.8,2778,10.68,8.4,6.12,115,4340
2021-01-30T04:00:00Z,210787,12.64,7.335,9.22,7.2,5.5,86.6,2771,10.64,8.4,6.12,115,4340
2021-01-30T04:05:00Z,210788,12.64,7.206,9.22,7.16,5.5,86,2752,10.64,8.4,6.1,115,4380
2021-01-30T04:10:00Z,210789,12.66,7.149,9.2,7.12,5.5,86,2752,10.64,8.38,6.1,115,4380
2021-01-30T04:15:00Z,210790,12.64,7.072,9.22,7.1,5.5,86,2752,10.62,8.3,6.1,115,4380
2021-01-30T04:20:00Z,210791,12.63,7.083,9.2,7.1,5.5,86,2752,10.62,8.3,6.1,115,4380
2021-01-30T04:25:00Z,210792,12.64,7.117,9.22,7.02,5.5,86,2752,10.64,8.3,6.1,115,4380
2021-01-30T04:30:00Z,210793,12.64,7.146,9.2,7,5.5,86,2752,10.66,8.3,6.1,115,4380
2021-01-30T04:35:00Z,210794,12.65,7.259,9.2,7,5.5,86,2752,10.64,8.26,6.1,114.8,4372
2021-01-30T04:40:00Z,210795,12.64,7.307,9.2,7,5.5,86,2752,10.66,8.2,6.12,115,4340
2021-01-30T04:45:00Z,210796,12.65,7.369,9.2,7,5.5,86,2752,10.64,8.2,6.1,115,4380
2021-01-30T04:50:00Z,210797,12.64,7.429,9.2,7,5.5,86.4,2765,10.64,8.18,6.1,115,4380
2021-01-30T04:55:00Z,210798,12.64,7.402,9.22,7,5.5,86,2752,10.64,8.14,6.1,114.2,4350
2021-01-30T05:00:00Z,210799,12.65,7.404,9.2,7,5.5,86,2752,10.64,8.16,6.1,114.6,4365
2021-01-30T05:05:00Z,210800,12.64,7.322,9.22,6.96,5.5,86,2752,10.62,8.12,6.1,114.4,4357
2021-01-30T05:10:00Z,210801,12.64,7.279,9.2,6.94,5.5,86,2752,10.62,8.1,6.1,114.6,4365
2021-01-30T05:15:00Z,210802,12.63,7.149,9.22,6.96,5.5,86,2752,10.6,8.1,6.1,114,4342
2021-01-30T05:20:00Z,210803,12.63,7.072,9.2,6.9,5.5,86,2752,10.6,8.1,6.1,114.2,4350
2021-01-30T05:25:00Z,210804,12.65,7.024,9.22,6.9,5.5,86,2752,10.6,8.1,6.1,114,4342
2021-01-30T05:30:00Z,210805,12.63,6.925,9.2,6.88,5.5,86,2752,10.62,8.1,6.1,114.2,4350
2021-01-30T05:35:00Z,210806,12.62,6.978,9.2,6.82,5.5,86,2752,10.64,8.06,6.1,114,4342
2021-01-30T05:40:00Z,210807,12.64,6.969,9.2,6.8,5.5,86,2752,10.6,8.02,6.1,114.2,4350
2021-01-30T05:45:00Z,210808,12.64,6.953,9.2,6.76,5.5,86,2752,10.64,8,6.12,114,4303
2021-01-30T05:50:00Z,210809,12.65,6.944,9.22,6.7,5.5,86,2752,10.62,8,6.1,114,4342
2021-01-30T05:55:00Z,210810,12.64,6.859,9.2,6.7,5.5,86,2752,10.62,8,6.12,114,4303
2021-01-30T06:00:00Z,210811,12.62,6.834,9.2,6.68,5.5,86,2752,10.6,7.94,6.1,114,4342
2021-01-30T06:05:00Z,210812,12.64,6.778,9.2,6.66,5.5,86,2752,10.6,7.98,6.1,114,4342
2021-01-30T06:10:00Z,210813,12.64,6.721,9.2,6.6,5.5,86,2752,10.62,7.96,6.1,114,4342
2021-01-30T06:15:00Z,210814,12.65,6.727,9.2,6.58,5.5,85.8,2746,10.62,7.9,6.1,114,4342
2021-01-30T06:20:00Z,210815,12.64,6.618,9.2,6.58,5.5,85.6,2739,10.64,7.9,6.1,114,4342
2021-01-30T06:25:00Z,210816,12.63,6.592,9.2,6.5,5.5,85.2,2726,10.62,7.82,6.1,114,4342
2021-01-30T06:30:00Z,210817,12.64,6.462,9.2,6.48,5.5,85.6,2739,10.6,7.8,6.1,114,4342
2021-01-30T06:35:00Z,210818,12.64,6.384,9.22,6.46,5.5,85.2,2726,10.62,7.8,6.12,114,4303
2021-01-30T06:40:00Z,210819,12.64,6.33,9.2,6.4,5.5,85,2720,10.62,7.8,6.1,114,4342
2021-01-30T06:45:00Z,210820,12.64,6.241,9.2,6.34,5.5,85,2720,10.62,7.8,6.1,113.8,4334
2021-01-30T06:50:00Z,210821,12.61,6.253,9.2,6.32,5.5,85,2720,10.64,7.7,6.1,114,4342
2021-01-30T06:55:00Z,210822,12.64,6.154,9.2,6.3,5.5,85,2720,10.6,7.7,6.1,114,4342
2021-01-30T07:00:00Z,210823,12.63,6.128,9.2,6.2,5.5,85,2720,10.66,7.7,6.1,113.8,4334
2021-01-30T07:05:00Z,210824,12.64,6.16,9.22,6.22,5.48,85,2743,10.62,7.66,6.12,114,4303
2021-01-30T07:10:00Z,210825,12.63,6.139,9.2,6.2,5.5,85,2720,10.6,7.6,6.1,113.2,4312
2021-01-30T07:15:00Z,210826,12.63,6.283,9.22,6.18,5.5,85,2720,10.6,7.6,6.1,113.2,4312
2021-01-30T07:20:00Z,210827,12.63,6.416,9.2,6.2,5.5,85,2720,10.62,7.6,6.1,113.2,4312
2021-01-30T07:25:00Z,210828,12.62,6.641,9.22,6.18,5.5,85,2720,10.6,7.6,6.1,113.2,4312
2021-01-30T07:30:00Z,210829,12.63,6.882,9.24,6.16,5.5,85,2720,10.6,7.54,6.1,113,4304
2021-01-30T07:35:00Z,210830,12.63,7.126,9.24,6.1,5.5,85,2720,10.62,7.5,6.1,113,4304
2021-01-30T07:40:00Z,210831,12.64,7.413,9.22,6.2,5.5,85,2720,10.62,7.5,6.1,113,4304
2021-01-30T07:45:00Z,210832,12.63,7.641,9.2,6.22,5.5,85.2,2726,10.62,7.5,6.1,113,4304
2021-01-30T07:50:00Z,210833,12.65,7.903,9.24,6.28,5.5,85.6,2739,10.62,7.5,6.1,113,4304
2021-01-30T07:55:00Z,210834,12.63,8.13,9.2,6.34,5.5,86,2752,10.6,7.5,6.1,113,4304
2021-01-30T08:00:00Z,210835,12.63,8.36,9.22,6.4,5.5,86,2752,10.62,7.48,6.1,113,4304
2021-01-30T08:05:00Z,210836,12.63,8.63,9.2,6.5,5.5,86,2752,10.6,7.5,6.1,113,4304
2021-01-30T08:10:00Z,210837,12.63,8.91,9.22,6.6,5.5,86.2,2758,10.6,7.48,6.1,113,4304
2021-01-30T08:15:00Z,210838,12.61,9.25,9.22,6.72,5.5,87,2784,10.6,7.5,6.1,112.8,4296
2021-01-30T08:20:00Z,210839,12.63,9.55,9.2,6.92,5.5,87,2784,10.64,7.5,6.1,113,4304
2021-01-30T08:25:00Z,210840,12.63,9.7,9.2,7.06,5.5,87,2784,10.6,7.5,6.1,113,4304
2021-01-30T08:30:00Z,210841,12.65,9.71,9.2,7.24,5.5,87,2784,10.62,7.5,6.1,113,4304
2021-01-30T08:35:00Z,210842,12.64,9.79,9.24,7.4,5.5,87.6,2803,10.62,7.58,6.1,113.2,4312
2021-01-30T08:40:00Z,210843,12.61,9.8,9.24,7.54,5.5,88,2816,10.62,7.6,6.1,113.6,4327
2021-01-30T08:45:00Z,210844,12.64,9.89,9.26,7.66,5.5,88,2816,10.6,7.68,6.1,114,4342
2021-01-30T08:50:00Z,210845,12.64,9.97,9.26,7.84,5.5,88,2816,10.6,7.78,6.1,114,4342
2021-01-30T08:55:00Z,210846,12.64,10.03,9.28,8,5.5,88,2816,10.62,7.8,6.1,114,4342
2021-01-30T09:00:00Z,210847,12.64,10.1,9.28,8.12,5.5,88.6,2835,10.64,7.88,6.12,114,4303
2021-01-30T09:05:00Z,210848,12.65,10.17,9.3,8.24,5.5,88.8,2842,10.6,7.94,6.1,114,4342
2021-01-30T09:10:00Z,210849,12.64,10.31,9.28,8.34,5.5,89,2848,10.6,8,6.1,114,4342
2021-01-30T09:15:00Z,210850,12.65,10.43,9.3,8.48,5.5,89,2848,10.64,8.06,6.1,114,4342
2021-01-30T09:20:00Z,210851,12.64,10.63,9.3,8.64,5.5,89,2848,10.6,8.12,6.1,114,4342
2021-01-30T09:25:00Z,210852,12.64,10.93,9.3,8.82,5.5,90,2880,10.62,8.2,6.1,114.2,4350
2021-01-30T09:30:00Z,210853,12.64,11.14,9.3,8.98,5.5,90,2880,10.6,8.26,6.1,114.6,4365
2021-01-30T09:35:00Z,210854,12.64,11.39,9.3,9.14,5.5,90,2880,10.6,8.36,6.1,115,4380
2021-01-30T09:40:00Z,210855,12.64,11.55,9.3,9.32,5.5,90,2880,10.6,8.42,6.1,115,4380
2021-01-30T09:45:00Z,210856,12.64,11.75,9.3,9.54,5.5,90.4,2893,10.62,8.5,6.1,115,4380
2021-01-30T09:50:00Z,210857,12.64,11.95,9.3,9.7,5.5,91,2912,10.62,8.6,6.1,115,4380
2021-01-30T09:55:00Z,210858,12.63,12.08,9.24,9.86,5.5,91.2,2918,10.66,8.68,6.1,115,4380
2021-01-30T10:00:00Z,210859,12.64,12.28,9.28,10.06,5.5,91.8,2938,10.6,8.78,6.1,115,4380
2021-01-30T10:05:00Z,210860,12.62,12.39,9.28,10.26,5.5,92,2944,10.64,8.9,6.1,115.6,4403
2021-01-30T10:10:00Z,210861,12.64,12.58,9.3,10.46,5.5,92,2944,10.6,8.98,6.1,116,4419
2021-01-30T10:15:00Z,210862,12.62,12.71,9.3,10.64,5.5,92,2944,10.66,9.08,6.1,116,4419
2021-01-30T10:20:00Z,210863,12.64,12.89,9.38,10.82,5.58,92.4,2865,10.62,9.16,6.1,116.4,4434
2021-01-30T10:25:00Z,210864,12.64,13.07,9.3,11,5.52,93,2953,10.62,9.3,6.1,116.8,4449
2021-01-30T10:30:00Z,210865,12.63,13.17,9.3,11.18,5.5,93,2976,10.62,9.4,6.12,117,4416
2021-01-30T10:35:00Z,210866,12.64,13.34,9.3,11.36,5.5,93.4,2989,10.6,9.52,6.1,117,4457
2021-01-30T10:40:00Z,210867,12.64,13.5,9.3,11.58,5.5,94,3008,10.66,9.62,6.1,117,4457
2021-01-30T10:45:00Z,210868,12.65,13.66,9.32,11.78,5.52,94,2985,10.66,9.72,6.1,117.6,4480
2021-01-30T10:50:00Z,210869,12.65,13.84,9.3,11.94,5.5,94.2,3014,10.7,9.84,6.12,117.8,4446
2021-01-30T10:55:00Z,210870,12.66,13.94,9.3,12.14,5.5,94.2,3014,10.6,9.94,6.1,118,4495
2021-01-30T11:00:00Z,210871,12.65,14.12,9.28,12.36,5.5,94.6,3027,10.66,10.08,6.1,118,4495
2021-01-30T11:05:00Z,210872,12.66,14.26,9.36,12.56,5.56,95,2970,10.68,10.18,6.1,118,4495
2021-01-30T11:10:00Z,210873,12.65,14.39,9.3,12.74,5.5,95,3040,10.66,10.32,6.1,118.2,4503
2021-01-30T11:15:00Z,210874,12.65,14.52,9.32,12.94,5.52,95.6,3036,10.7,10.44,6.1,119,4533
2021-01-30T11:20:00Z,210875,12.66,14.57,9.26,13.1,5.5,95.8,3067,10.68,10.56,6.12,119,4492
2021-01-30T11:25:00Z,210876,12.65,14.73,9.28,13.3,5.5,96,3072,10.66,10.66,6.1,119,4533
2021-01-30T11:30:00Z,210877,12.64,14.81,9.32,13.52,5.52,96,3048,10.68,10.8,6.12,119.4,4507
2021-01-30T11:35:00Z,210878,12.65,14.92,9.38,13.68,5.58,96.4,2989,10.64,10.94,6.12,120,4529
2021-01-30T11:40:00Z,210879,12.65,15.04,9.3,13.84,5.5,96.8,3098,10.66,11.04,6.14,120,4488
2021-01-30T11:45:00Z,210880,12.63,15.08,9.3,14.04,5.5,97,3104,10.7,11.16,6.1,120.2,4579
2021-01-30T11:50:00Z,210881,12.65,15.23,9.32,14.2,5.52,97,3080,10.7,11.28,6.14,121,4525
2021-01-30T11:55:00Z,210882,12.63,15.3,9.3,14.34,5.5,97,3104,10.64,11.44,6.1,121,4609
2021-01-30T12:00:00Z,210883,12.65,15.41,9.32,14.56,5.52,97.4,3093,10.7,11.56,6.1,121,4609
2021-01-30T12:05:00Z,210884,12.65,15.52,9.3,14.74,5.5,98,3136,10.66,11.66,6.1,121,4609
2021-01-30T12:10:00Z,210885,12.65,15.58,9.32,14.86,5.52,98,3112,10.7,11.82,6.1,121,4609
2021-01-30T12:15:00Z,210886,12.65,15.67,9.32,15.04,5.52,98,3112,10.7,11.94,6.1,121,4609
2021-01-30T12:20:00Z,210887,12.66,15.76,9.3,15.18,5.5,98,3136,10.66,12.04,6.14,122,4563
2021-01-30T12:25:00Z,210888,12.66,15.89,9.3,15.34,5.5,98.4,3149,10.68,12.18,6.1,122,4647
2021-01-30T12:30:00Z,210889,12.65,15.95,9.32,15.52,5.52,99,3144,10.68,12.3,6.14,122.4,4577
2021-01-30T12:35:00Z,210890,12.66,15.99,9.32,15.66,5.52,99,3144,10.68,12.4,6.12,123,4642
2021-01-30T12:40:00Z,210891,12.66,16.11,9.3,15.78,5.5,99,3168,10.68,12.56,6.14,123,4600
2021-01-30T12:45:00Z,210892,12.63,16.18,9.32,15.96,5.52,99,3144,10.68,12.66,6.12,123,4642
2021-01-30T12:50:00Z,210893,12.66,16.24,9.3,16.12,5.5,99.2,3174,10.68,12.78,6.12,123,4642
2021-01-30T12:55:00Z,210894,12.64,16.35,9.3,16.2,5.5,99.4,3181,10.68,12.88,6.14,123.2,4607
2021-01-30T13:00:00Z,210895,12.66,16.41,9.3,16.36,5.5,99.8,3194,10.7,13,6.14,124,4637
2021-01-30T13:05:00Z,210896,12.66,16.46,9.3,16.48,5.5,99.4,3181,10.68,13.12,6.14,124,4637
2021-01-30T13:10:00Z,210897,12.66,16.46,9.3,16.58,5.5,100,3200,10.68,13.24,6.12,124,4680
2021-01-30T13:15:00Z,210898,12.66,16.58,9.32,16.72,5.52,100,3175,10.68,13.34,6.12,124,4680
2021-01-30T13:20:00Z,210899,12.66,16.68,9.32,16.86,5.52,100,3175,10.68,13.46,6.1,124,4723
2021-01-30T13:25:00Z,210900,12.66,16.64,9.32,16.96,5.52,100,3175,10.68,13.58,6.1,124.4,4738
2021-01-30T13:30:00Z,210901,12.67,16.79,9.32,17.06,5.52,100,3175,10.66,13.7,6.1,124.8,4753
2021-01-30T13:35:00Z,210902,12.66,16.86,9.34,17.18,5.54,100,3150,10.66,13.78,6.12,125,4718
2021-01-30T13:40:00Z,210903,12.66,16.82,9.3,17.28,5.5,100,3200,10.68,13.94,6.14,125,4675
2021-01-30T13:45:00Z,210904,12.65,16.85,9.34,17.38,5.54,100,3150,10.68,13.98,6.12,125,4718
2021-01-30T13:50:00Z,210905,12.66,16.79,9.34,17.42,5.54,100,3150,10.7,14.1,6.12,126,4756
2021-01-30T13:55:00Z,210906,12.64,16.87,9.34,17.5,5.54,100,3150,10.7,14.2,6.1,126,4800
2021-01-30T14:00:00Z,210907,12.66,16.88,9.34,17.54,5.54,100,3150,10.68,14.26,6.14,126,4712
2021-01-30T14:05:00Z,210908,12.66,16.83,9.36,17.6,5.56,100,3126,10.7,14.36,6.1,126,4800
2021-01-30T14:10:00Z,210909,12.66,16.89,9.38,17.66,5.56,100,3126,10.68,14.48,6.1,126,4800
2021-01-30T14:15:00Z,210910,12.66,16.94,9.34,17.7,5.54,100,3150,10.7,14.56,6.14,126,4712
2021-01-30T14:20:00Z,210911,12.66,16.88,9.3,17.72,5.5,100,3200,10.64,14.64,6.1,126.4,4815
2021-01-30T14:25:00Z,210912,12.66,16.91,9.34,17.8,5.54,100,3150,10.7,14.72,6.12,127,4794
2021-01-30T14:30:00Z,210913,12.66,16.89,9.3,17.8,5.5,100,3200,10.66,14.78,6.12,127,4794
2021-01-30T14:35:00Z,210914,12.68,16.9,9.32,17.86,5.52,100,3175,10.68,14.84,6.12,127,4794
2021-01-30T14:40:00Z,210915,12.66,16.88,9.3,17.9,5.5,100,3200,10.7,14.9,6.12,127,4794
2021-01-30T14:45:00Z,210916,12.67,16.85,9.34,17.9,5.54,100,3150,10.68,14.98,6.12,127,4794
2021-01-30T14:50:00Z,210917,12.66,16.81,9.32,17.9,5.52,100,3175,10.68,15,6.12,127,4794
2021-01-30T14:55:00Z,210918,12.66,16.8,9.3,17.9,5.5,100,3200,10.66,15.1,6.1,127,4838
2021-01-30T15:00:00Z,210919,12.68,16.75,9.34,17.9,5.54,100,3150,10.68,15.14,6.14,127,4750
2021-01-30T15:05:00Z,210920,12.66,16.72,9.32,17.9,5.52,100,3175,10.7,15.2,6.14,127,4750
2021-01-30T15:10:00Z,210921,12.68,16.61,9.3,17.88,5.5,100,3200,10.66,15.24,6.12,127,4794
2021-01-30T15:15:00Z,210922,12.66,16.56,9.3,17.82,5.5,99.6,3187,10.7,15.3,6.12,127.4,4809
2021-01-30T15:20:00Z,210923,12.66,16.49,9.3,17.8,5.5,99.4,3181,10.66,15.3,6.12,127.6,4816
2021-01-30T15:25:00Z,210924,12.68,16.43,9.3,17.78,5.5,99.2,3174,10.68,15.36,6.12,127.2,4801
2021-01-30T15:30:00Z,210925,12.67,16.34,9.3,17.7,5.5,99,3168,10.7,15.4,6.16,128,4743
2021-01-30T15:35:00Z,210926,12.64,16.25,9.3,17.7,5.5,99,3168,10.66,15.4,6.14,128,4787
2021-01-30T15:40:00Z,210927,12.66,16.2,9.32,17.6,5.52,99,3144,10.68,15.42,6.12,127.8,4824
2021-01-30T15:45:00Z,210928,12.66,16.1,9.32,17.54,5.52,98.6,3131,10.68,15.46,6.14,127.8,4780
2021-01-30T15:50:00Z,210929,12.66,15.97,9.3,17.46,5.5,98.2,3142,10.7,15.44,6.1,127.8,4868
2021-01-30T15:55:00Z,210930,12.66,15.86,9.28,17.4,5.5,98,3136,10.68,15.5,6.14,127.8,4780
2021-01-30T16:00:00Z,210931,12.66,15.71,9.28,17.3,5.5,98,3136,10.7,15.5,6.12,127.4,4809
2021-01-30T16:05:00Z,210932,12.66,15.53,9.3,17.22,5.5,98,3136,10.62,15.5,6.1,127.8,4868
2021-01-30T16:10:00Z,210933,12.66,15.32,9.3,17.1,5.5,97.4,3117,10.7,15.5,6.1,127.4,4853
2021-01-30T16:15:00Z,210934,12.66,15.05,9.3,17.04,5.5,97.2,3110,10.7,15.46,6.1,127,4838
2021-01-30T16:20:00Z,210935,12.66,14.85,9.3,16.92,5.5,97,3104,10.62,15.44,6.12,127.2,4802
2021-01-30T16:25:00Z,210936,12.65,14.61,9.24,16.78,5.5,97,3104,10.68,15.4,6.1,127.4,4853
2021-01-30T16:30:00Z,210937,12.66,14.43,9.24,16.64,5.5,96.6,3091,10.64,15.4,6.1,127,4838
2021-01-30T16:35:00Z,210938,12.67,14.23,9.24,16.54,5.5,96,3072,10.62,15.4,6.1,127,4838
2021-01-30T16:40:00Z,210939,12.66,14.04,9.22,16.38,5.5,96,3072,10.66,15.36,6.1,127,4838
2021-01-30T16:45:00Z,210940,12.66,13.91,9.22,16.26,5.5,95.8,3066,10.64,15.3,6.1,127,4838
2021-01-30T16:50:00Z,210941,12.64,13.72,9.24,16.12,5.5,95.2,3046,10.68,15.3,6.1,127,4838
2021-01-30T16:55:00Z,210942,12.66,13.59,9.24,15.94,5.5,95,3040,10.7,15.22,6.1,127,4838
2021-01-30T17:00:00Z,210943,12.66,13.37,9.24,15.8,5.5,95,3040,10.64,15.2,6.1,127,4838
2021-01-30T17:05:00Z,210944,12.66,13.19,9.22,15.64,5.5,95,3040,10.64,15.12,6.1,126.8,4830
2021-01-30T17:10:00Z,210945,12.66,13.02,9.22,15.48,5.5,94.2,3014,10.64,15.1,6.12,126.4,4771
2021-01-30T17:15:00Z,210946,12.67,12.74,9.2,15.34,5.5,94,3008,10.64,15,6.1,126.4,4815
2021-01-30T17:20:00Z,210947,12.66,12.58,9.2,15.16,5.48,94,3033,10.62,14.96,6.1,126.4,4815
2021-01-30T17:25:00Z,210948,12.68,12.31,9.2,15.02,5.5,94,3008,10.62,14.88,6.1,126,4800
2021-01-30T17:30:00Z,210949,12.66,12.11,9.2,14.86,5.5,93.8,3002,10.62,14.84,6.1,126,4800
2021-01-30T17:35:00Z,210950,12.64,11.9,9.18,14.72,5.48,93.2,3007,10.62,14.76,6.1,126,4800
2021-01-30T17:40:00Z,210951,12.66,11.68,9.2,14.56,5.5,93,2976,10.64,14.68,6.1,126,4800
2021-01-30T17:45:00Z,210952,12.66,11.53,9.2,14.38,5.5,92.6,2963,10.6,14.62,6.1,125.6,4784
2021-01-30T17:50:00Z,210953,12.66,11.29,9.18,14.24,5.48,92.2,2975,10.64,14.52,6.1,125,4761
2021-01-30T17:55:00Z,210954,12.66,11.14,9.18,14.1,5.48,92,2968,10.62,14.42,6.1,125,4761
2021-01-30T18:00:00Z,210955,12.64,10.95,9.2,13.96,5.5,92,2944,10.62,14.4,6.1,124.8,4753
2021-01-30T18:05:00Z,210956,12.66,10.81,9.2,13.84,5.5,92,2944,10.64,14.28,6.1,124.4,4738
2021-01-30T18:10:00Z,210957,12.66,10.64,9.2,13.68,5.5,92,2944,10.62,14.2,6.1,124,4723
2021-01-30T18:15:00Z,210958,12.66,10.46,9.16,13.52,5.46,91.8,2986,10.6,14.12,6.1,124,4723
2021-01-30T18:20:00Z,210959,12.66,10.34,9.16,13.36,5.46,91,2960,10.64,14.04,6.1,124,4723
2021-01-30T18:25:00Z,210960,12.64,10.24,9.16,13.22,5.46,91,2960,10.62,13.96,6.1,124,4723
2021-01-30T18:30:00Z,210961,12.66,10.16,9.16,13.1,5.46,90.6,2948,10.6,13.86,6.1,124,4723
2021-01-30T18:35:00Z,210962,12.65,10.05,9.18,12.96,5.48,90,2904,10.62,13.8,6.1,124,4723
2021-01-30T18:40:00Z,210963,12.66,9.93,9.2,12.86,5.5,90,2880,10.62,13.72,6.1,124,4723
2021-01-30T18:45:00Z,210964,12.65,9.89,9.16,12.74,5.46,90,2928,10.62,13.6,6.1,123.4,4700
2021-01-30T18:50:00Z,210965,12.67,9.75,9.16,12.6,5.46,90,2928,10.64,13.56,6.1,123,4685
2021-01-30T18:55:00Z,210966,12.65,9.68,9.12,12.46,5.42,90,2976,10.6,13.42,6.1,123.2,4693
2021-01-30T19:00:00Z,210967,12.65,9.58,9.14,12.36,5.44,90,2952,10.62,13.34,6.1,123,4685
2021-01-30T19:05:00Z,210968,12.63,9.49,9.14,12.22,5.44,90,2952,10.62,13.28,6.1,122.8,4677
2021-01-30T19:10:00Z,210969,12.65,9.47,9.14,12.1,5.44,89.6,2938,10.6,13.2,6.1,122.8,4677
2021-01-30T19:15:00Z,210970,12.63,9.35,9.14,12.04,5.44,89,2919,10.6,13.12,6.1,122.2,4655
2021-01-30T19:20:00Z,210971,12.65,9.29,9.12,11.92,5.42,89,2942,10.64,13.02,6.1,122,4647
2021-01-30T19:25:00Z,210972,12.65,9.23,9.2,11.76,5.48,89,2872,10.6,12.96,6.1,122,4647
2021-01-30T19:30:00Z,210973,12.65,9.2,9.1,11.68,5.4,89,2966,10.6,12.88,6.1,121.8,4639
2021-01-30T19:35:00Z,210974,12.65,9.21,9.12,11.58,5.42,89,2942,10.6,12.8,6.1,121.2,4617
2021-01-30T19:40:00Z,210975,12.66,9.13,9.1,11.48,5.42,88.8,2936,10.6,12.74,6.1,121.2,4617
2021-01-30T19:45:00Z,210976,12.65,9.12,9.14,11.34,5.46,88.4,2876,10.6,12.64,6.1,121,4609
2021-01-30T19:50:00Z,210977,12.65,9.16,9.16,11.26,5.46,88,2863,10.6,12.6,6.1,121,4609
2021-01-30T19:55:00Z,210978,12.63,9.11,9.1,11.18,5.42,88,2910,10.6,12.48,6.1,121,4609
2021-01-30T20:00:00Z,210979,12.65,9.13,9.16,11.08,5.46,88,2863,10.6,12.42,6.1,121,4609
2021-01-30T20:05:00Z,210980,12.63,9.09,9.16,11,5.46,88,2863,10.6,12.34,6.1,121,4609
2021-01-30T20:10:00Z,210981,12.65,9.09,9.14,10.9,5.44,88,2886,10.58,12.24,6.1,121,4609
2021-01-30T20:15:00Z,210982,12.63,9.07,9.14,10.84,5.44,88,2886,10.6,12.2,6.1,120.6,4594
2021-01-30T20:20:00Z,210983,12.64,9,9.16,10.76,5.46,87.8,2856,10.6,12.12,6.1,120.2,4579
2021-01-30T20:25:00Z,210984,12.64,8.96,9.18,10.62,5.48,87.8,2833,10.58,12.08,6.1,120,4571
2021-01-30T20:30:00Z,210985,12.65,8.92,9.2,10.58,5.5,87.2,2790,10.6,12,6.1,120,4571
2021-01-30T20:35:00Z,210986,12.64,8.87,9.12,10.48,5.42,87.4,2890,10.56,11.94,6.1,120,4571
2021-01-30T20:40:00Z,210987,12.65,8.85,9.2,10.42,5.5,87,2784,10.58,11.9,6.1,119.4,4548
2021-01-30T20:45:00Z,210988,12.64,8.8,9.14,10.36,5.44,87,2854,10.58,11.78,6.1,119,4533
2021-01-30T20:50:00Z,210989,12.64,8.8,9.18,10.26,5.48,87,2807,10.62,11.72,6.1,119,4533
2021-01-30T20:55:00Z,210990,12.62,8.74,9.16,10.2,5.46,87,2830,10.6,11.68,6.1,119,4533
2021-01-30T21:00:00Z,210991,12.64,8.72,9.18,10.12,5.48,87,2807,10.6,11.6,6.1,119,4533
2021-01-30T21:05:00Z,210992,12.65,8.71,9.16,10.06,5.46,87,2830,10.6,11.54,6.1,119,4533
2021-01-30T21:10:00Z,210993,12.64,8.66,9.2,9.98,5.5,87,2784,10.54,11.48,6.1,119,4533
2021-01-30T21:15:00Z,210994,12.64,8.64,9.2,9.9,5.5,87,2784,10.6,11.4,6.1,118.6,4518
2021-01-30T21:20:00Z,210995,12.62,8.69,9.2,9.84,5.5,87,2784,10.58,11.34,6.08,118,4540
2021-01-30T21:25:00Z,210996,12.64,8.71,9.2,9.8,5.5,87,2784,10.6,11.28,6.1,118,4495
2021-01-30T21:30:00Z,210997,12.64,8.78,9.2,9.7,5.5,87,2784,10.56,11.22,6.1,118,4495
2021-01-30T21:35:00Z,210998,12.64,8.82,9.2,9.66,5.5,87,2784,10.6,11.2,6.1,118,4495
2021-01-30T21:40:00Z,210999,12.64,8.92,9.2,9.6,5.5,86.8,2778,10.58,11.1,6.1,118,4495
2021-01-30T21:45:00Z,211000,12.63,8.97,9.2,9.58,5.5,86.8,2778,10.6,11.08,6.1,118,4495
2021-01-30T21:50:00Z,211001,12.64,8.99,9.2,9.5,5.5,86.6,2771,10.58,11,6.1,118,4495
2021-01-30T21:55:00Z,211002,12.62,9.04,9.2,9.5,5.5,86.6,2771,10.58,11,6.1,117.6,4480
2021-01-30T22:00:00Z,211003,12.64,9.06,9.16,9.48,5.46,86.4,2811,10.6,10.9,6.1,117.4,4472
2021-01-30T22:05:00Z,211004,12.64,9.08,9.18,9.42,5.48,86,2775,10.56,10.88,6.1,117,4457
2021-01-30T22:10:00Z,211005,12.65,9.08,9.18,9.4,5.48,86.2,2782,10.6,10.8,6.1,117,4457
2021-01-30T22:15:00Z,211006,12.64,9.11,9.2,9.38,5.5,86.2,2758,10.6,10.8,6.1,117,4457
2021-01-30T22:20:00Z,211007,12.62,9.14,9.16,9.3,5.46,86,2798,10.58,10.74,6.1,117,4457
2021-01-30T22:25:00Z,211008,12.64,9.05,9.16,9.3,5.46,86,2798,10.58,10.68,6.1,117,4457
2021-01-30T22:30:00Z,211009,12.61,9.07,9.14,9.22,5.44,86,2820,10.58,10.66,6.1,117,4457
2021-01-30T22:35:00Z,211010,12.64,9.02,9.18,9.2,5.48,86,2775,10.58,10.6,6.1,117,4457
2021-01-30T22:40:00Z,211011,12.64,9,9.18,9.16,5.48,86,2775,10.6,10.56,6.1,117,4457
2021-01-30T22:45:00Z,211012,12.63,8.9,9.16,9.14,5.46,86,2798,10.6,10.5,6.1,117,4457
2021-01-30T22:50:00Z,211013,12.64,8.88,9.18,9.1,5.48,86,2775,10.58,10.5,6.1,117,4457
2021-01-30T22:55:00Z,211014,12.62,8.87,9.12,9.1,5.42,86,2843,10.58,10.46,6.1,116.6,4442
2021-01-30T23:00:00Z,211015,12.64,8.85,9.12,9.04,5.42,86,2843,10.58,10.42,6.1,116.2,4427
2021-01-30T23:05:00Z,211016,12.63,8.89,9.18,9,5.48,86,2775,10.6,10.4,6.1,116,4419
2021-01-30T23:10:00Z,211017,12.62,8.93,9.12,8.98,5.42,86,2843,10.56,10.32,6.1,116,4419
2021-01-30T23:15:00Z,211018,12.63,8.93,9.18,8.9,5.48,86,2775,10.54,10.34,6.1,116,4419
2021-01-30T23:20:00Z,211019,12.64,8.96,9.12,8.9,5.42,86,2843,10.58,10.28,6.1,116,4419
2021-01-30T23:25:00Z,211020,12.64,9,9.16,8.88,5.46,86,2798,10.56,10.28,6.1,116,4419
2021-01-30T23:30:00Z,211021,12.63,9.01,9.16,8.84,5.46,86,2798,10.56,10.22,6.1,116,4419
2021-01-30T23:35:00Z,211022,12.62,8.91,9.16,8.82,5.46,85.8,2791,10.58,10.2,6.1,115.8,4411
2021-01-30T23:40:00Z,211023,12.63,8.87,9.14,8.8,5.44,85.6,2807,10.56,10.14,6.1,115.4,4396
2021-01-30T23:45:00Z,211024,12.61,8.81,9.18,8.76,5.48,85.8,2768,10.54,10.14,6.1,115.2,4388
2021-01-30T23:50:00Z,211025,12.63,8.62,9.16,8.74,5.46,85.4,2778,10.58,10.1,6.1,115,4380
2021-01-30T23:55:00Z,211026,12.63,8.48,9.14,8.7,5.44,85,2788,10.56,10.08,6.1,115.2,4388
2021-01-31T00:00:00Z,211027,12.62,8.25,9.12,8.62,5.42,85,2810,10.52,10.02,6.1,115,4380
2021-01-31T00:05:00Z,211028,12.63,8.14,9.12,8.6,5.42,85,2810,10.52,10,6.1,115,4380
2021-01-31T00:10:00Z,211029,12.63,8.02,9.1,8.52,5.42,85,2810,10.54,9.94,6.1,115.2,4388
2021-01-31T00:15:00Z,211030,12.63,7.86,9.12,8.48,5.42,85,2810,10.58,9.9,6.1,115,4380
2021-01-31T00:20:00Z,211031,12.63,7.756,9.16,8.4,5.46,85,2765,10.54,9.9,6.1,115,4380
2021-01-31T00:25:00Z,211032,12.62,7.669,9.12,8.38,5.42,85,2810,10.56,9.82,6.1,115,4380
2021-01-31T00:30:00Z,211033,12.63,7.541,9.14,8.3,5.44,85,2788,10.56,9.8,6.1,115,4380
2021-01-31T00:35:00Z,211034,12.61,7.482,9.14,8.28,5.44,85,2788,10.52,9.8,6.1,115,4380
2021-01-31T00:40:00Z,211035,12.63,7.356,9.12,8.2,5.42,84.8,2804,10.54,9.7,6.1,115,4380
2021-01-31T00:45:00Z,211036,12.63,7.346,9.14,8.12,5.44,85,2788,10.52,9.7,6.1,115,4380
2021-01-31T00:50:00Z,211037,12.61,7.405,9.1,8.1,5.4,84.8,2826,10.58,9.64,6.1,115,4380
2021-01-31T00:55:00Z,211038,12.63,7.491,9.14,8.06,5.44,84.8,2781,10.58,9.6,6.1,115,4380
2021-01-31T01:00:00Z,211039,12.64,7.616,9.14,8,5.44,84.2,2762,10.56,9.6,6.1,115,4380
2021-01-31T01:05:00Z,211040,12.63,7.66,9.12,7.92,5.42,84.2,2784,10.54,9.5,6.1,114.6,4365
2021-01-31T01:10:00Z,211041,12.64,7.75,9.14,7.92,5.44,84,2755,10.54,9.5,6.1,114.8,4372
2021-01-31T01:15:00Z,211042,12.63,7.857,9.12,7.9,5.42,84,2778,10.52,9.5,6.1,114.2,4350
2021-01-31T01:20:00Z,211043,12.63,7.96,9.1,7.9,5.4,84,2800,10.54,9.4,6.1,114,4342
2021-01-31T01:25:00Z,211044,12.61,8.11,9.12,7.8,5.42,84.2,2784,10.54,9.4,6.1,114,4342
2021-01-31T01:30:00Z,211045,12.63,8.16,9.12,7.84,5.42,84,2778,10.52,9.38,6.1,114,4342
2021-01-31T01:35:00Z,211046,12.61,8.26,9.12,7.84,5.42,84,2778,10.52,9.3,6.1,114,4342
2021-01-31T01:40:00Z,211047,12.63,8.31,9.1,7.9,5.4,84.4,2813,10.52,9.3,6.1,114,4342
2021-01-31T01:45:00Z,211048,12.63,8.33,9.12,7.84,5.42,84,2778,10.54,9.28,6.1,114,4342
2021-01-31T01:50:00Z,211049,12.64,8.42,9.1,7.84,5.4,84,2800,10.52,9.22,6.1,114,4342
2021-01-31T01:55:00Z,211050,12.63,8.39,9.1,7.82,5.4,84.2,2807,10.52,9.2,6.1,114,4342
2021-01-31T02:00:00Z,211051,12.62,8.42,9.1,7.8,5.4,84,2800,10.52,9.16,6.1,114,4342
2021-01-31T02:05:00Z,211052,12.63,8.45,9.14,7.8,5.44,84,2755,10.52,9.14,6.1,114,4342
2021-01-31T02:10:00Z,211053,12.63,8.44,9.14,7.8,5.44,84,2755,10.5,9.2,6.1,114,4342
2021-01-31T02:15:00Z,211054,12.62,8.5,9.1,7.8,5.4,84,2800,10.52,9.16,6.1,113.8,4334
2021-01-31T02:20:00Z,211055,12.63,8.5,9.1,7.8,5.4,84,2800,10.54,9.1,6.1,114,4342
2021-01-31T02:25:00Z,211056,12.64,8.55,9.12,7.8,5.42,84.6,2797,10.5,9.1,6.1,114,4342
2021-01-31T02:30:00Z,211057,12.63,8.61,9.12,7.8,5.42,84.2,2784,10.5,9.08,6.1,114,4342
2021-01-31T02:35:00Z,211058,12.63,8.61,9.12,7.8,5.42,84.2,2784,10.52,9.08,6.1,113.8,4334
2021-01-31T02:40:00Z,211059,12.61,8.6,9.1,7.8,5.4,84,2800,10.54,9.04,6.08,114,4386
2021-01-31T02:45:00Z,211060,12.63,8.65,9.1,7.8,5.4,84.4,2813,10.5,9.04,6.1,113.4,4319
2021-01-31T02:50:00Z,211061,12.63,8.66,9.14,7.8,5.44,84.2,2762,10.5,9,6.1,113.4,4319
2021-01-31T02:55:00Z,211062,12.63,8.67,9.1,7.8,5.4,84.6,2820,10.5,9,6.1,113,4304
2021-01-31T03:00:00Z,211063,12.63,8.73,9.14,7.8,5.44,84,2755,10.5,9,6.08,113.6,4370
2021-01-31T03:05:00Z,211064,12.61,8.79,9.14,7.8,5.44,84,2755,10.54,9,6.1,113.2,4312
2021-01-31T03:10:00Z,211065,12.63,8.74,9.1,7.8,5.4,84,2800,10.54,9,6.1,113,4304
2021-01-31T03:15:00Z,211066,12.63,8.76,9.14,7.8,5.44,84.2,2762,10.5,8.92,6.1,113,4304
2021-01-31T03:20:00Z,211067,12.61,8.71,9.16,7.8,5.46,84,2733,10.5,8.92,6.08,113,4347
2021-01-31T03:25:00Z,211068,12.63,8.7,9.1,7.8,5.4,84.2,2807,10.5,8.9,6.08,113,4347
2021-01-31T03:30:00Z,211069,12.62,8.71,9.14,7.8,5.44,84.2,2762,10.54,8.9,6.1,113,4304
2021-01-31T03:35:00Z,211070,12.63,8.63,9.1,7.8,5.4,84.2,2807,10.5,8.9,6.08,113,4347
2021-01-31T03:40:00Z,211071,12.63,8.63,9.12,7.76,5.42,84,2778,10.52,8.9,6.1,113,4304
2021-01-31T03:45:00Z,211072,12.63,8.61,9.12,7.74,5.42,84,2778,10.52,8.9,6.1,113,4304
2021-01-31T03:50:00Z,211073,12.63,8.61,9.12,7.8,5.42,84.2,2784,10.52,8.9,6.08,113,4347
2021-01-31T03:55:00Z,211074,12.62,8.61,9.1,7.78,5.4,84,2800,10.52,8.9,6.1,113,4304
2021-01-31T04:00:00Z,211075,12.63,8.55,9.12,7.78,5.42,84.2,2784,10.5,8.9,6.1,113,4304
2021-01-31T04:05:00Z,211076,12.62,8.56,9.1,7.7,5.4,84,2800,10.54,8.86,6.1,113,4304
2021-01-31T04:10:00Z,211077,12.63,8.54,9.12,7.7,5.42,84,2778,10.5,8.88,6.08,112.8,4340
2021-01-31T04:15:00Z,211078,12.62,8.53,9.12,7.7,5.42,84.2,2784,10.5,8.86,6.08,113,4347
2021-01-31T04:20:00Z,211079,12.61,8.5,9.1,7.66,5.4,84,2800,10.52,8.8,6.08,113,4347
2021-01-31T04:25:00Z,211080,12.63,8.49,9.12,7.62,5.42,84,2778,10.5,8.8,6.1,113,4304
2021-01-31T04:30:00Z,211081,12.63,8.53,9.1,7.6,5.4,84,2800,10.52,8.8,6.1,112.8,4296
2021-01-31T04:35:00Z,211082,12.63,8.48,9.12,7.6,5.42,84,2778,10.5,8.8,6.1,112.8,4296
2021-01-31T04:40:00Z,211083,12.64,8.51,9.12,7.6,5.42,84,2778,10.52,8.76,6.1,112.6,4289
2021-01-31T04:45:00Z,211084,12.63,8.49,9.14,7.6,5.44,84,2755,10.5,8.76,6.1,112.6,4289
2021-01-31T04:50:00Z,211085,12.62,8.48,9.12,7.6,5.42,84,2778,10.5,8.72,6.08,113,4347
2021-01-31T04:55:00Z,211086,12.63,8.48,9.1,7.6,5.4,84,2800,10.5,8.74,6.1,112.2,4274
2021-01-31T05:00:00Z,211087,12.63,8.42,9.12,7.6,5.42,84,2778,10.5,8.72,6.06,112,4352
2021-01-31T05:05:00Z,211088,12.63,8.42,9.12,7.6,5.42,84,2778,10.5,8.72,6.08,112.2,4316
2021-01-31T05:10:00Z,211089,12.62,8.32,9.12,7.6,5.42,84,2778,10.52,8.7,6.08,112,4309
2021-01-31T05:15:00Z,211090,12.62,8.19,9.1,7.58,5.4,84,2800,10.52,8.7,6.06,112.2,4360
2021-01-31T05:20:00Z,211091,12.62,8.07,9.1,7.54,5.4,84,2800,10.5,8.7,6.1,112,4266
2021-01-31T05:25:00Z,211092,12.63,7.873,9.1,7.5,5.4,84,2800,10.5,8.6,6.08,112.2,4317
2021-01-31T05:30:00Z,211093,12.61,7.749,9.1,7.5,5.4,84,2800,10.5,8.64,6.1,112,4266
2021-01-31T05:35:00Z,211094,12.63,7.576,9.1,7.44,5.4,83.6,2786,10.5,8.6,6.06,112,4352
2021-01-31T05:40:00Z,211095,12.62,7.466,9.14,7.4,5.44,83.6,2742,10.52,8.6,6.1,112,4266
2021-01-31T05:45:00Z,211096,12.6,7.418,9.1,7.4,5.4,83.6,2786,10.5,8.6,6.08,112,4309
2021-01-31T05:50:00Z,211097,12.62,7.394,9.1,7.3,5.4,84,2800,10.52,8.6,6.06,112,4352
2021-01-31T05:55:00Z,211098,12.61,7.548,9.12,7.3,5.42,84,2778,10.54,8.58,6.08,112,4309
2021-01-31T06:00:00Z,211099,12.62,7.714,9.1,7.3,5.4,83.8,2793,10.5,8.5,6.1,112,4266
2021-01-31T06:05:00Z,211100,12.62,7.878,9.1,7.3,5.4,83.8,2793,10.5,8.5,6.1,112,4266
2021-01-31T06:10:00Z,211101,12.62,8,9.1,7.3,5.4,84,2800,10.5,8.5,6.06,112,4352
2021-01-31T06:15:00Z,211102,12.62,8.01,9.1,7.3,5.4,84,2800,10.5,8.5,6.08,112,4309
2021-01-31T06:20:00Z,211103,12.6,8.1,9.1,7.3,5.4,84,2800,10.52,8.5,6.08,112,4309
2021-01-31T06:25:00Z,211104,12.62,8.09,9.12,7.3,5.42,84,2778,10.52,8.48,6.08,112,4309
2021-01-31T06:30:00Z,211105,12.62,8.14,9.12,7.3,5.42,84,2778,10.54,8.46,6.1,112,4266
2021-01-31T06:35:00Z,211106,12.61,8.15,9.1,7.3,5.4,83.8,2793,10.5,8.4,6.08,112,4309
2021-01-31T06:40:00Z,211107,12.62,8.13,9.1,7.3,5.4,84,2800,10.5,8.4,6.1,112,4266
2021-01-31T06:45:00Z,211108,12.64,8.18,9.1,7.3,5.4,83.8,2793,10.52,8.4,6.04,112,4394
2021-01-31T06:50:00Z,211109,12.62,8.18,9.12,7.3,5.42,84,2778,10.5,8.4,6.04,112,4394
2021-01-31T06:55:00Z,211110,12.62,8.25,9.14,7.3,5.44,83.8,2748,10.52,8.4,6.06,112,4352
2021-01-31T07:00:00Z,211111,12.62,8.32,9.1,7.3,5.4,84,2800,10.52,8.4,6.08,112,4309
2021-01-31T07:05:00Z,211112,12.62,8.35,9.12,7.3,5.42,83.8,2771,10.5,8.4,6.06,112,4352
2021-01-31T07:10:00Z,211113,12.6,8.47,9.1,7.3,5.4,84,2800,10.5,8.4,6.08,112,4309
2021-01-31T07:15:00Z,211114,12.62,8.54,9.12,7.3,5.42,84,2778,10.52,8.4,6.04,112,4394
2021-01-31T07:20:00Z,211115,12.62,8.72,9.1,7.38,5.4,84,2800,10.52,8.4,6.04,112,4394
2021-01-31T07:25:00Z,211116,12.62,8.84,9.14,7.4,5.44,84,2755,10.5,8.38,6.06,112,4352
2021-01-31T07:30:00Z,211117,12.62,9.01,9.12,7.4,5.42,84,2778,10.52,8.38,6.06,112,4352
2021-01-31T07:35:00Z,211118,12.61,9.19,9.12,7.42,5.42,84,2778,10.5,8.32,6.04,112,4394
2021-01-31T07:40:00Z,211119,12.62,9.41,9.1,7.5,5.4,84,2800,10.5,8.38,6.06,112,4352
2021-01-31T07:45:00Z,211120,12.61,9.56,9.1,7.5,5.4,84,2800,10.5,8.32,6.08,112,4309
2021-01-31T07:50:00Z,211121,12.62,9.75,9.1,7.58,5.4,84,2800,10.5,8.36,6.06,112,4352
2021-01-31T07:55:00Z,211122,12.62,10.01,9.1,7.64,5.4,84.6,2820,10.5,8.4,6.04,112,4394
2021-01-31T08:00:00Z,211123,12.62,10.18,9.1,7.74,5.4,85,2833,10.5,8.4,6.06,112,4352
2021-01-31T08:05:00Z,211124,12.62,10.4,9.12,7.84,5.42,85,2810,10.5,8.4,6.06,112,4352
2021-01-31T08:10:00Z,211125,12.61,10.58,9.14,7.94,5.44,85.2,2794,10.5,8.4,6.06,112,4352
2021-01-31T08:15:00Z,211126,12.62,10.8,9.12,8,5.42,85.2,2817,10.5,8.4,6.08,112,4309
2021-01-31T08:20:00Z,211127,12.62,11,9.1,8.14,5.4,85.6,2853,10.5,8.4,6.04,112,4394
2021-01-31T08:25:00Z,211128,12.63,11.17,9.14,8.26,5.44,86,2820,10.52,8.48,6.08,112,4309
2021-01-31T08:30:00Z,211129,12.62,11.4,9.16,8.38,5.46,86,2798,10.52,8.5,6.08,112,4309
2021-01-31T08:35:00Z,211130,12.64,11.51,9.16,8.54,5.46,86,2798,10.5,8.52,6.08,112,4309
2021-01-31T08:40:00Z,211131,12.63,11.76,9.12,8.68,5.42,86.4,2856,10.5,8.58,6.08,112,4309
2021-01-31T08:45:00Z,211132,12.62,11.95,9.14,8.84,5.44,87,2854,10.5,8.6,6.04,112,4394
2021-01-31T08:50:00Z,211133,12.64,12.14,9.1,8.98,5.4,87,2900,10.5,8.7,6.08,112,4309
2021-01-31T08:55:00Z,211134,12.63,12.36,9.14,9.16,5.44,87,2854,10.5,8.76,6.08,112,4309
2021-01-31T09:00:00Z,211135,12.62,12.52,9.18,9.36,5.48,87,2807,10.52,8.8,6.06,112.2,4360
2021-01-31T09:05:00Z,211136,12.63,12.74,9.1,9.52,5.4,87.2,2907,10.52,8.88,6.1,112.8,4296
2021-01-31T09:10:00Z,211137,12.63,12.91,9.2,9.7,5.5,88,2816,10.5,8.9,6.08,113,4347
2021-01-31T09:15:00Z,211138,12.63,13.09,9.14,9.9,5.44,88,2886,10.54,9,6.08,113,4347
2021-01-31T09:20:00Z,211139,12.63,13.29,9.18,10.1,5.48,88,2839,10.5,9.1,6.1,113.2,4312
2021-01-31T09:25:00Z,211140,12.61,13.43,9.16,10.28,5.46,89,2895,10.52,9.2,6.08,113.8,4378
2021-01-31T09:30:00Z,211141,12.63,13.66,9.18,10.48,5.48,89,2872,10.5,9.24,6.08,113.8,4378
2021-01-31T09:35:00Z,211142,12.63,13.81,9.2,10.68,5.5,89.2,2854,10.5,9.34,6.1,114,4342
2021-01-31T09:40:00Z,211143,12.63,13.99,9.2,10.9,5.5,89.6,2867,10.54,9.46,6.1,114,4342
2021-01-31T09:45:00Z,211144,12.63,14.14,9.2,11.1,5.5,90,2880,10.5,9.56,6.1,114,4342
2021-01-31T09:50:00Z,211145,12.63,14.29,9.18,11.28,5.48,90,2904,10.52,9.64,6.1,114,4342
2021-01-31T09:55:00Z,211146,12.63,14.5,9.2,11.52,5.5,90,2880,10.5,9.76,6.08,114.8,4416
2021-01-31T10:00:00Z,211147,12.63,14.62,9.2,11.7,5.5,90.2,2886,10.54,9.84,6.1,115,4380
2021-01-31T10:05:00Z,211148,12.63,14.79,9.14,11.94,5.44,91,2985,10.5,9.98,6.1,115,4380
2021-01-31T10:10:00Z,211149,12.63,14.95,9.1,12.16,5.46,91,2960,10.52,10.12,6.08,115,4424
2021-01-31T10:15:00Z,211150,12.63,15.1,9.1,12.34,5.4,91.8,3059,10.52,10.22,6.08,115,4424
2021-01-31T10:20:00Z,211151,12.63,15.25,9.1,12.6,5.42,92,3042,10.5,10.32,6.1,115,4380
2021-01-31T10:25:00Z,211152,12.64,15.37,9.14,12.8,5.44,92,3017,10.5,10.48,6.1,115.4,4396
2021-01-31T10:30:00Z,211153,12.64,15.5,9.18,13,5.48,92,2968,10.52,10.6,6.1,116,4419
2021-01-31T10:35:00Z,211154,12.65,15.61,9.2,13.22,5.5,92.2,2950,10.5,10.72,6.1,116,4419
2021-01-31T10:40:00Z,211155,12.64,15.69,9.2,13.4,5.5,92.8,2970,10.52,10.84,6.1,116.6,4442
2021-01-31T10:45:00Z,211156,12.64,15.85,9.16,13.64,5.46,93.2,3032,10.52,10.98,6.08,117,4502
2021-01-31T10:50:00Z,211157,12.64,15.96,9.18,13.84,5.48,93.4,3013,10.5,11.08,6.1,117,4457
2021-01-31T10:55:00Z,211158,12.64,16.04,9.2,14.02,5.5,94,3008,10.54,11.22,6.1,117,4457
2021-01-31T11:00:00Z,211159,12.61,16.18,9.2,14.22,5.5,94,3008,10.52,11.36,6.1,117.2,4465
2021-01-31T11:05:00Z,211160,12.64,16.3,9.2,14.42,5.5,94,3008,10.58,11.5,6.1,117.8,4487
2021-01-31T11:10:00Z,211161,12.64,16.38,9.2,14.64,5.5,94,3008,10.54,11.62,6.1,118,4495
2021-01-31T11:15:00Z,211162,12.63,16.5,9.2,14.8,5.5,94,3008,10.56,11.74,6.1,118,4495
2021-01-31T11:20:00Z,211163,12.64,16.57,9.2,14.98,5.5,94.6,3027,10.54,11.88,6.1,118.6,4518
2021-01-31T11:25:00Z,211164,12.65,16.6,9.18,15.18,5.48,95,3065,10.56,12.04,6.1,118.8,4525
2021-01-31T11:30:00Z,211165,12.64,16.86,9.2,15.34,5.5,95,3040,10.54,12.12,6.1,119,4533
2021-01-31T11:35:00Z,211166,12.64,16.94,9.16,15.54,5.46,95,3090,10.54,12.3,6.1,119,4533
2021-01-31T11:40:00Z,211167,12.65,17.06,9.2,15.74,5.5,95,3040,10.54,12.4,6.08,119.4,4594
2021-01-31T11:45:00Z,211168,12.64,17.13,9.2,15.9,5.5,95.6,3059,10.54,12.56,6.08,120,4617
2021-01-31T11:50:00Z,211169,12.62,17.26,9.2,16.06,5.5,96,3072,10.52,12.68,6.08,120,4617
2021-01-31T11:55:00Z,211170,12.64,17.34,9.2,16.22,5.5,96,3072,10.54,12.82,6.1,120.4,4586
2021-01-31T12:00:00Z,211171,12.64,17.46,9.2,16.38,5.5,96,3072,10.52,12.94,6.08,121,4655
2021-01-31T12:05:00Z,211172,12.63,17.59,9.2,16.56,5.5,96.2,3078,10.56,13.08,6.1,121,4609
2021-01-31T12:10:00Z,211173,12.64,17.73,9.2,16.74,5.5,96.4,3085,10.56,13.2,6.1,121,4609
2021-01-31T12:15:00Z,211174,12.64,17.8,9.2,16.9,5.5,97,3104,10.58,13.34,6.1,121,4609
2021-01-31T12:20:00Z,211175,12.65,17.87,9.2,17.06,5.5,97,3104,10.54,13.46,6.1,121,4609
2021-01-31T12:25:00Z,211176,12.64,18.01,9.2,17.2,5.5,97,3104,10.52,13.58,6.1,121.6,4632
2021-01-31T12:30:00Z,211177,12.66,18.1,9.2,17.34,5.5,97,3104,10.58,13.72,6.1,121.8,4639
2021-01-31T12:35:00Z,211178,12.65,18.19,9.2,17.46,5.5,97,3104,10.54,13.86,6.1,122,4647
2021-01-31T12:40:00Z,211179,12.62,18.22,9.2,17.62,5.5,97.2,3110,10.54,13.98,6.1,122.2,4655
2021-01-31T12:45:00Z,211180,12.65,18.29,9.2,17.76,5.5,98,3136,10.56,14.08,6.1,123,4685
2021-01-31T12:50:00Z,211181,12.66,18.37,9.22,17.88,5.5,98,3136,10.56,14.2,6.1,123,4685
2021-01-31T12:55:00Z,211182,12.65,18.46,9.24,18.02,5.5,98,3136,10.56,14.32,6.1,123,4685
2021-01-31T13:00:00Z,211183,12.65,18.58,9.2,18.14,5.5,98,3136,10.58,14.42,6.1,123,4685
2021-01-31T13:05:00Z,211184,12.66,18.61,9.28,18.26,5.5,98,3136,10.56,14.58,6.1,123.6,4708
2021-01-31T13:10:00Z,211185,12.65,18.68,9.24,18.4,5.5,98,3136,10.54,14.68,6.1,124,4723
2021-01-31T13:15:00Z,211186,12.65,18.73,9.28,18.5,5.5,98,3136,10.52,14.78,6.1,124,4723
2021-01-31T13:20:00Z,211187,12.65,18.76,9.24,18.64,5.5,98,3136,10.54,14.9,6.1,124,4723
2021-01-31T13:25:00Z,211188,12.65,18.85,9.22,18.72,5.5,98.2,3142,10.56,15.02,6.1,124,4723
2021-01-31T13:30:00Z,211189,12.66,18.85,9.26,18.82,5.5,98.2,3142,10.58,15.12,6.1,124,4723
2021-01-31T13:35:00Z,211190,12.65,18.91,9.28,18.9,5.5,98.4,3149,10.58,15.24,6.1,124,4723
2021-01-31T13:40:00Z,211191,12.63,18.93,9.26,19.02,5.5,98.8,3162,10.6,15.3,6.1,124.6,4746
2021-01-31T13:45:00Z,211192,12.65,19.02,9.3,19.1,5.5,99,3168,10.52,15.4,6.1,125,4761
2021-01-31T13:50:00Z,211193,12.65,19.07,9.28,19.18,5.5,99,3168,10.56,15.52,6.1,125,4761
2021-01-31T13:55:00Z,211194,12.66,19.04,9.24,19.26,5.5,99,3168,10.58,15.62,6.1,125,4761
2021-01-31T14:00:00Z,211195,12.65,19.1,9.26,19.3,5.5,99,3168,10.58,15.7,6.1,125,4761
2021-01-31T14:05:00Z,211196,12.66,19.03,9.28,19.38,5.5,99,3168,10.56,15.8,6.1,125.4,4777
2021-01-31T14:10:00Z,211197,12.65,19.04,9.26,19.42,5.5,99,3168,10.52,15.9,6.1,126,4800
2021-01-31T14:15:00Z,211198,12.67,19.07,9.28,19.44,5.5,99,3168,10.5,15.98,6.1,126,4800
2021-01-31T14:20:00Z,211199,12.65,19.05,9.22,19.5,5.5,99,3168,10.58,16.06,6.1,126,4800
2021-01-31T14:25:00Z,211200,12.67,18.98,9.26,19.52,5.5,99,3168,10.56,16.12,6.1,126,4800
2021-01-31T14:30:00Z,211201,12.65,19.04,9.28,19.54,5.5,98.6,3155,10.58,16.2,6.1,126,4800
2021-01-31T14:35:00Z,211202,12.65,19.05,9.26,19.6,5.5,98.2,3142,10.56,16.26,6.1,126.2,4808
2021-01-31T14:40:00Z,211203,12.67,18.98,9.26,19.6,5.5,98.2,3142,10.56,16.34,6.1,126.4,4815
2021-01-31T14:45:00Z,211204,12.65,19,9.22,19.6,5.5,98,3136,10.54,16.4,6.1,126.8,4830
2021-01-31T14:50:00Z,211205,12.64,18.97,9.24,19.6,5.5,98,3136,10.58,16.48,6.1,126.6,4823
2021-01-31T14:55:00Z,211206,12.65,18.92,9.26,19.6,5.5,98,3136,10.56,16.52,6.1,126.8,4830
2021-01-31T15:00:00Z,211207,12.65,18.92,9.24,19.6,5.5,98,3136,10.56,16.56,6.1,127,4838
2021-01-31T15:05:00Z,211208,12.64,18.83,9.2,19.6,5.5,98,3136,10.54,16.64,6.1,127,4838
2021-01-31T15:10:00Z,211209,12.65,18.85,9.22,19.6,5.5,98,3136,10.56,16.66,6.1,127,4838
2021-01-31T15:15:00Z,211210,12.65,18.82,9.22,19.58,5.5,98,3136,10.6,16.7,6.1,127,4838
2021-01-31T15:20:00Z,211211,12.67,18.73,9.2,19.54,5.5,97.8,3130,10.6,16.76,6.1,127,4838
2021-01-31T15:25:00Z,211212,12.66,18.76,9.2,19.52,5.5,98,3136,10.6,16.8,6.1,127,4838
2021-01-31T15:30:00Z,211213,12.67,18.71,9.2,19.5,5.5,97.4,3117,10.56,16.8,6.1,127,4838
2021-01-31T15:35:00Z,211214,12.66,18.68,9.2,19.44,5.5,97,3104,10.58,16.86,6.1,127,4838
2021-01-31T15:40:00Z,211215,12.67,18.61,9.2,19.42,5.5,97,3104,10.58,16.88,6.1,127,4838
2021-01-31T15:45:00Z,211216,12.66,18.56,9.2,19.4,5.5,97,3104,10.56,16.9,6.1,127,4838
2021-01-31T15:50:00Z,211217,12.65,18.49,9.2,19.32,5.5,97,3104,10.54,16.9,6.1,127,4838
2021-01-31T15:55:00Z,211218,12.63,18.34,9.2,19.24,5.5,96.8,3098,10.6,16.92,6.1,127,4838
2021-01-31T16:00:00Z,211219,12.66,18.21,9.2,19.18,5.5,96.4,3085,10.56,16.96,6.1,127,4838
2021-01-31T16:05:00Z,211220,12.63,18.05,9.2,19.12,5.5,96,3072,10.54,16.96,6.1,127,4838
2021-01-31T16:10:00Z,211221,12.66,17.84,9.2,19.04,5.5,96,3072,10.58,16.96,6.1,127,4838
2021-01-31T16:15:00Z,211222,12.66,17.59,9.2,18.96,5.5,96,3072,10.58,16.92,6.1,127,4838
2021-01-31T16:20:00Z,211223,12.63,17.42,9.2,18.84,5.5,96,3072,10.56,16.94,6.1,127,4838
2021-01-31T16:25:00Z,211224,12.65,17.24,9.2,18.76,5.5,95.8,3066,10.6,16.94,6.1,127,4838
2021-01-31T16:30:00Z,211225,12.67,16.97,9.2,18.68,5.5,95.2,3046,10.56,16.92,6.1,127,4838
2021-01-31T16:35:00Z,211226,12.65,16.81,9.2,18.58,5.5,95,3040,10.58,16.9,6.1,127,4838
2021-01-31T16:40:00Z,211227,12.65,16.62,9.18,18.44,5.48,94.8,3059,10.54,16.9,6.1,127,4838
2021-01-31T16:45:00Z,211228,12.66,16.38,9.2,18.26,5.5,94.4,3021,10.52,16.88,6.1,127,4838
2021-01-31T16:50:00Z,211229,12.65,16.25,9.18,18.16,5.48,94,3033,10.56,16.84,6.1,127,4838
2021-01-31T16:55:00Z,211230,12.64,16.07,9.2,18.02,5.5,94,3008,10.54,16.8,6.1,127,4838
2021-01-31T17:00:00Z,211231,12.65,15.87,9.12,17.9,5.42,94,3108,10.54,16.76,6.1,126.8,4830
2021-01-31T17:05:00Z,211232,12.65,15.64,9.12,17.74,5.42,94,3108,10.56,16.72,6.1,126.6,4823
2021-01-31T17:10:00Z,211233,12.64,15.42,9.14,17.64,5.44,94,3083,10.54,16.7,6.1,126.4,4815
2021-01-31T17:15:00Z,211234,12.65,15.19,9.12,17.48,5.42,93.2,3081,10.54,16.68,6.1,126,4800
2021-01-31T17:20:00Z,211235,12.67,14.87,9.12,17.36,5.42,93,3074,10.52,16.6,6.1,126,4800
2021-01-31T17:25:00Z,211236,12.65,14.63,9.1,17.22,5.4,92.8,3092,10.54,16.52,6.08,126,4848
2021-01-31T17:30:00Z,211237,12.65,14.41,9.1,17.04,5.4,92.2,3073,10.52,16.5,6.1,126,4800
2021-01-31T17:35:00Z,211238,12.63,14.21,9.08,16.9,5.4,92,3066,10.5,16.4,6.1,126,4800
2021-01-31T17:40:00Z,211239,12.65,14.08,9.06,16.76,5.4,92,3066,10.54,16.36,6.1,126,4800
2021-01-31T17:45:00Z,211240,12.63,13.89,9.1,16.58,5.4,92,3066,10.52,16.28,6.1,125.8,4792
2021-01-31T17:50:00Z,211241,12.65,13.87,9.08,16.44,5.4,92,3066,10.52,16.2,6.1,125.2,4769
2021-01-31T17:55:00Z,211242,12.65,13.77,9.1,16.3,5.4,91.6,3053,10.54,16.12,6.1,125,4761
2021-01-31T18:00:00Z,211243,12.63,13.59,9.06,16.14,5.4,91,3033,10.52,16.1,6.08,125,4809
2021-01-31T18:05:00Z,211244,12.65,13.52,9.08,16,5.4,90.8,3026,10.52,16.02,6.1,125,4761
2021-01-31T18:10:00Z,211245,12.63,13.37,9.02,15.86,5.4,90.4,3013,10.5,15.96,6.1,124.6,4746
2021-01-31T18:15:00Z,211246,12.65,13.33,9.06,15.74,5.4,90.2,3007,10.52,15.86,6.1,124,4723
2021-01-31T18:20:00Z,211247,12.64,13.31,9.04,15.58,5.4,90,3000,10.5,15.8,6.06,124,4818
2021-01-31T18:25:00Z,211248,12.63,13.23,9.08,15.44,5.4,90,3000,10.5,15.74,6.08,124,4770
2021-01-31T18:30:00Z,211249,12.64,13.22,9,15.34,5.4,90,3000,10.5,15.62,6.08,124,4770
2021-01-31T18:35:00Z,211250,12.64,13.13,9.02,15.2,5.4,90,3000,10.52,15.58,6.1,124,4723
2021-01-31T18:40:00Z,211251,12.64,13.1,9,15.08,5.4,89.8,2993,10.52,15.46,6.04,124,4865
2021-01-31T18:45:00Z,211252,12.64,13.04,9.02,14.96,5.4,89.8,2993,10.5,15.4,6.06,123.8,4810
2021-01-31T18:50:00Z,211253,12.65,12.99,9,14.86,5.4,89,2966,10.5,15.3,6.04,123.6,4850
2021-01-31T18:55:00Z,211254,12.64,12.98,9.02,14.76,5.4,89,2966,10.5,15.22,6.04,123.2,4834
2021-01-31T19:00:00Z,211255,12.65,12.88,9,14.68,5.4,89,2966,10.5,15.18,6.04,123,4826
2021-01-31T19:05:00Z,211256,12.64,12.82,9.02,14.56,5.4,89,2966,10.5,15.1,6.02,123,4873
2021-01-31T19:10:00Z,211257,12.65,12.73,9.02,14.44,5.4,88.8,2959,10.5,15,6.04,123,4826
2021-01-31T19:15:00Z,211258,12.64,12.63,9,14.32,5.4,88.8,2959,10.5,14.96,6.04,123,4826
2021-01-31T19:20:00Z,211259,12.64,12.55,9,14.24,5.4,88.2,2940,10.5,14.9,6.04,122.8,4818
2021-01-31T19:25:00Z,211260,12.63,12.44,9,14.12,5.4,88.2,2940,10.5,14.8,6.04,122.2,4794
2021-01-31T19:30:00Z,211261,12.64,12.4,9,14.04,5.4,88,2933,10.5,14.72,6.06,122,4740
2021-01-31T19:35:00Z,211262,12.62,12.28,8.98,13.92,5.4,88,2933,10.5,14.66,6.04,122,4787
2021-01-31T19:40:00Z,211263,12.64,12.21,9,13.84,5.4,88,2933,10.5,14.6,6.02,122,4833
2021-01-31T19:45:00Z,211264,12.64,12.11,9,13.76,5.4,88,2933,10.5,14.54,6,122,4880
2021-01-31T19:50:00Z,211265,12.64,12.02,8.98,13.64,5.4,87.8,2926,10.5,14.46,6.02,121.2,4802
2021-01-31T19:55:00Z,211266,12.64,11.98,9,13.58,5.4,87.6,2920,10.52,14.36,6.02,121,4794
2021-01-31T20:00:00Z,211267,12.64,11.87,9,13.42,5.4,87.2,2907,10.48,14.3,6.04,121,4748
2021-01-31T20:05:00Z,211268,12.64,11.78,9,13.34,5.4,87,2900,10.48,14.26,6.02,121,4794
2021-01-31T20:10:00Z,211269,12.64,11.69,8.98,13.26,5.4,87,2900,10.48,14.18,6.02,121,4794
2021-01-31T20:15:00Z,211270,12.65,11.56,9,13.16,5.4,87,2900,10.46,14.12,6,121,4840
2021-01-31T20:20:00Z,211271,12.63,11.53,8.98,13.08,5.4,87,2900,10.5,14.04,6.02,121,4794
2021-01-31T20:25:00Z,211272,12.62,11.43,8.98,13,5.4,87,2900,10.5,13.98,6.02,121,4794
2021-01-31T20:30:00Z,211273,12.63,11.42,9.02,12.9,5.4,87,2900,10.5,13.92,6.04,121,4748
2021-01-31T20:35:00Z,211274,12.64,11.38,8.98,12.84,5.4,87,2900,10.5,13.86,6.02,120.2,4762
2021-01-31T20:40:00Z,211275,12.64,11.36,9,12.76,5.4,87,2900,10.48,13.8,6.02,120,4754
2021-01-31T20:45:00Z,211276,12.63,11.37,9,12.7,5.4,86.8,2893,10.48,13.72,6.02,120,4754
2021-01-31T20:50:00Z,211277,12.63,11.33,9,12.6,5.4,86.8,2893,10.48,13.66,6,120,4800
2021-01-31T20:55:00Z,211278,12.63,11.31,8.98,12.54,5.4,86.8,2893,10.48,13.64,6.02,120,4754
2021-01-31T21:00:00Z,211279,12.63,11.3,8.98,12.44,5.4,86,2866,10.48,13.56,6.02,119.6,4738
2021-01-31T21:05:00Z,211280,12.62,11.25,8.96,12.4,5.4,86.4,2880,10.44,13.48,6,119.4,4776
2021-01-31T21:10:00Z,211281,12.63,11.23,9,12.32,5.4,86,2866,10.48,13.4,6.04,119.2,4677
2021-01-31T21:15:00Z,211282,12.64,11.12,8.98,12.22,5.4,86,2866,10.48,13.34,6.02,119,4715
2021-01-31T21:20:00Z,211283,12.63,11.13,9,12.16,5.4,86,2866,10.48,13.3,6.06,119,4624
2021-01-31T21:25:00Z,211284,12.64,11.06,9,12.12,5.4,86,2866,10.5,13.22,6.02,119,4715
2021-01-31T21:30:00Z,211285,12.63,11.01,9,12,5.4,86,2866,10.46,13.2,6.02,119,4715
2021-01-31T21:35:00Z,211286,12.63,10.97,9.02,11.98,5.4,86,2866,10.46,13.1,6,119,4760
2021-01-31T21:40:00Z,211287,12.64,10.84,8.98,11.9,5.4,85.8,2859,10.5,13.08,6,119,4760
2021-01-31T21:45:00Z,211288,12.63,10.84,9.02,11.88,5.4,85.6,2853,10.48,13,6,118.2,4728
2021-01-31T21:50:00Z,211289,12.62,10.73,8.98,11.8,5.4,85.6,2853,10.5,12.96,6.02,118.2,4683
2021-01-31T21:55:00Z,211290,12.63,10.61,8.98,11.72,5.4,85.6,2853,10.5,12.9,6,118,4720
2021-01-31T22:00:00Z,211291,12.63,10.62,8.96,11.62,5.4,85.2,2840,10.48,12.84,6,118,4720
2021-01-31T22:05:00Z,211292,12.63,10.48,9,11.58,5.4,85,2833,10.5,12.8,6,118,4720
2021-01-31T22:10:00Z,211293,12.63,10.48,9.02,11.5,5.4,85,2833,10.48,12.76,6.02,118,4675
2021-01-31T22:15:00Z,211294,12.61,10.37,8.94,11.48,5.4,85,2833,10.5,12.7,6,118,4720
2021-01-31T22:20:00Z,211295,12.63,10.31,9,11.4,5.4,85,2833,10.46,12.64,6.02,118,4675
2021-01-31T22:25:00Z,211296,12.63,10.26,9.02,11.3,5.4,85,2833,10.46,12.6,6,118,4720
2021-01-31T22:30:00Z,211297,12.63,10.16,9,11.24,5.4,85,2833,10.48,12.56,6,117.4,4696
2021-01-31T22:35:00Z,211298,12.63,10.17,9,11.2,5.4,85,2833,10.48,12.48,6,117,4680
2021-01-31T22:40:00Z,211299,12.63,10.11,8.96,11.12,5.4,85,2833,10.46,12.42,6.02,117,4635
2021-01-31T22:45:00Z,211300,12.63,10.07,9,11.06,5.4,84.6,2820,10.46,12.4,6,117,4680
2021-01-31T22:50:00Z,211301,12.62,10.01,8.94,11,5.36,84.2,2855,10.5,12.36,6,117,4680
2021-01-31T22:55:00Z,211302,12.62,9.96,8.94,10.96,5.38,84.4,2838,10.48,12.28,6,117,4680
2021-01-31T23:00:00Z,211303,12.62,9.95,8.98,10.9,5.4,84.2,2807,10.5,12.2,6,117,4680
2021-01-31T23:05:00Z,211304,12.6,9.91,8.9,10.86,5.36,84.2,2855,10.48,12.18,6.02,117,4635
2021-01-31T23:10:00Z,211305,12.62,9.89,9,10.8,5.42,84,2778,10.48,12.12,6,117,4680
2021-01-31T23:15:00Z,211306,12.62,9.87,8.94,10.74,5.4,84,2800,10.42,12.08,6,116.6,4664
2021-01-31T23:20:00Z,211307,12.6,9.79,9.04,10.68,5.4,84,2800,10.48,12,6,116.4,4656
2021-01-31T23:25:00Z,211308,12.62,9.76,9.02,10.62,5.42,84,2778,10.44,12,6,116,4640
2021-01-31T23:30:00Z,211309,12.6,9.71,8.96,10.6,5.38,84,2824,10.46,11.92,6,116,4640
2021-01-31T23:35:00Z,211310,12.62,9.74,9.1,10.5,5.4,84,2800,10.48,11.9,6,116,4640
2021-01-31T23:40:00Z,211311,12.6,9.7,8.98,10.48,5.4,83.8,2793,10.46,11.88,6,116,4640
2021-01-31T23:45:00Z,211312,12.62,9.63,9.08,10.4,5.4,84,2800,10.44,11.8,6,115.6,4624
2021-01-31T23:50:00Z,211313,12.62,9.6,9.06,10.34,5.4,84,2800,10.5,11.76,6.02,115.4,4572
2021-01-31T23:55:00Z,211314,12.63,9.49,9.06,10.3,5.4,84,2800,10.48,11.7,6,115.2,4608
2021-02-01T00:00:00Z,211315,12.62,9.47,9.08,10.22,5.4,83.8,2793,10.46,11.64,6,115,4600
2021-02-01T00:05:00Z,211316,12.6,9.39,9.04,10.18,5.4,83.6,2786,10.46,11.62,6,115,4600
2021-02-01T00:10:00Z,211317,12.62,9.37,9.04,10.14,5.4,83.4,2780,10.42,11.56,6,115,4600
2021-02-01T00:15:00Z,211318,12.62,9.35,9.02,10.1,5.4,83,2766,10.48,11.54,6,115,4600
2021-02-01T00:20:00Z,211319,12.62,9.27,9,10,5.4,83,2766,10.46,11.5,6,115,4600
2021-02-01T00:25:00Z,211320,12.62,9.29,9.04,10,5.4,83,2766,10.44,11.46,6,115,4600
2021-02-01T00:30:00Z,211321,12.62,9.27,9.08,9.9,5.4,83,2766,10.48,11.4,6,115,4600
2021-02-01T00:35:00Z,211322,12.62,9.23,9.02,9.9,5.4,83,2766,10.42,11.34,6,115,4600
2021-02-01T00:40:00Z,211323,12.62,9.23,9.02,9.84,5.4,83,2766,10.44,11.3,6,115,4600
2021-02-01T00:45:00Z,211324,12.63,9.17,9.02,9.8,5.4,83,2766,10.44,11.24,6,115,4600
2021-02-01T00:50:00Z,211325,12.62,9.18,9.02,9.74,5.4,83,2766,10.42,11.2,6,115,4600
2021-02-01T00:55:00Z,211326,12.63,9.14,9.04,9.7,5.4,83,2766,10.4,11.2,6,115,4600
2021-02-01T01:00:00Z,211327,12.62,9.14,9.04,9.7,5.4,83,2766,10.44,11.12,6,115,4600
2021-02-01T01:05:00Z,211328,12.62,9.18,9.04,9.64,5.4,83,2766,10.44,11.1,6,114.8,4592
2021-02-01T01:10:00Z,211329,12.62,9.16,9.04,9.6,5.4,83,2766,10.42,11.06,6,114.6,4584
2021-02-01T01:15:00Z,211330,12.62,9.19,9.02,9.58,5.4,83,2766,10.46,11,6,114.2,4568
2021-02-01T01:20:00Z,211331,12.6,9.15,9.02,9.52,5.4,83,2766,10.4,11,6,114,4560
2021-02-01T01:25:00Z,211332,12.62,9.09,9.02,9.5,5.4,83,2766,10.44,10.94,6,114,4560
2021-02-01T01:30:00Z,211333,12.62,9.03,9.02,9.48,5.4,82.8,2759,10.42,10.9,6,114,4560
2021-02-01T01:35:00Z,211334,12.62,8.97,9.02,9.4,5.4,83,2766,10.42,10.9,6,114,4560
2021-02-01T01:40:00Z,211335,12.62,8.91,9.02,9.4,5.4,82.2,2740,10.44,10.82,6,114,4560
2021-02-01T01:45:00Z,211336,12.59,8.87,9.02,9.32,5.4,82,2733,10.46,10.8,6,114,4560
2021-02-01T01:50:00Z,211337,12.62,8.82,9.04,9.3,5.4,82.4,2746,10.44,10.8,6,114,4560
2021-02-01T01:55:00Z,211338,12.61,8.82,9.04,9.2,5.4,82,2733,10.4,10.72,6,114,4560
2021-02-01T02:00:00Z,211339,12.61,8.83,9.06,9.2,5.4,82,2733,10.42,10.68,6,114,4560
2021-02-01T02:05:00Z,211340,12.61,8.85,9.04,9.16,5.4,82,2733,10.42,10.62,6,114,4560
2021-02-01T02:10:00Z,211341,12.59,8.92,9,9.12,5.4,82,2733,10.44,10.6,6,113.6,4544
2021-02-01T02:15:00Z,211342,12.61,8.92,9,9.1,5.4,82,2733,10.42,10.56,6,113.8,4552
2021-02-01T02:20:00Z,211343,12.61,8.97,9.02,9.1,5.4,82,2733,10.42,10.6,6,113.4,4536
2021-02-01T02:25:00Z,211344,12.61,8.92,9.02,9.06,5.4,82,2733,10.42,10.5,6.02,113.4,4493
2021-02-01T02:30:00Z,211345,12.63,8.92,9.02,9,5.4,82,2733,10.4,10.46,6,113,4520
2021-02-01T02:35:00Z,211346,12.62,8.91,8.98,9,5.4,82,2733,10.42,10.44,6,113,4520
2021-02-01T02:40:00Z,211347,12.61,8.85,9.08,8.98,5.4,82,2733,10.4,10.4,6,113,4520
2021-02-01T02:45:00Z,211348,12.61,8.83,9.02,8.9,5.4,82,2733,10.4,10.38,6,113,4520
2021-02-01T02:50:00Z,211349,12.61,8.69,9.06,8.9,5.4,82,2733,10.36,10.36,6,113,4520
2021-02-01T02:55:00Z,211350,12.62,8.63,9,8.86,5.4,82,2733,10.38,10.3,6,113,4520
2021-02-01T03:00:00Z,211351,12.61,8.55,9.02,8.84,5.4,82,2733,10.4,10.3,6,112.8,4512
2021-02-01T03:05:00Z,211352,12.61,8.5,9.04,8.8,5.4,82,2733,10.42,10.26,6,112.2,4488
2021-02-01T03:10:00Z,211353,12.63,8.45,9,8.76,5.4,82,2733,10.4,10.22,6,112.4,4496
2021-02-01T03:15:00Z,211354,12.61,8.34,9,8.74,5.4,82,2733,10.4,10.2,6,112.4,4496
2021-02-01T03:20:00Z,211355,12.59,8.3,9.02,8.7,5.4,82,2733,10.4,10.18,6,112,4480
2021-02-01T03:25:00Z,211356,12.61,8.26,9.02,8.6,5.4,82,2733,10.36,10.14,6,112,4480
2021-02-01T03:30:00Z,211357,12.61,8.19,9.02,8.6,5.4,82,2733,10.4,10.1,6,112,4480
2021-02-01T03:35:00Z,211358,12.63,8.16,9,8.54,5.4,82,2733,10.4,10.08,6,112,4480
2021-02-01T03:40:00Z,211359,12.61,8.1,9,8.5,5.4,82,2733,10.4,10.06,6,112,4480
2021-02-01T03:45:00Z,211360,12.62,8.08,9,8.5,5.4,82,2733,10.4,10.02,6,112,4480
2021-02-01T03:50:00Z,211361,12.61,8.03,9,8.42,5.4,82,2733,10.4,9.96,6,112,4480
2021-02-01T03:55:00Z,211362,12.61,7.967,9.02,8.4,5.4,82,2733,10.4,9.9,6,112,4480
2021-02-01T04:00:00Z,211363,12.61,7.96,9.02,8.36,5.4,81.8,2726,10.4,9.9,6,112,4480
2021-02-01T04:05:00Z,211364,12.61,7.912,9.04,8.32,5.4,81.6,2720,10.44,9.86,6,112,4480
2021-02-01T04:10:00Z,211365,12.61,7.917,9.02,8.3,5.4,81.4,2713,10.38,9.8,6,112,4480
2021-02-01T04:15:00Z,211366,12.61,7.906,9.04,8.28,5.4,81.8,2726,10.38,9.8,6,112,4480
2021-02-01T04:20:00Z,211367,12.61,7.888,9.02,8.2,5.4,81.6,2720,10.4,9.8,6,112,4480
2021-02-01T04:25:00Z,211368,12.62,7.928,9.02,8.2,5.4,81.4,2713,10.38,9.72,6,112,4480
2021-02-01T04:30:00Z,211369,12.61,7.92,9,8.14,5.4,81.2,2707,10.48,9.7,6,112,4480
2021-02-01T04:35:00Z,211370,12.63,7.938,9.04,8.12,5.4,81.2,2707,10.36,9.7,6,112,4480
2021-02-01T04:40:00Z,211371,12.61,7.879,9,8.1,5.4,81,2700,10.38,9.64,6,112,4480
2021-02-01T04:45:00Z,211372,12.61,7.846,9.02,8.1,5.4,81.2,2707,10.38,9.6,6,111.8,4472
2021-02-01T04:50:00Z,211373,12.59,7.847,9,8.04,5.4,81,2700,10.42,9.6,6,111.8,4472
2021-02-01T04:55:00Z,211374,12.61,7.824,9.02,8.02,5.4,81.2,2707,10.38,9.58,6,111,4440
2021-02-01T05:00:00Z,211375,12.62,7.82,9,8,5.4,81,2700,10.42,9.54,6,111,4440
2021-02-01T05:05:00Z,211376,12.61,7.799,9,8,5.4,81.2,2707,10.38,9.5,6,111.2,4448
2021-02-01T05:10:00Z,211377,12.61,7.818,9.02,7.98,5.4,81,2700,10.38,9.5,6,111,4440
2021-02-01T05:15:00Z,211378,12.59,7.848,9.02,7.98,5.4,81,2700,10.32,9.5,6,111,4440
2021-02-01T05:20:00Z,211379,12.61,7.838,9.02,7.94,5.4,81,2700,10.36,9.42,6,111,4440
2021-02-01T05:25:00Z,211380,12.62,7.897,9,7.9,5.4,81,2700,10.34,9.4,6,111,4440
2021-02-01T05:30:00Z,211381,12.61,7.87,9.02,7.88,5.4,81,2700,10.4,9.4,6,111,4440
2021-02-01T05:35:00Z,211382,12.6,7.904,9.02,7.84,5.4,81,2700,10.32,9.38,6,110.8,4432
2021-02-01T05:40:00Z,211383,12.61,7.942,9.02,7.84,5.4,81,2700,10.34,9.3,6,110.8,4432
2021-02-01T05:45:00Z,211384,12.61,7.939,9,7.82,5.4,81,2700,10.4,9.3,6,110.6,4424
2021-02-01T05:50:00Z,211385,12.61,7.994,9.02,7.8,5.4,81,2700,10.4,9.28,6,110.8,4432
2021-02-01T05:55:00Z,211386,12.61,7.955,9,7.8,5.4,81,2700,10.36,9.24,6,110.2,4408
2021-02-01T06:00:00Z,211387,12.62,7.982,9,7.8,5.4,81,2700,10.38,9.22,6,110,4400
2021-02-01T06:05:00Z,211388,12.61,7.981,9,7.8,5.4,81,2700,10.34,9.2,6,110,4400
2021-02-01T06:10:00Z,211389,12.6,7.986,9,7.8,5.4,81,2700,10.34,9.18,6,110,4400
2021-02-01T06:15:00Z,211390,12.6,7.998,9,7.76,5.4,81,2700,10.34,9.16,6,110,4400
2021-02-01T06:20:00Z,211391,12.61,7.947,9.02,7.7,5.4,81,2700,10.38,9.16,6,110,4400
2021-02-01T06:25:00Z,211392,12.6,7.992,9,7.7,5.4,81,2700,10.36,9.1,6,110,4400
2021-02-01T06:30:00Z,211393,12.61,7.967,9.06,7.7,5.4,81,2700,10.34,9.1,6,110,4400
2021-02-01T06:35:00Z,211394,12.6,8.03,9,7.6,5.4,81,2700,10.36,9.1,6,110,4400
2021-02-01T06:40:00Z,211395,12.62,8.07,9,7.6,5.4,81,2700,10.34,9.08,6,110,4400
2021-02-01T06:45:00Z,211396,12.6,8.1,9.02,7.6,5.4,81,2700,10.42,9.04,6,110,4400
2021-02-01T06:50:00Z,211397,12.6,8.19,9,7.6,5.4,81,2700,10.4,9.06,6,110,4400
2021-02-01T06:55:00Z,211398,12.6,8.2,9.02,7.6,5.4,81,2700,10.34,9,6,110,4400
2021-02-01T07:00:00Z,211399,12.58,8.3,9,7.6,5.4,81,2700,10.34,9,6,110,4400
2021-02-01T07:05:00Z,211400,12.61,8.44,9,7.6,5.4,81,2700,10.34,9,6,110,4400
2021-02-01T07:10:00Z,211401,12.6,8.56,9,7.6,5.4,81,2700,10.34,8.96,6,110,4400
2021-02-01T07:15:00Z,211402,12.62,8.74,9,7.66,5.4,81,2700,10.34,8.94,6,110,4400
2021-02-01T07:20:00Z,211403,12.6,8.89,9,7.7,5.4,81,2700,10.32,8.9,6,110,4400
2021-02-01T07:25:00Z,211404,12.6,9.08,9,7.76,5.4,81.2,2707,10.34,8.9,6,110,4400
2021-02-01T07:30:00Z,211405,12.6,9.27,9,7.8,5.4,81,2700,10.32,8.9,6,110,4400
2021-02-01T07:35:00Z,211406,12.6,9.51,9,7.82,5.4,81.2,2707,10.36,8.9,6,110,4400
2021-02-01T07:40:00Z,211407,12.59,9.68,9.04,7.84,5.4,81.8,2726,10.34,8.9,6,110,4400
2021-02-01T07:45:00Z,211408,12.61,9.89,9,7.92,5.4,82,2733,10.34,8.9,6,110,4400
2021-02-01T07:50:00Z,211409,12.6,10.08,9.02,8,5.4,82,2733,10.36,8.9,6,110,4400
2021-02-01T07:55:00Z,211410,12.59,10.25,9,8.08,5.4,82,2733,10.4,8.9,6,110,4400
2021-02-01T08:00:00Z,211411,12.61,10.51,9.02,8.14,5.4,82,2733,10.34,8.9,6,110,4400
2021-02-01T08:05:00Z,211412,12.6,10.62,9.02,8.28,5.4,82,2733,10.36,8.94,6,110,4400
2021-02-01T08:10:00Z,211413,12.61,10.88,9,8.38,5.4,82.2,2740,10.34,9,6,110,4400
2021-02-01T08:15:00Z,211414,12.6,11.11,9.04,8.5,5.4,82,2733,10.42,9,6,110,4400
2021-02-01T08:20:00Z,211415,12.6,11.3,9.02,8.64,5.4,83,2766,10.34,9.02,6,110,4400
2021-02-01T08:25:00Z,211416,12.61,11.56,9,8.74,5.4,83,2766,10.36,9.08,6,110,4400
2021-02-01T08:30:00Z,211417,12.6,11.76,9.06,8.92,5.4,83.2,2773,10.32,9.1,6,110,4400
2021-02-01T08:35:00Z,211418,12.61,12.02,9.04,9.04,5.4,83,2766,10.36,9.1,6,110.2,4408
2021-02-01T08:40:00Z,211419,12.61,12.2,9.1,9.18,5.4,84,2800,10.4,9.2,6,110.2,4408
2021-02-01T08:45:00Z,211420,12.61,12.43,9.06,9.4,5.4,84,2800,10.38,9.2,6,110.2,4408
2021-02-01T08:50:00Z,211421,12.61,12.65,9.02,9.56,5.4,84.2,2807,10.34,9.24,6,110.8,4432
2021-02-01T08:55:00Z,211422,12.59,12.81,9.04,9.7,5.4,84.8,2826,10.34,9.34,6,111,4440
2021-02-01T09:00:00Z,211423,12.61,13.06,9.08,9.9,5.4,85,2833,10.36,9.4,6,111,4440
2021-02-01T09:05:00Z,211424,12.61,13.26,9,10.12,5.4,85,2833,10.36,9.5,6,111,4440
2021-02-01T09:10:00Z,211425,12.61,13.46,9.02,10.32,5.4,85.6,2853,10.32,9.54,6,111.6,4464
2021-02-01T09:15:00Z,211426,12.61,13.69,9.04,10.5,5.4,86,2866,10.34,9.6,6,111.8,4472
2021-02-01T09:20:00Z,211427,12.62,13.85,9.04,10.72,5.4,86,2866,10.4,9.7,6,112,4480
2021-02-01T09:25:00Z,211428,12.61,14.09,9.04,10.92,5.4,86.2,2873,10.42,9.8,6,112,4480
2021-02-01T09:30:00Z,211429,12.63,14.27,9.02,11.14,5.4,86.8,2893,10.42,9.88,6,112,4480
2021-02-01T09:35:00Z,211430,12.61,14.45,9,11.34,5.42,87,2877,10.34,9.98,6,112,4480
2021-02-01T09:40:00Z,211431,12.61,14.67,8.94,11.56,5.38,87,2925,10.38,10.1,6,112,4480
2021-02-01T09:45:00Z,211432,12.62,14.82,9,11.82,5.4,87.2,2907,10.36,10.2,6,112,4480
2021-02-01T09:50:00Z,211433,12.61,15.02,8.98,12.06,5.4,87.6,2920,10.38,10.32,6,112.8,4512
2021-02-01T09:55:00Z,211434,12.59,15.19,8.98,12.26,5.4,88,2933,10.38,10.44,6,113,4520
2021-02-01T10:00:00Z,211435,12.61,15.31,9,12.48,5.4,88,2933,10.38,10.54,6,113,4520
2021-02-01T10:05:00Z,211436,12.61,15.52,9,12.7,5.4,88.6,2953,10.36,10.66,6,114,4560
2021-02-01T10:10:00Z,211437,12.6,15.7,9,12.92,5.4,89,2966,10.38,10.78,6,114,4560
2021-02-01T10:15:00Z,211438,12.62,15.91,9.04,13.16,5.4,89,2966,10.38,10.9,6,114,4560
2021-02-01T10:20:00Z,211439,12.63,16.08,9,13.38,5.4,89.2,2973,10.4,11.02,6,114,4560
2021-02-01T10:25:00Z,211440,12.62,16.23,9,13.66,5.4,90,3000,10.4,11.16,6,114,4560
2021-02-01T10:30:00Z,211441,12.62,16.47,9,13.88,5.4,90,3000,10.4,11.3,6,115,4600
2021-02-01T10:35:00Z,211442,12.61,16.62,9,14.08,5.4,90,3000,10.38,11.44,6,115,4600
2021-02-01T10:40:00Z,211443,12.62,16.8,9,14.3,5.4,90,3000,10.42,11.6,6,115,4600
2021-02-01T10:45:00Z,211444,12.6,16.96,9,14.56,5.4,90.8,3026,10.38,11.7,6,115,4600
2021-02-01T10:50:00Z,211445,12.62,17.12,9,14.78,5.4,91,3033,10.38,11.86,6,115,4600
2021-02-01T10:55:00Z,211446,12.62,17.27,9,15,5.4,91.4,3046,10.42,12,6,115.2,4608
2021-02-01T11:00:00Z,211447,12.63,17.41,9.02,15.22,5.4,92,3066,10.42,12.14,6,116,4640
2021-02-01T11:05:00Z,211448,12.62,17.49,9,15.46,5.4,92,3066,10.46,12.28,6,116.4,4656
2021-02-01T11:10:00Z,211449,12.63,17.71,9.06,15.72,5.4,92,3066,10.38,12.42,6,117,4680
2021-02-01T11:15:00Z,211450,12.62,17.88,9.02,15.92,5.4,92.4,3079,10.4,12.58,6,117,4680
2021-02-01T11:20:00Z,211451,12.62,18.03,9.04,16.14,5.4,93,3099,10.44,12.74,6,117,4680
2021-02-01T11:25:00Z,211452,12.64,18.12,9.02,16.36,5.4,93,3099,10.38,12.88,6,117.4,4696
2021-02-01T11:30:00Z,211453,12.63,18.25,9.08,16.6,5.4,93.6,3119,10.42,13.02,6,118,4720
2021-02-01T11:35:00Z,211454,12.62,18.37,9.08,16.8,5.4,94,3133,10.46,13.16,6,118,4720
2021-02-01T11:40:00Z,211455,12.63,18.57,9.1,17.02,5.4,94,3133,10.42,13.32,6,118,4720
2021-02-01T11:45:00Z,211456,12.63,18.71,9.1,17.26,5.4,94,3133,10.46,13.46,6,118.4,4736
2021-02-01T11:50:00Z,211457,12.63,18.82,9.1,17.46,5.4,94,3133,10.44,13.66,6,119,4760
2021-02-01T11:55:00Z,211458,12.63,18.96,9.08,17.64,5.4,94.2,3140,10.48,13.78,6,119,4760
2021-02-01T12:00:00Z,211459,12.62,19.04,9.1,17.84,5.4,95,3166,10.44,13.96,6,119,4760
2021-02-01T12:05:00Z,211460,12.63,19.19,9.1,18.04,5.4,95,3166,10.44,14.08,6,119.8,4792
2021-02-01T12:10:00Z,211461,12.61,19.31,9.1,18.22,5.4,95.2,3173,10.42,14.24,6,120,4800
2021-02-01T12:15:00Z,211462,12.63,19.45,9.12,18.42,5.42,95,3141,10.46,14.36,6,120.4,4816
2021-02-01T12:20:00Z,211463,12.63,19.59,9.1,18.62,5.4,95.8,3192,10.42,14.54,6,120.8,4832
2021-02-01T12:25:00Z,211464,12.62,19.69,9.1,18.82,5.4,95.8,3192,10.46,14.7,6,121,4840
2021-02-01T12:30:00Z,211465,12.63,19.77,9.1,18.96,5.4,96,3199,10.46,14.86,6,121,4840
2021-02-01T12:35:00Z,211466,12.65,19.83,9.1,19.14,5.4,96,3199,10.46,14.98,6,121,4840
2021-02-01T12:40:00Z,211467,12.63,19.91,9.14,19.34,5.44,96,3148,10.42,15.14,6,121,4840
2021-02-01T12:45:00Z,211468,12.63,19.97,9.1,19.46,5.4,96.2,3206,10.46,15.28,6,121.8,4872
2021-02-01T12:50:00Z,211469,12.66,20.01,9.1,19.62,5.4,96.6,3219,10.46,15.44,6,122,4880
2021-02-01T12:55:00Z,211470,12.64,20.1,9.12,19.78,5.42,96.4,3187,10.42,15.58,6,122.2,4888
2021-02-01T13:00:00Z,211471,12.64,20.18,9.16,19.92,5.46,96.8,3149,10.48,15.68,6.02,122.6,4857
2021-02-01T13:05:00Z,211472,12.64,20.28,9.14,20.06,5.44,97,3181,10.44,15.88,6,123,4920
2021-02-01T13:10:00Z,211473,12.65,20.29,9.12,20.18,5.42,97,3207,10.44,15.98,6,123,4920
2021-02-01T13:15:00Z,211474,12.64,20.38,9.14,20.3,5.44,97,3181,10.44,16.1,6,123,4920
2021-02-01T13:20:00Z,211475,12.64,20.39,9.16,20.38,5.46,97,3156,10.48,16.22,6,123.6,4944
2021-02-01T13:25:00Z,211476,12.65,20.45,9.1,20.5,5.4,97,3233,10.46,16.36,6,124,4960
2021-02-01T13:30:00Z,211477,12.64,20.54,9.14,20.6,5.44,97,3181,10.5,16.48,6,124,4960
2021-02-01T13:35:00Z,211478,12.62,20.58,9.1,20.7,5.4,97,3233,10.44,16.58,6,124,4960
2021-02-01T13:40:00Z,211479,12.64,20.61,9.12,20.78,5.42,97,3207,10.38,16.72,6,124,4960
2021-02-01T13:45:00Z,211480,12.64,20.64,9.16,20.9,5.46,97,3156,10.46,16.8,6,124,4960
2021-02-01T13:50:00Z,211481,12.64,20.65,9.1,20.96,5.4,97,3233,10.42,16.92,6,124,4960
2021-02-01T13:55:00Z,211482,12.64,20.69,9.1,21.08,5.4,97,3233,10.46,17.02,6,124.6,4984
2021-02-01T14:00:00Z,211483,12.65,20.7,9.12,21.1,5.42,97,3207,10.5,17.14,6,125,5000
2021-02-01T14:05:00Z,211484,12.64,20.71,9.1,21.2,5.4,97,3233,10.48,17.24,6,124.8,4992
2021-02-01T14:10:00Z,211485,12.64,20.7,9.14,21.26,5.44,97,3181,10.48,17.32,6,125,5000
2021-02-01T14:15:00Z,211486,12.63,20.69,9.08,21.32,5.44,97,3181,10.46,17.4,6,125.2,5008
2021-02-01T14:20:00Z,211487,12.64,20.72,9.12,21.4,5.42,97,3207,10.5,17.5,6.02,125.6,4976
2021-02-01T14:25:00Z,211488,12.65,20.71,9.06,21.42,5.4,97,3233,10.5,17.6,6,126,5040
2021-02-01T14:30:00Z,211489,12.64,20.71,9.08,21.42,5.42,97,3207,10.48,17.68,6.02,126,4992
2021-02-01T14:35:00Z,211490,12.64,20.73,9.1,21.5,5.4,97,3233,10.5,17.78,6,126,5040
2021-02-01T14:40:00Z,211491,12.62,20.75,9.12,21.5,5.42,97,3207,10.5,17.82,6,126,5040
2021-02-01T14:45:00Z,211492,12.64,20.76,9.08,21.52,5.4,97,3233,10.48,17.9,6,126,5040
2021-02-01T14:50:00Z,211493,12.65,20.71,9.04,21.54,5.4,97,3233,10.5,17.98,6.02,126,4992
2021-02-01T14:55:00Z,211494,12.64,20.72,9.08,21.58,5.4,97,3233,10.5,18.02,6,126.4,5056
2021-02-01T15:00:00Z,211495,12.65,20.67,9.08,21.58,5.4,97,3233,10.5,18.1,6.02,126.4,5008
2021-02-01T15:05:00Z,211496,12.64,20.67,9.08,21.56,5.4,97,3233,10.48,18.2,6,126.8,5072
2021-02-01T15:10:00Z,211497,12.64,20.64,9.08,21.56,5.4,97,3233,10.5,18.2,6.02,126.6,5016
2021-02-01T15:15:00Z,211498,12.65,20.56,9.08,21.52,5.4,96.6,3219,10.52,18.26,6.02,127,5032
2021-02-01T15:20:00Z,211499,12.64,20.51,9.04,21.5,5.4,96,3199,10.5,18.3,6,127,5080
2021-02-01T15:25:00Z,211500,12.64,20.44,9.1,21.44,5.4,96,3199,10.5,18.36,6.04,127,4983
2021-02-01T15:30:00Z,211501,12.64,20.38,9.08,21.4,5.4,96,3199,10.5,18.42,6,127,5080
2021-02-01T15:35:00Z,211502,12.63,20.32,9.04,21.4,5.4,96,3199,10.46,18.42,6.02,127,5032
2021-02-01T15:40:00Z,211503,12.64,20.25,9,21.3,5.4,96,3199,10.5,18.5,6.02,127,5032
2021-02-01T15:45:00Z,211504,12.64,20.13,8.98,21.24,5.38,95.6,3214,10.5,18.5,6,127,5080
2021-02-01T15:50:00Z,211505,12.66,20.07,9.06,21.2,5.42,95.2,3147,10.46,18.52,6,127,5080
2021-02-01T15:55:00Z,211506,12.64,19.96,9.04,21.12,5.4,95,3166,10.5,18.54,6.04,127,4983
2021-02-01T16:00:00Z,211507,12.65,19.84,9.02,21.06,5.4,95,3166,10.46,18.56,6.02,127,5032
2021-02-01T16:05:00Z,211508,12.64,19.67,9.02,20.94,5.4,95,3166,10.44,18.58,6,127,5080
2021-02-01T16:10:00Z,211509,12.64,19.48,9.02,20.88,5.42,94.4,3121,10.46,18.56,6,127,5080
2021-02-01T16:15:00Z,211510,12.66,19.26,9,20.74,5.4,94,3133,10.44,18.58,6,127,5080
2021-02-01T16:20:00Z,211511,12.64,19.06,9.02,20.64,5.4,94,3133,10.5,18.52,6,127,5080
2021-02-01T16:25:00Z,211512,12.63,18.85,9,20.54,5.4,94,3133,10.48,18.54,6,127,5080
2021-02-01T16:30:00Z,211513,12.64,18.66,9.02,20.42,5.4,94,3133,10.5,18.5,6,127,5080
2021-02-01T16:35:00Z,211514,12.64,18.48,9,20.28,5.4,93.8,3126,10.46,18.5,6,127,5080
2021-02-01T16:40:00Z,211515,12.64,18.31,9.02,20.16,5.4,93,3099,10.48,18.44,6.02,127,5032
2021-02-01T16:45:00Z,211516,12.64,18.1,9,20.02,5.4,93,3099,10.34,18.4,6,126.8,5072
2021-02-01T16:50:00Z,211517,12.62,17.98,9.02,19.86,5.4,92.2,3073,10.48,18.4,6,126.8,5072
2021-02-01T16:55:00Z,211518,12.64,17.7,9,19.68,5.4,92,3066,10.46,18.3,6,126,5040
2021-02-01T17:00:00Z,211519,12.64,17.61,9.02,19.56,5.4,92,3066,10.48,18.3,6,126,5040
2021-02-01T17:05:00Z,211520,12.65,17.43,9.02,19.38,5.4,92,3066,10.46,18.22,6,126,5040
2021-02-01T17:10:00Z,211521,12.64,17.22,9,19.22,5.4,92,3066,10.46,18.2,6,126,5040
2021-02-01T17:15:00Z,211522,12.64,17.02,8.98,19.1,5.4,91.2,3040,10.44,18.1,6,126,5040
2021-02-01T17:20:00Z,211523,12.64,16.72,8.96,18.9,5.4,91,3033,10.46,18.06,6,126,5040
2021-02-01T17:25:00Z,211524,12.64,16.64,8.98,18.76,5.4,90.8,3026,10.46,18,6,126,5040
2021-02-01T17:30:00Z,211525,12.64,16.37,8.98,18.6,5.4,90.2,3007,10.48,17.9,6,126,5040
2021-02-01T17:35:00Z,211526,12.64,16.2,8.96,18.42,5.4,90,3000,10.4,17.88,6,125,5000
2021-02-01T17:40:00Z,211527,12.64,16.01,8.96,18.24,5.4,90,3000,10.4,17.78,6,125,5000
2021-02-01T17:45:00Z,211528,12.64,15.83,8.94,18.06,5.38,90,3026,10.46,17.7,6,125,5000
2021-02-01T17:50:00Z,211529,12.64,15.69,8.98,17.92,5.4,89.8,2993,10.42,17.64,6,125,5000
2021-02-01T17:55:00Z,211530,12.62,15.58,8.9,17.76,5.38,89,2992,10.48,17.56,6,124,4960
2021-02-01T18:00:00Z,211531,12.64,15.49,8.9,17.62,5.38,89,2992,10.46,17.46,6,124.2,4968
2021-02-01T18:05:00Z,211532,12.64,15.38,8.92,17.46,5.38,89,2992,10.4,17.4,6,124,4960
2021-02-01T18:10:00Z,211533,12.63,15.31,8.9,17.32,5.4,88.8,2959,10.4,17.32,6,124,4960
2021-02-01T18:15:00Z,211534,12.63,15.21,8.88,17.16,5.38,88,2958,10.4,17.22,6,124,4960
2021-02-01T18:20:00Z,211535,12.65,15.05,8.88,17.02,5.38,88.2,2965,10.38,17.16,6,124,4960
2021-02-01T18:25:00Z,211536,12.63,14.9,8.88,16.86,5.38,88,2958,10.4,17.08,6,124,4960
2021-02-01T18:30:00Z,211537,12.65,14.7,8.86,16.74,5.36,88,2984,10.42,16.92,6,123.8,4952
2021-02-01T18:35:00Z,211538,12.63,14.58,8.86,16.6,5.36,87.8,2977,10.42,16.9,6,123.4,4936
2021-02-01T18:40:00Z,211539,12.62,14.46,8.84,16.46,5.34,87.4,2989,10.38,16.82,6,123,4920
2021-02-01T18:45:00Z,211540,12.63,14.32,8.84,16.34,5.34,87,2976,10.36,16.72,6,123,4920
2021-02-01T18:50:00Z,211541,12.63,14.22,8.86,16.2,5.36,87,2950,10.38,16.62,6,123,4920
2021-02-01T18:55:00Z,211542,12.64,14.07,8.84,16.06,5.34,87,2976,10.36,16.56,6,123,4920
2021-02-01T19:00:00Z,211543,12.63,14.01,8.82,15.96,5.32,87,3001,10.42,16.48,6,122.8,4912
2021-02-01T19:05:00Z,211544,12.61,13.92,8.8,15.82,5.3,87,3026,10.3,16.38,6,122.2,4888
2021-02-01T19:10:00Z,211545,12.63,13.84,8.84,15.7,5.34,86.6,2962,10.32,16.3,6,122,4880
2021-02-01T19:15:00Z,211546,12.63,13.81,8.82,15.58,5.32,86.6,2987,10.34,16.22,6,121.8,4872
2021-02-01T19:20:00Z,211547,12.65,13.7,8.84,15.44,5.34,86.2,2948,10.4,16.1,6,121.8,4872
2021-02-01T19:25:00Z,211548,12.63,13.65,8.8,15.3,5.3,86,2991,10.34,16.04,6,121,4840
2021-02-01T19:30:00Z,211549,12.65,13.48,8.82,15.2,5.32,86,2966,10.34,16,6,121,4840
2021-02-01T19:35:00Z,211550,12.63,13.34,8.8,15.1,5.3,86,2991,10.36,15.9,6,121,4840
2021-02-01T19:40:00Z,211551,12.64,13.2,8.82,15,5.32,86,2966,10.3,15.82,6,121,4840
2021-02-01T19:45:00Z,211552,12.62,13,8.8,14.88,5.3,85.6,2977,10.34,15.76,6,121,4840
2021-02-01T19:50:00Z,211553,12.63,12.85,8.8,14.76,5.3,85.2,2963,10.32,15.66,6,121,4840
2021-02-01T19:55:00Z,211554,12.62,12.63,8.82,14.62,5.32,85,2931,10.3,15.56,6,121,4840
2021-02-01T20:00:00Z,211555,12.63,12.53,8.8,14.52,5.3,85,2956,10.3,15.46,6,120.8,4832
2021-02-01T20:05:00Z,211556,12.63,12.43,8.82,14.42,5.32,85,2931,10.36,15.4,6,120,4800
2021-02-01T20:10:00Z,211557,12.62,12.36,8.78,14.26,5.3,85,2956,10.3,15.32,6,120,4800
2021-02-01T20:15:00Z,211558,12.62,12.34,8.8,14.18,5.3,85,2956,10.38,15.26,6,120,4800
2021-02-01T20:20:00Z,211559,12.64,12.33,8.78,14.04,5.3,84.4,2935,10.3,15.18,6,119.6,4784
2021-02-01T20:25:00Z,211560,12.62,12.42,8.8,13.96,5.3,84.2,2928,10.3,15.1,6,119.2,4768
2021-02-01T20:30:00Z,211561,12.61,12.51,8.8,13.9,5.3,84.2,2928,10.36,15,6,119,4760
2021-02-01T20:35:00Z,211562,12.62,12.67,8.78,13.82,5.3,84,2921,10.32,14.94,6,119,4760
2021-02-01T20:40:00Z,211563,12.62,12.79,8.78,13.74,5.3,84,2921,10.32,14.86,6,119,4760
2021-02-01T20:45:00Z,211564,12.62,12.77,8.8,13.62,5.3,84,2921,10.34,14.8,6,119,4760
2021-02-01T20:50:00Z,211565,12.62,12.8,8.8,13.6,5.3,84,2921,10.32,14.7,6,119,4760
2021-02-01T20:55:00Z,211566,12.6,12.68,8.8,13.54,5.3,84,2921,10.34,14.64,6,118.6,4744
2021-02-01T21:00:00Z,211567,12.62,12.62,8.8,13.4,5.3,84,2921,10.3,14.6,6,118.2,4728
2021-02-01T21:05:00Z,211568,12.64,12.56,8.76,13.32,5.3,83.8,2914,10.36,14.5,6,118,4720
2021-02-01T21:10:00Z,211569,12.62,12.55,8.78,13.26,5.3,83.6,2907,10.3,14.44,6,118,4720
2021-02-01T21:15:00Z,211570,12.62,12.57,8.78,13.18,5.3,83.2,2893,10.32,14.4,6,118,4720
2021-02-01T21:20:00Z,211571,12.62,12.54,8.76,13.1,5.3,83,2886,10.32,14.32,6,118,4720
2021-02-01T21:25:00Z,211572,12.62,12.67,8.8,13.06,5.3,83,2886,10.3,14.24,6,118,4720
2021-02-01T21:30:00Z,211573,12.63,12.72,8.78,13,5.3,83,2886,10.3,14.18,6,117.8,4712
2021-02-01T21:35:00Z,211574,12.62,12.78,8.8,12.92,5.3,83,2886,10.32,14.12,6,117.4,4696
2021-02-01T21:40:00Z,211575,12.62,12.85,8.8,12.9,5.3,83,2886,10.32,14.08,6,117.2,4688
2021-02-01T21:45:00Z,211576,12.64,12.86,8.78,12.86,5.3,83,2886,10.3,14,6,117,4680
2021-02-01T21:50:00Z,211577,12.62,12.92,8.8,12.8,5.3,83,2886,10.32,13.98,6,117,4680
2021-02-01T21:55:00Z,211578,12.61,12.89,8.78,12.78,5.3,83,2886,10.3,13.92,6,117,4680
2021-02-01T22:00:00Z,211579,12.62,12.93,8.8,12.7,5.3,83,2886,10.3,13.84,6,117,4680
2021-02-01T22:05:00Z,211580,12.59,12.94,8.8,12.7,5.3,83,2886,10.32,13.84,6,117,4680
2021-02-01T22:10:00Z,211581,12.62,12.99,8.8,12.7,5.3,83,2886,10.3,13.78,6,117,4680
2021-02-01T22:15:00Z,211582,12.62,13.03,8.8,12.62,5.3,83,2886,10.3,13.78,6,117,4680
2021-02-01T22:20:00Z,211583,12.63,13.01,8.8,12.6,5.3,83,2886,10.32,13.7,6,116.8,4672
2021-02-01T22:25:00Z,211584,12.61,13.03,8.8,12.6,5.3,83,2886,10.3,13.66,6,116,4640
2021-02-01T22:30:00Z,211585,12.6,13.04,8.8,12.58,5.3,83,2886,10.3,13.62,6,116.2,4648
2021-02-01T22:35:00Z,211586,12.61,13.02,8.8,12.52,5.3,83,2886,10.3,13.58,6,116,4640
2021-02-01T22:40:00Z,211587,12.61,13.01,8.8,12.46,5.3,83,2886,10.3,13.54,6,116,4640
2021-02-01T22:45:00Z,211588,12.6,12.92,8.74,12.42,5.3,83,2886,10.3,13.48,6,116,4640
2021-02-01T22:50:00Z,211589,12.61,12.9,8.78,12.4,5.3,83,2886,10.3,13.4,6,116,4640
2021-02-01T22:55:00Z,211590,12.63,12.84,8.78,12.4,5.3,82.8,2879,10.3,13.4,6,116,4640
2021-02-01T23:00:00Z,211591,12.61,12.81,8.78,12.4,5.3,82.6,2872,10.3,13.36,6,115.8,4632
2021-02-01T23:05:00Z,211592,12.61,12.78,8.82,12.3,5.32,82.4,2842,10.3,13.3,6,115.4,4616
2021-02-01T23:10:00Z,211593,12.6,12.84,8.8,12.3,5.3,82.8,2879,10.3,13.3,6,115.4,4616
2021-02-01T23:15:00Z,211594,12.61,12.99,8.8,12.28,5.3,82.8,2879,10.3,13.28,6,115.6,4624
2021-02-01T23:20:00Z,211595,12.62,13.08,8.78,12.2,5.3,82.2,2859,10.3,13.2,6,115,4600
2021-02-01T23:25:00Z,211596,12.61,13.2,8.76,12.2,5.3,82.8,2879,10.3,13.2,6,115,4600
2021-02-01T23:30:00Z,211597,12.6,13.28,8.76,12.2,5.3,83,2886,10.3,13.18,6,115,4600
2021-02-01T23:35:00Z,211598,12.61,13.34,8.78,12.2,5.3,83,2886,10.3,13.1,6,115,4600
2021-02-01T23:40:00Z,211599,12.61,13.43,8.8,12.2,5.3,83,2886,10.3,13.1,6,115,4600
2021-02-01T23:45:00Z,211600,12.63,13.45,8.8,12.28,5.3,83,2886,10.3,13.1,6,115,4600
2021-02-01T23:50:00Z,211601,12.61,13.54,8.8,12.3,5.3,82.8,2879,10.3,13.08,6,115,4600
2021-02-01T23:55:00Z,211602,12.62,13.56,8.78,12.3,5.3,83,2886,10.3,13.02,6,115,4600
2021-02-02T00:00:00Z,211603,12.61,13.62,8.8,12.3,5.3,83,2886,10.28,13,5.98,115,4314
2021-02-02T00:05:00Z,211604,12.61,13.68,8.8,12.3,5.3,83,2886,10.3,13,6,115,4600
2021-02-02T00:10:00Z,211605,12.59,13.66,8.84,12.3,5.34,83,2838,10.3,13,6,115,4600
2021-02-02T00:15:00Z,211606,12.61,13.75,8.78,12.32,5.3,83,2886,10.3,13,6,115,4600
2021-02-02T00:20:00Z,211607,12.63,13.73,8.8,12.36,5.3,83,2886,10.28,13,5.98,115,4314
2021-02-02T00:25:00Z,211608,12.61,13.79,8.82,12.4,5.32,83,2862,10.3,13,6,115,4600
2021-02-02T00:30:00Z,211609,12.59,13.83,8.78,12.38,5.32,83,2862,10.3,13,6,115,4600
2021-02-02T00:35:00Z,211610,12.61,13.84,8.78,12.4,5.3,83,2886,10.3,12.96,6,115,4600
2021-02-02T00:40:00Z,211611,12.61,13.89,8.76,12.4,5.3,83,2886,10.3,12.92,6,115,4600
2021-02-02T00:45:00Z,211612,12.62,13.86,8.78,12.44,5.3,83,2886,10.3,12.94,6,115,4600
2021-02-02T00:50:00Z,211613,12.61,13.91,8.76,12.44,5.3,83,2886,10.28,12.9,5.98,115,4314
2021-02-02T00:55:00Z,211614,12.62,13.9,8.78,12.42,5.3,83,2886,10.3,12.92,6,115,4600
2021-02-02T01:00:00Z,211615,12.61,13.92,8.76,12.4,5.3,83,2886,10.28,12.9,5.98,115,4314
2021-02-02T01:05:00Z,211616,12.61,13.94,8.78,12.48,5.3,83,2886,10.3,12.9,6,115,4600
2021-02-02T01:10:00Z,211617,12.59,13.88,8.76,12.5,5.3,83,2886,10.3,12.9,6,115,4600
2021-02-02T01:15:00Z,211618,12.61,13.93,8.8,12.5,5.3,83,2886,10.3,12.9,6,115,4600
2021-02-02T01:20:00Z,211619,12.61,13.89,8.78,12.5,5.3,83,2886,10.3,12.9,6,115,4600
2021-02-02T01:25:00Z,211620,12.61,13.89,8.78,12.5,5.3,83,2886,10.26,12.9,5.96,115,4029
2021-02-02T01:30:00Z,211621,12.61,13.88,8.74,12.5,5.3,83,2886,10.3,12.9,6,115,4600
2021-02-02T01:35:00Z,211622,12.6,13.83,8.78,12.5,5.3,83,2886,10.28,12.9,5.98,115,4314
2021-02-02T01:40:00Z,211623,12.61,13.82,8.8,12.5,5.3,83,2886,10.3,12.9,6,115,4600
2021-02-02T01:45:00Z,211624,12.6,13.75,8.78,12.5,5.3,83,2886,10.3,12.9,6,115,4600
2021-02-02T01:50:00Z,211625,12.61,13.71,8.78,12.5,5.3,83,2886,10.3,12.9,6,115,4600
2021-02-02T01:55:00Z,211626,12.61,13.65,8.76,12.5,5.3,83,2886,10.3,12.9,6,115,4600
2021-02-02T02:00:00Z,211627,12.61,13.61,8.78,12.46,5.3,83,2886,10.32,12.9,6,115,4600
2021-02-02T02:05:00Z,211628,12.61,13.61,8.76,12.4,5.3,83,2886,10.3,12.9,6,115,4600
2021-02-02T02:10:00Z,211629,12.59,13.53,8.74,12.4,5.3,83,2886,10.3,12.9,6,115,4600
2021-02-02T02:15:00Z,211630,12.61,13.51,8.78,12.4,5.3,82.8,2879,10.3,12.9,6,115,4600
2021-02-02T02:20:00Z,211631,12.58,13.38,8.8,12.36,5.3,82.8,2879,10.3,12.9,6,115,4600
2021-02-02T02:25:00Z,211632,12.61,13.27,8.78,12.34,5.3,82.8,2879,10.3,12.88,6,115,4600
2021-02-02T02:30:00Z,211633,12.61,13.23,8.76,12.3,5.3,82.2,2859,10.3,12.82,6,115,4600
2021-02-02T02:35:00Z,211634,12.61,13.09,8.78,12.3,5.3,82.6,2872,10.3,12.8,6,115,4600
2021-02-02T02:40:00Z,211635,12.61,13.06,8.76,12.24,5.3,82,2852,10.3,12.8,6,115,4600
2021-02-02T02:45:00Z,211636,12.59,13,8.78,12.2,5.3,82,2852,10.3,12.8,6,115,4600
2021-02-02T02:50:00Z,211637,12.61,13.02,8.74,12.14,5.3,82,2852,10.3,12.8,6,115,4600
2021-02-02T02:55:00Z,211638,12.61,13.04,8.76,12.12,5.3,82,2852,10.3,12.8,6,115,4600
2021-02-02T03:00:00Z,211639,12.62,12.97,8.78,12.1,5.3,82,2852,10.28,12.76,5.98,115,4314
2021-02-02T03:05:00Z,211640,12.61,12.95,8.74,12.02,5.3,82,2852,10.3,12.7,6,114.6,4584
2021-02-02T03:10:00Z,211641,12.62,12.93,8.74,12.02,5.3,82,2852,10.3,12.7,6,114.4,4576
2021-02-02T03:15:00Z,211642,12.61,12.95,8.78,12,5.3,82,2852,10.3,12.7,6,114.6,4584
2021-02-02T03:20:00Z,211643,12.61,12.95,8.78,11.98,5.3,82,2852,10.3,12.7,6,114.2,4568
2021-02-02T03:25:00Z,211644,12.61,12.93,8.78,11.96,5.3,82,2852,10.3,12.66,6,114.2,4568
2021-02-02T03:30:00Z,211645,12.61,12.98,8.8,11.9,5.3,82,2852,10.3,12.6,6,114.2,4568
2021-02-02T03:35:00Z,211646,12.59,12.96,8.76,11.9,5.3,82,2852,10.3,12.6,6,114,4560
2021-02-02T03:40:00Z,211647,12.61,12.98,8.8,11.9,5.3,82,2852,10.3,12.6,6,114,4560
2021-02-02T03:45:00Z,211648,12.61,12.95,8.78,11.9,5.3,82,2852,10.3,12.6,6,114,4560
2021-02-02T03:50:00Z,211649,12.61,12.88,8.78,11.86,5.3,82,2852,10.3,12.56,6,114,4560
2021-02-02T03:55:00Z,211650,12.61,12.86,8.78,11.84,5.3,82,2852,10.3,12.5,6,114,4560
2021-02-02T04:00:00Z,211651,12.58,12.75,8.76,11.8,5.3,82,2852,10.3,12.5,6,114,4560
2021-02-02T04:05:00Z,211652,12.61,12.72,8.78,11.76,5.3,82,2852,10.3,12.48,6,114,4560
2021-02-02T04:10:00Z,211653,12.6,12.63,8.78,11.76,5.3,82,2852,10.3,12.46,6,114,4560
2021-02-02T04:15:00Z,211654,12.61,12.58,8.8,11.72,5.3,82,2852,10.28,12.42,5.98,114,4277
2021-02-02T04:20:00Z,211655,12.61,12.58,8.8,11.7,5.3,82,2852,10.26,12.44,5.96,114,3994
2021-02-02T04:25:00Z,211656,12.61,12.52,8.72,11.64,5.3,82,2852,10.3,12.4,6,114,4560
2021-02-02T04:30:00Z,211657,12.61,12.54,8.72,11.62,5.3,82,2852,10.3,12.4,6,114,4560
2021-02-02T04:35:00Z,211658,12.6,12.53,8.8,11.6,5.3,82,2852,10.3,12.38,6,114,4560
2021-02-02T04:40:00Z,211659,12.61,12.52,8.76,11.6,5.3,82,2852,10.3,12.34,6,114,4560
2021-02-02T04:45:00Z,211660,12.6,12.55,8.74,11.6,5.3,81.8,2845,10.3,12.32,6,113.8,4552
2021-02-02T04:50:00Z,211661,12.59,12.52,8.76,11.54,5.3,82,2852,10.28,12.3,5.98,114,4277
2021-02-02T04:55:00Z,211662,12.61,12.54,8.8,11.5,5.3,82,2852,10.3,12.3,6,113.8,4552
2021-02-02T05:00:00Z,211663,12.6,12.5,8.76,11.5,5.3,82,2852,10.28,12.3,5.98,113.6,4261
2021-02-02T05:05:00Z,211664,12.61,12.52,8.8,11.5,5.3,82,2852,10.3,12.26,6,113.8,4552
2021-02-02T05:10:00Z,211665,12.6,12.52,8.7,11.5,5.3,81.6,2838,10.28,12.22,5.98,113.6,4261
2021-02-02T05:15:00Z,211666,12.59,12.47,8.8,11.5,5.3,82,2852,10.3,12.2,6,113.4,4536
2021-02-02T05:20:00Z,211667,12.6,12.48,8.76,11.48,5.3,81.8,2845,10.3,12.2,6,113.6,4544
2021-02-02T05:25:00Z,211668,12.62,12.42,8.72,11.4,5.3,81.6,2838,10.3,12.2,6,113.8,4552
2021-02-02T05:30:00Z,211669,12.6,12.45,8.78,11.4,5.3,81.4,2831,10.3,12.18,6,113,4520
2021-02-02T05:35:00Z,211670,12.61,12.42,8.84,11.4,5.34,81.8,2797,10.3,12.12,6,113.2,4528
2021-02-02T05:40:00Z,211671,12.61,12.4,8.82,11.34,5.32,81.4,2807,10.3,12.16,6,113.2,4528
2021-02-02T05:45:00Z,211672,12.6,12.36,8.8,11.34,5.3,81.4,2831,10.28,12.12,5.98,113,4239
2021-02-02T05:50:00Z,211673,12.58,12.25,8.76,11.3,5.3,81.2,2824,10.3,12.1,6,113,4520
2021-02-02T05:55:00Z,211674,12.6,12.27,8.72,11.3,5.3,81.2,2824,10.3,12.1,6,113,4520
2021-02-02T06:00:00Z,211675,12.58,12.22,8.84,11.3,5.34,81,2770,10.28,12.08,5.98,113,4239
2021-02-02T06:05:00Z,211676,12.6,12.25,8.74,11.22,5.3,81,2817,10.3,12.04,6,113,4520
2021-02-02T06:10:00Z,211677,12.6,12.3,8.72,11.2,5.3,81,2817,10.3,12.06,6,113,4520
2021-02-02T06:15:00Z,211678,12.61,12.31,8.8,11.2,5.3,81,2817,10.3,12.02,6,113,4520
2021-02-02T06:20:00Z,211679,12.6,12.39,8.8,11.2,5.3,81,2817,10.28,12,5.98,113,4239
2021-02-02T06:25:00Z,211680,12.6,12.39,8.76,11.2,5.3,81,2817,10.3,12,6,113,4520
2021-02-02T06:30:00Z,211681,12.6,12.47,8.78,11.2,5.3,81,2817,10.3,12,6,113,4520
2021-02-02T06:35:00Z,211682,12.6,12.51,8.82,11.2,5.32,81,2794,10.3,11.94,6,112.8,4512
2021-02-02T06:40:00Z,211683,12.61,12.55,8.8,11.18,5.3,81,2817,10.28,11.94,5.98,113,4239
2021-02-02T06:45:00Z,211684,12.6,12.61,8.82,11.2,5.32,81,2794,10.3,11.92,6,112.4,4496
2021-02-02T06:50:00Z,211685,12.61,12.61,8.8,11.2,5.3,81,2817,10.3,11.9,6,112.2,4488
2021-02-02T06:55:00Z,211686,12.6,12.61,8.8,11.18,5.3,81.2,2824,10.3,11.9,6,112.2,4488
2021-02-02T07:00:00Z,211687,12.6,12.63,8.78,11.2,5.3,81,2817,10.28,11.9,5.98,112.4,4215
2021-02-02T07:05:00Z,211688,12.61,12.57,8.8,11.18,5.3,81,2817,10.3,11.9,6,112.2,4488
2021-02-02T07:10:00Z,211689,12.6,12.72,8.82,11.2,5.32,81,2794,10.28,11.9,5.98,112,4202
2021-02-02T07:15:00Z,211690,12.62,12.73,8.78,11.2,5.3,81,2817,10.28,11.9,5.98,112,4202
2021-02-02T07:20:00Z,211691,12.6,12.81,8.78,11.2,5.3,81,2817,10.28,11.88,5.98,112.2,4210
2021-02-02T07:25:00Z,211692,12.59,12.91,8.8,11.2,5.3,81.2,2824,10.28,11.88,5.98,112.2,4210
2021-02-02T07:30:00Z,211693,12.6,12.98,8.8,11.22,5.3,81.6,2838,10.28,11.84,5.98,112,4202
2021-02-02T07:35:00Z,211694,12.6,13.08,8.74,11.3,5.3,81.6,2838,10.28,11.84,5.98,112,4202
2021-02-02T07:40:00Z,211695,12.59,13.13,8.78,11.32,5.3,82,2852,10.26,11.84,5.96,112.2,3932
2021-02-02T07:45:00Z,211696,12.6,13.3,8.78,11.38,5.3,82,2852,10.3,11.86,6,112,4480
2021-02-02T07:50:00Z,211697,12.58,13.41,8.78,11.4,5.3,82,2852,10.3,11.84,6,112,4480
2021-02-02T07:55:00Z,211698,12.6,13.53,8.8,11.5,5.3,82,2852,10.26,11.9,5.96,112,3924
2021-02-02T08:00:00Z,211699,12.6,13.68,8.8,11.54,5.3,82,2852,10.3,11.9,6,112.2,4488
2021-02-02T08:05:00Z,211700,12.6,13.75,8.78,11.66,5.3,82,2852,10.3,11.9,6,112.2,4488
2021-02-02T08:10:00Z,211701,12.6,13.93,8.8,11.72,5.3,82,2852,10.3,11.9,6,112,4480
2021-02-02T08:15:00Z,211702,12.6,14.04,8.8,11.82,5.3,82,2852,10.26,11.9,5.96,112.2,3929
2021-02-02T08:20:00Z,211703,12.6,14.21,8.8,11.9,5.3,82,2852,10.26,11.94,5.96,112.4,3937
2021-02-02T08:25:00Z,211704,12.6,14.37,8.82,11.98,5.32,82.2,2835,10.24,11.92,5.94,112.8,3673
2021-02-02T08:30:00Z,211705,12.59,14.49,8.76,12.1,5.3,82.8,2879,10.28,12,5.98,112.8,4231
2021-02-02T08:35:00Z,211706,12.6,14.68,8.74,12.16,5.3,83,2886,10.24,12,5.94,113,3678
2021-02-02T08:40:00Z,211707,12.58,14.82,8.74,12.28,5.3,83,2886,10.28,12.08,5.98,113,4239
2021-02-02T08:45:00Z,211708,12.6,15.02,8.8,12.44,5.3,83,2886,10.3,12.08,6,113,4520
2021-02-02T08:50:00Z,211709,12.6,15.17,8.76,12.56,5.3,83.2,2893,10.28,12.1,5.98,113,4239
2021-02-02T08:55:00Z,211710,12.58,15.33,8.78,12.7,5.3,83.8,2914,10.3,12.12,6,113,4520
2021-02-02T09:00:00Z,211711,12.6,15.52,8.76,12.84,5.3,84,2921,10.28,12.2,5.98,113,4239
2021-02-02T09:05:00Z,211712,12.58,15.65,8.72,12.96,5.3,84,2921,10.26,12.24,5.96,113,3959
2021-02-02T09:10:00Z,211713,12.6,15.82,8.7,13.14,5.3,84,2921,10.28,12.32,5.98,113.6,4261
2021-02-02T09:15:00Z,211714,12.6,15.94,8.76,13.26,5.3,84.6,2942,10.26,12.36,5.96,113.8,3986
2021-02-02T09:20:00Z,211715,12.58,16.13,8.78,13.42,5.3,85,2956,10.28,12.44,5.98,113.8,4269
2021-02-02T09:25:00Z,211716,12.6,16.31,8.76,13.64,5.3,85,2956,10.3,12.48,6,114,4560
2021-02-02T09:30:00Z,211717,12.6,16.4,8.76,13.76,5.3,85,2956,10.3,12.6,6,114,4560
2021-02-02T09:35:00Z,211718,12.61,16.59,8.78,13.96,5.3,85.2,2963,10.3,12.66,6,114,4560
2021-02-02T09:40:00Z,211719,12.61,16.76,8.8,14.14,5.3,85.8,2984,10.3,12.72,6,114,4560
2021-02-02T09:45:00Z,211720,12.6,16.93,8.8,14.3,5.3,86,2991,10.3,12.8,6,114,4560
2021-02-02T09:50:00Z,211721,12.61,17.1,8.8,14.46,5.3,86,2991,10.3,12.9,6,114.6,4584
2021-02-02T09:55:00Z,211722,12.62,17.22,8.8,14.66,5.3,86,2991,10.3,12.96,6,114.6,4584
2021-02-02T10:00:00Z,211723,12.61,17.3,8.78,14.86,5.3,87,3026,10.3,13.08,6,115,4600
2021-02-02T10:05:00Z,211724,12.59,17.55,8.78,15.04,5.3,87,3026,10.26,13.16,5.96,115,4029
2021-02-02T10:10:00Z,211725,12.61,17.68,8.8,15.24,5.3,87,3026,10.28,13.24,5.98,115,4314
2021-02-02T10:15:00Z,211726,12.61,17.93,8.82,15.44,5.32,87,3001,10.3,13.34,6,115,4600
2021-02-02T10:20:00Z,211727,12.61,18.02,8.8,15.64,5.3,87.4,3040,10.3,13.46,6,115,4600
2021-02-02T10:25:00Z,211728,12.61,18.24,8.8,15.82,5.3,88,3060,10.3,13.58,6,115,4600
2021-02-02T10:30:00Z,211729,12.59,18.39,8.8,16.02,5.3,88,3060,10.3,13.7,6,115.6,4624
2021-02-02T10:35:00Z,211730,12.61,18.5,8.8,16.2,5.3,88,3060,10.3,13.78,6,116,4640
2021-02-02T10:40:00Z,211731,12.61,18.68,8.8,16.4,5.3,88,3060,10.28,13.88,5.98,116.2,4360
2021-02-02T10:45:00Z,211732,12.61,18.79,8.84,16.6,5.34,89,3043,10.28,14.02,5.98,116.4,4368
2021-02-02T10:50:00Z,211733,12.61,18.96,8.82,16.78,5.32,89,3069,10.3,14.12,6,116.8,4672
2021-02-02T10:55:00Z,211734,12.59,19.1,8.84,16.96,5.34,89,3043,10.3,14.22,6,117,4680
2021-02-02T11:00:00Z,211735,12.61,19.24,8.82,17.16,5.32,89,3069,10.3,14.36,6,117,4680
2021-02-02T11:05:00Z,211736,12.61,19.33,8.84,17.34,5.34,89.6,3064,10.3,14.44,6,117.2,4688
2021-02-02T11:10:00Z,211737,12.6,19.5,8.84,17.56,5.34,90,3078,10.3,14.6,6,117.6,4704
2021-02-02T11:15:00Z,211738,12.61,19.62,8.86,17.72,5.36,90,3052,10.3,14.72,6,117.8,4712
2021-02-02T11:20:00Z,211739,12.6,19.76,8.84,17.92,5.34,90,3078,10.3,14.84,6,118,4720
2021-02-02T11:25:00Z,211740,12.62,19.94,8.86,18.08,5.36,90,3052,10.3,14.96,6,118,4720
2021-02-02T11:30:00Z,211741,12.62,20.06,8.92,18.26,5.4,90,3000,10.28,15.08,5.98,118.2,4435
2021-02-02T11:35:00Z,211742,12.6,20.15,8.9,18.48,5.4,90.4,3013,10.3,15.22,5.98,118.8,4456
2021-02-02T11:40:00Z,211743,12.62,20.29,8.9,18.66,5.38,90.8,3053,10.3,15.34,6,119,4760
2021-02-02T11:45:00Z,211744,12.63,20.36,8.88,18.84,5.38,91,3059,10.28,15.46,5.98,119,4464
2021-02-02T11:50:00Z,211745,12.62,20.45,8.9,18.98,5.38,91,3059,10.3,15.6,6,119,4760
2021-02-02T11:55:00Z,211746,12.62,20.55,8.9,19.14,5.38,91.6,3079,10.32,15.72,6,119.2,4768
2021-02-02T12:00:00Z,211747,12.6,20.62,8.88,19.28,5.36,92,3119,10.3,15.84,6,120,4800
2021-02-02T12:05:00Z,211748,12.62,20.74,8.9,19.48,5.4,92,3066,10.3,15.98,6,120,4800
2021-02-02T12:10:00Z,211749,12.62,20.83,8.92,19.64,5.4,92,3066,10.28,16.1,5.98,120.4,4518
2021-02-02T12:15:00Z,211750,12.62,20.87,8.9,19.78,5.38,92,3093,10.3,16.22,6,120.8,4832
2021-02-02T12:20:00Z,211751,12.62,21,8.9,19.96,5.36,92,3119,10.32,16.32,6,121,4840
2021-02-02T12:25:00Z,211752,12.62,21.05,8.88,20.1,5.36,92,3119,10.28,16.44,5.98,121,4539
2021-02-02T12:30:00Z,211753,12.62,21.14,8.94,20.24,5.38,92,3093,10.3,16.54,6,121,4840
2021-02-02T12:35:00Z,211754,12.61,21.19,8.92,20.36,5.38,92.2,3100,10.3,16.66,6,121,4840
2021-02-02T12:40:00Z,211755,12.62,21.27,8.92,20.52,5.4,92.8,3092,10.3,16.8,6,121,4840
2021-02-02T12:45:00Z,211756,12.6,21.27,8.84,20.62,5.32,93,3207,10.3,16.94,6,121.8,4872
2021-02-02T12:50:00Z,211757,12.62,21.41,8.86,20.78,5.34,92.8,3173,10.3,17.04,6,121.8,4872
2021-02-02T12:55:00Z,211758,12.62,21.45,8.88,20.92,5.36,93,3153,10.3,17.16,6,122,4880
2021-02-02T13:00:00Z,211759,12.6,21.53,8.92,21.04,5.38,93,3126,10.3,17.26,6,122,4880
2021-02-02T13:05:00Z,211760,12.62,21.62,8.92,21.16,5.38,93.2,3133,10.3,17.38,6,122.6,4904
2021-02-02T13:10:00Z,211761,12.64,21.71,8.96,21.24,5.4,93,3099,10.3,17.5,6,123,4920
2021-02-02T13:15:00Z,211762,12.62,21.73,8.94,21.38,5.38,93.8,3153,10.3,17.58,6,123,4920
2021-02-02T13:20:00Z,211763,12.62,21.86,8.92,21.48,5.4,93.8,3126,10.3,17.7,6,123,4920
2021-02-02T13:25:00Z,211764,12.63,21.89,8.96,21.58,5.4,93.8,3126,10.32,17.78,6,123,4920
2021-02-02T13:30:00Z,211765,12.62,21.98,8.92,21.68,5.4,94,3133,10.34,17.9,6,123.2,4928
2021-02-02T13:35:00Z,211766,12.63,21.94,8.92,21.76,5.4,94,3133,10.32,18,6,123.8,4952
2021-02-02T13:40:00Z,211767,12.62,22.01,8.94,21.84,5.4,94,3133,10.3,18.1,6,124,4960
2021-02-02T13:45:00Z,211768,12.62,22.01,8.96,21.92,5.4,94,3133,10.32,18.2,6,124,4960
2021-02-02T13:50:00Z,211769,12.64,21.98,8.94,22,5.4,94,3133,10.3,18.3,6,124,4960
2021-02-02T13:55:00Z,211770,12.62,22.04,8.96,22.08,5.4,94,3133,10.3,18.44,6,124,4960
2021-02-02T14:00:00Z,211771,12.6,22.03,8.96,22.12,5.4,94,3133,10.3,18.52,6,124,4960
2021-02-02T14:05:00Z,211772,12.62,22.02,8.96,22.16,5.4,94,3133,10.3,18.6,6,124,4960
2021-02-02T14:10:00Z,211773,12.63,22.02,8.98,22.22,5.4,94,3133,10.3,18.68,6,124.2,4968
2021-02-02T14:15:00Z,211774,12.61,22.06,8.96,22.26,5.4,93.8,3126,10.32,18.7,6,124.4,4976
2021-02-02T14:20:00Z,211775,12.63,22.03,8.92,22.3,5.4,93.6,3119,10.3,18.8,6,124.2,4968
2021-02-02T14:25:00Z,211776,12.64,21.96,8.92,22.34,5.4,93.8,3126,10.34,18.88,6,124.6,4984
2021-02-02T14:30:00Z,211777,12.63,21.88,8.94,22.4,5.4,93.4,3113,10.3,19,6,125,5000
2021-02-02T14:35:00Z,211778,12.61,21.97,8.92,22.4,5.38,93.6,3146,10.3,19.02,6,125,5000
2021-02-02T14:40:00Z,211779,12.63,21.95,8.92,22.4,5.4,93.2,3106,10.3,19.06,6,125,5000
2021-02-02T14:45:00Z,211780,12.63,21.96,8.92,22.4,5.4,93.4,3113,10.3,19.18,6,125,5000
2021-02-02T14:50:00Z,211781,12.64,21.91,8.92,22.4,5.4,93,3099,10.3,19.2,6,125.2,5008
2021-02-02T14:55:00Z,211782,12.63,21.9,8.9,22.4,5.4,93,3099,10.3,19.24,6,125,5000
2021-02-02T15:00:00Z,211783,12.61,21.85,8.94,22.4,5.4,93,3099,10.32,19.3,6,125.2,5008
2021-02-02T15:05:00Z,211784,12.63,21.82,8.9,22.4,5.38,93,3126,10.3,19.36,6,125.4,5016
2021-02-02T15:10:00Z,211785,12.63,21.79,8.9,22.4,5.4,93,3099,10.3,19.4,6,125.8,5032
2021-02-02T15:15:00Z,211786,12.63,21.71,8.9,22.34,5.4,92.4,3079,10.32,19.4,6,125.8,5032
2021-02-02T15:20:00Z,211787,12.63,21.57,8.9,22.3,5.4,92,3066,10.3,19.5,6,125.4,5016
2021-02-02T15:25:00Z,211788,12.61,21.58,8.94,22.28,5.4,92,3066,10.3,19.5,6,126,5040
2021-02-02T15:30:00Z,211789,12.63,21.47,8.88,22.2,5.38,92,3093,10.32,19.5,6,125.8,5032
2021-02-02T15:35:00Z,211790,12.63,21.42,8.86,22.16,5.36,92,3119,10.32,19.5,6,126,5040
2021-02-02T15:40:00Z,211791,12.63,21.35,8.84,22.1,5.34,92,3146,10.3,19.54,6,126,5040
2021-02-02T15:45:00Z,211792,12.63,21.28,8.86,22.02,5.36,92,3119,10.3,19.58,6,125.8,5032
2021-02-02T15:50:00Z,211793,12.64,21.18,8.84,21.98,5.34,91.6,3132,10.3,19.54,6,126,5040
2021-02-02T15:55:00Z,211794,12.63,21.09,8.86,21.9,5.36,91.6,3106,10.32,19.6,6,126,5040
2021-02-02T16:00:00Z,211795,12.63,20.99,8.82,21.84,5.32,91,3139,10.32,19.58,6,126,5040
2021-02-02T16:05:00Z,211796,12.65,20.85,8.82,21.74,5.32,91,3139,10.3,19.56,5.98,126,4727
2021-02-02T16:10:00Z,211797,12.63,20.76,8.8,21.66,5.3,90.6,3151,10.26,19.6,5.96,125.8,4409
2021-02-02T16:15:00Z,211798,12.61,20.63,8.86,21.54,5.36,90,3052,10.28,19.58,5.98,125.8,4719
2021-02-02T16:20:00Z,211799,12.63,20.5,8.8,21.48,5.3,90,3130,10.3,19.58,6,125.4,5016
2021-02-02T16:25:00Z,211800,12.63,20.38,8.8,21.4,5.3,90,3130,10.3,19.54,6,125.6,5024
2021-02-02T16:30:00Z,211801,12.62,20.25,8.8,21.3,5.3,90,3130,10.3,19.5,6,125.4,5016
2021-02-02T16:35:00Z,211802,12.63,20.14,8.8,21.18,5.3,90,3130,10.3,19.5,6,125.2,5008
2021-02-02T16:40:00Z,211803,12.64,20,8.78,21.08,5.3,90,3130,10.32,19.44,6,125.2,5008
2021-02-02T16:45:00Z,211804,12.63,19.87,8.76,20.98,5.3,89.6,3116,10.3,19.48,6,125,5000
2021-02-02T16:50:00Z,211805,12.62,19.73,8.8,20.86,5.3,89.2,3102,10.32,19.4,6,125,5000
2021-02-02T16:55:00Z,211806,12.61,19.58,8.76,20.72,5.3,89,3095,10.28,19.38,5.96,125,4379
2021-02-02T17:00:00Z,211807,12.62,19.46,8.76,20.62,5.3,89,3095,10.3,19.3,6,125,5000
2021-02-02T17:05:00Z,211808,12.64,19.28,8.76,20.46,5.3,88.8,3088,10.3,19.3,6,125,5000
2021-02-02T17:10:00Z,211809,12.62,19.12,8.72,20.36,5.3,88.4,3074,10.3,19.26,6,124.4,4976
2021-02-02T17:15:00Z,211810,12.62,18.98,8.78,20.24,5.3,88,3060,10.3,19.2,6,124.2,4968
2021-02-02T17:20:00Z,211811,12.61,18.83,8.74,20.12,5.28,88,2888,10.3,19.18,6,124,4960
2021-02-02T17:25:00Z,211812,12.62,18.68,8.72,19.98,5.3,87.8,3053,10.3,19.14,6,124,4960
2021-02-02T17:30:00Z,211813,12.61,18.51,8.76,19.86,5.32,87.8,3028,10.3,19.06,6,124,4960
2021-02-02T17:35:00Z,211814,12.62,18.38,8.74,19.7,5.3,87,3026,10.3,19.02,6,124,4960
2021-02-02T17:40:00Z,211815,12.62,18.25,8.72,19.56,5.3,87,3026,10.3,18.96,6,124,4960
2021-02-02T17:45:00Z,211816,12.64,18.12,8.74,19.44,5.3,87,3026,10.3,18.88,6,124,4960
2021-02-02T17:50:00Z,211817,12.62,18.02,8.7,19.34,5.28,87,2856,10.3,18.86,6,124,4960
2021-02-02T17:55:00Z,211818,12.6,17.85,8.66,19.18,5.26,87,2686,10.3,18.76,6,124,4960
2021-02-02T18:00:00Z,211819,12.62,17.79,8.74,19.06,5.28,87,2856,10.3,18.72,6,124,4960
2021-02-02T18:05:00Z,211820,12.61,17.68,8.76,18.94,5.3,86.4,2812,10.3,18.66,6,123.8,4952
2021-02-02T18:10:00Z,211821,12.62,17.57,8.68,18.82,5.28,86.2,2830,10.3,18.58,6,123.2,4928
2021-02-02T18:15:00Z,211822,12.62,17.41,8.74,18.68,5.3,86,2991,10.32,18.54,6,123,4920
2021-02-02T18:20:00Z,211823,12.61,17.4,8.7,18.58,5.28,86,2823,10.3,18.44,6,123,4920
2021-02-02T18:25:00Z,211824,12.62,17.26,8.7,18.52,5.3,86,2991,10.26,18.36,5.96,123,4309
2021-02-02T18:30:00Z,211825,12.63,17.19,8.7,18.34,5.3,86,2991,10.3,18.3,6,123,4920
2021-02-02T18:35:00Z,211826,12.62,17.05,8.74,18.22,5.3,85.8,2984,10.28,18.22,5.98,123,4615
2021-02-02T18:40:00Z,211827,12.62,17,8.7,18.14,5.3,85.4,2970,10.3,18.16,6,123,4920
2021-02-02T18:45:00Z,211828,12.62,16.87,8.68,18.02,5.28,85,2790,10.28,18.1,5.98,122.6,4601
2021-02-02T18:50:00Z,211829,12.62,16.71,8.7,17.92,5.3,85,2956,10.28,18.02,5.98,122,4577
2021-02-02T18:55:00Z,211830,12.61,16.56,8.72,17.82,5.3,85,2956,10.3,17.98,6,122.2,4888
2021-02-02T19:00:00Z,211831,12.62,16.52,8.68,17.7,5.28,85,2790,10.3,17.9,6,122,4880
2021-02-02T19:05:00Z,211832,12.62,16.37,8.68,17.6,5.28,85,2790,10.28,17.86,5.98,121.8,4569
2021-02-02T19:10:00Z,211833,12.6,16.17,8.68,17.5,5.28,84.6,2778,10.28,17.8,5.98,121.4,4553
2021-02-02T19:15:00Z,211834,12.62,16.05,8.68,17.42,5.28,84.2,2764,10.24,17.7,5.94,121,3938
2021-02-02T19:20:00Z,211835,12.6,15.88,8.68,17.3,5.28,84,2757,10.26,17.62,5.96,121,4239
2021-02-02T19:25:00Z,211836,12.62,15.75,8.7,17.18,5.3,84,2921,10.24,17.58,5.94,121,3938
2021-02-02T19:30:00Z,211837,12.61,15.67,8.7,17.08,5.3,84,2921,10.24,17.5,5.94,121,3938
2021-02-02T19:35:00Z,211838,12.62,15.6,8.66,16.96,5.26,83.8,2586,10.26,17.44,5.96,121,4239
2021-02-02T19:40:00Z,211839,12.61,15.56,8.72,16.88,5.3,83.8,2914,10.24,17.38,5.94,121,3938
2021-02-02T19:45:00Z,211840,12.6,15.54,8.7,16.78,5.3,83.2,2893,10.24,17.3,5.94,121,3938
2021-02-02T19:50:00Z,211841,12.61,15.57,8.68,16.7,5.28,83.2,2731,10.26,17.24,5.96,121,4239
2021-02-02T19:55:00Z,211842,12.61,15.56,8.68,16.56,5.28,83,2724,10.26,17.2,5.96,120.2,4212
2021-02-02T20:00:00Z,211843,12.59,15.53,8.7,16.5,5.3,83,2886,10.24,17.1,5.94,120,3906
2021-02-02T20:05:00Z,211844,12.61,15.48,8.66,16.4,5.26,83,2562,10.28,17.04,5.98,120,4502
2021-02-02T20:10:00Z,211845,12.61,15.48,8.7,16.34,5.3,83,2886,10.24,16.94,5.94,120,3906
2021-02-02T20:15:00Z,211846,12.61,15.48,8.7,16.26,5.3,83,2886,10.24,16.9,5.94,119.6,3890
2021-02-02T20:20:00Z,211847,12.61,15.47,8.66,16.16,5.26,83,2562,10.24,16.84,5.94,119.8,3900
2021-02-02T20:25:00Z,211848,12.59,15.4,8.64,16.1,5.24,83,2399,10.28,16.78,5.98,119,4464
2021-02-02T20:30:00Z,211849,12.61,15.39,8.68,16.06,5.28,82.6,2710,10.24,16.72,5.94,119,3873
2021-02-02T20:35:00Z,211850,12.6,15.34,8.68,15.98,5.28,82.2,2698,10.24,16.66,5.94,119,3873
2021-02-02T20:40:00Z,211851,12.61,15.3,8.64,15.9,5.24,82,2371,10.22,16.58,5.92,119,3578
2021-02-02T20:45:00Z,211852,12.62,15.25,8.66,15.8,5.26,82,2531,10.24,16.56,5.94,119,3873
2021-02-02T20:50:00Z,211853,12.61,15.22,8.7,15.72,5.3,82,2852,10.22,16.5,5.92,119,3578
2021-02-02T20:55:00Z,211854,12.61,15.23,8.66,15.7,5.26,82,2531,10.22,16.4,5.92,118.8,3572
2021-02-02T21:00:00Z,211855,12.59,15.17,8.68,15.62,5.28,82,2692,10.24,16.38,5.94,118.2,3846
2021-02-02T21:05:00Z,211856,12.61,15.16,8.66,15.6,5.26,82,2531,10.24,16.3,5.94,118,3841
2021-02-02T21:10:00Z,211857,12.62,15.18,8.64,15.52,5.24,82,2371,10.24,16.26,5.94,118,3841
2021-02-02T21:15:00Z,211858,12.61,15.26,8.66,15.46,5.26,82,2531,10.24,16.24,5.94,118,3841
2021-02-02T21:20:00Z,211859,12.6,15.38,8.62,15.4,5.22,82,2210,10.22,16.18,5.92,118,3548
2021-02-02T21:25:00Z,211860,12.59,15.43,8.64,15.38,5.24,82,2371,10.26,16.1,5.96,118,4134
2021-02-02T21:30:00Z,211861,12.61,15.49,8.68,15.32,5.28,82,2692,10.26,16.08,5.96,118,4134
2021-02-02T21:35:00Z,211862,12.61,15.56,8.64,15.3,5.24,82,2371,10.22,16.02,5.92,118,3548
2021-02-02T21:40:00Z,211863,12.61,15.63,8.62,15.3,5.22,82,2210,10.2,16,5.9,117.8,3249
2021-02-02T21:45:00Z,211864,12.6,15.7,8.66,15.28,5.26,82,2531,10.22,15.94,5.92,118,3548
2021-02-02T21:50:00Z,211865,12.62,15.71,8.6,15.2,5.2,82,2050,10.2,15.9,5.9,117.2,3233
2021-02-02T21:55:00Z,211866,12.6,15.73,8.64,15.2,5.24,82,2371,10.2,15.86,5.9,117.2,3233
2021-02-02T22:00:00Z,211867,12.59,15.71,8.68,15.2,5.28,82,2692,10.22,15.8,5.92,117,3518
2021-02-02T22:05:00Z,211868,12.61,15.72,8.68,15.18,5.28,82,2692,10.26,15.8,5.96,117,4099
2021-02-02T22:10:00Z,211869,12.62,15.69,8.64,15.14,5.24,82,2371,10.24,15.76,5.94,117,3808
2021-02-02T22:15:00Z,211870,12.61,15.65,8.66,15.1,5.26,82,2531,10.2,15.74,5.9,117,3227
2021-02-02T22:20:00Z,211871,12.6,15.58,8.68,15.1,5.28,82,2692,10.22,15.7,5.92,117,3518
2021-02-02T22:25:00Z,211872,12.58,15.43,8.6,15.1,5.2,82,2050,10.2,15.66,5.9,117,3227
2021-02-02T22:30:00Z,211873,12.6,15.29,8.66,15,5.26,81.8,2524,10.2,15.62,5.9,117,3227
2021-02-02T22:35:00Z,211874,12.58,15.15,8.6,14.98,5.2,81.8,2045,10.2,15.6,5.9,117,3227
2021-02-02T22:40:00Z,211875,12.6,15.03,8.64,14.9,5.24,81.8,2366,10.24,15.6,5.94,117,3808
2021-02-02T22:45:00Z,211876,12.6,14.91,8.6,14.88,5.2,81.2,2030,10.22,15.52,5.92,117,3518
2021-02-02T22:50:00Z,211877,12.59,14.74,8.62,14.8,5.22,81.4,2195,10.2,15.5,5.9,117,3227
2021-02-02T22:55:00Z,211878,12.6,14.68,8.64,14.76,5.24,81,2342,10.2,15.44,5.9,117,3227
2021-02-02T23:00:00Z,211879,12.59,14.55,8.6,14.7,5.2,81,2025,10.2,15.4,5.9,116.2,3205
2021-02-02T23:05:00Z,211880,12.6,14.45,8.6,14.64,5.2,81,2025,10.2,15.4,5.9,116.4,3211
2021-02-02T23:10:00Z,211881,12.6,14.34,8.6,14.6,5.2,81,2025,10.2,15.32,5.9,116.2,3205
2021-02-02T23:15:00Z,211882,12.6,14.25,8.6,14.52,5.2,81,2025,10.22,15.3,5.92,116,3488
2021-02-02T23:20:00Z,211883,12.6,14.22,8.6,14.46,5.2,81,2025,10.2,15.3,5.9,116,3200
2021-02-02T23:25:00Z,211884,12.62,14.16,8.6,14.42,5.2,81,2025,10.2,15.22,5.9,116,3200
2021-02-02T23:30:00Z,211885,12.6,14.14,8.6,14.4,5.2,81,2025,10.2,15.2,5.9,116,3200
2021-02-02T23:35:00Z,211886,12.6,14.08,8.6,14.3,5.2,81,2025,10.2,15.16,5.9,116,3200
2021-02-02T23:40:00Z,211887,12.6,14.06,8.6,14.24,5.2,80.8,2020,10.2,15.1,5.9,115.6,3189
2021-02-02T23:45:00Z,211888,12.6,14.06,8.6,14.22,5.2,80.4,2010,10.2,15.08,5.9,115.2,3178
2021-02-02T23:50:00Z,211889,12.6,14,8.6,14.2,5.2,80.4,2010,10.2,15.02,5.9,115.6,3189
2021-02-02T23:55:00Z,211890,12.6,14.03,8.6,14.14,5.2,80.2,2005,10.16,15,5.9,115,3172
2021-02-03T00:00:00Z,211891,12.6,14.02,8.6,14.1,5.2,80.4,2010,10.2,14.98,5.9,115,3172
2021-02-03T00:05:00Z,211892,12.62,13.95,8.58,14.02,5.2,80,2000,10.2,14.92,5.9,115,3172
2021-02-03T00:10:00Z,211893,12.6,13.91,8.6,14,5.2,80,2000,10.2,14.9,5.9,115,3172
2021-02-03T00:15:00Z,211894,12.59,13.82,8.6,14,5.2,80,2000,10.2,14.86,5.9,115,3172
2021-02-03T00:20:00Z,211895,12.6,13.88,8.6,13.92,5.2,80,2000,10.2,14.8,5.9,115,3172
2021-02-03T00:25:00Z,211896,12.61,13.91,8.6,13.9,5.2,80,2000,10.2,14.8,5.9,115,3172
2021-02-03T00:30:00Z,211897,12.6,13.96,8.6,13.9,5.2,80,2000,10.2,14.76,5.9,115,3172
2021-02-03T00:35:00Z,211898,12.6,14.05,8.58,13.8,5.2,80,2000,10.18,14.7,5.9,115,3172
2021-02-03T00:40:00Z,211899,12.59,14.09,8.58,13.8,5.2,80,2000,10.2,14.7,5.9,115,3172
2021-02-03T00:45:00Z,211900,12.6,14.17,8.6,13.72,5.2,80,2000,10.2,14.64,5.9,115,3172
2021-02-03T00:50:00Z,211901,12.58,14.19,8.6,13.74,5.2,80,2000,10.16,14.6,5.9,115,3172
2021-02-03T00:55:00Z,211902,12.6,14.21,8.56,13.7,5.2,80,2000,10.2,14.6,5.9,115,3172
2021-02-03T01:00:00Z,211903,12.6,14.22,8.58,13.7,5.2,80,2000,10.2,14.54,5.9,115,3172
2021-02-03T01:05:00Z,211904,12.58,14.17,8.6,13.62,5.22,80,2156,10.18,14.5,5.9,115,3172
2021-02-03T01:10:00Z,211905,12.6,14.19,8.58,13.6,5.2,80,2000,10.2,14.48,5.9,115,3172
2021-02-03T01:15:00Z,211906,12.59,14.18,8.58,13.6,5.2,80,2000,10.2,14.4,5.9,114,3144
2021-02-03T01:20:00Z,211907,12.6,14.21,8.58,13.6,5.2,79.8,1995,10.2,14.4,5.9,114.4,3155
2021-02-03T01:25:00Z,211908,12.59,14.25,8.58,13.5,5.2,80,2000,10.18,14.4,5.9,114,3144
2021-02-03T01:30:00Z,211909,12.6,14.23,8.58,13.5,5.2,79.6,1990,10.14,14.38,5.9,114.2,3150
2021-02-03T01:35:00Z,211910,12.6,14.29,8.54,13.46,5.2,79.8,1995,10.18,14.36,5.9,114,3144
2021-02-03T01:40:00Z,211911,12.58,14.28,8.56,13.4,5.2,79.8,1995,10.2,14.3,5.9,114,3144
2021-02-03T01:45:00Z,211912,12.59,14.28,8.58,13.4,5.2,79.8,1995,10.18,14.24,5.9,114,3144
2021-02-03T01:50:00Z,211913,12.59,14.3,8.64,13.4,5.24,79.4,2296,10.2,14.28,5.9,114,3144
2021-02-03T01:55:00Z,211914,12.59,14.26,8.56,13.4,5.22,79.8,2149,10.2,14.2,5.9,114,3144
2021-02-03T02:00:00Z,211915,12.59,14.3,8.58,13.4,5.2,79.8,1995,10.16,14.2,5.9,114,3144
2021-02-03T02:05:00Z,211916,12.6,14.2,8.56,13.34,5.2,79.4,1985,10.2,14.18,5.9,114,3144
2021-02-03T02:10:00Z,211917,12.59,14.14,8.6,13.3,5.2,79.8,1995,10.2,14.16,5.9,114,3144
2021-02-03T02:15:00Z,211918,12.59,14.06,8.6,13.3,5.2,79,1975,10.16,14.14,5.9,114,3144
2021-02-03T02:20:00Z,211919,12.59,13.99,8.58,13.28,5.2,79.2,1980,10.18,14.1,5.9,114,3144
2021-02-03T02:25:00Z,211920,12.59,14.01,8.6,13.2,5.2,79,1975,10.2,14.1,5.9,114,3144
2021-02-03T02:30:00Z,211921,12.59,13.96,8.58,13.2,5.2,79.2,1980,10.2,14.06,5.9,113.8,3139
2021-02-03T02:35:00Z,211922,12.59,13.92,8.56,13.2,5.2,79,1975,10.2,14.08,5.9,113.8,3139
2021-02-03T02:40:00Z,211923,12.59,13.8,8.56,13.2,5.2,79,1975,10.2,14,5.9,113.8,3139
2021-02-03T02:45:00Z,211924,12.59,13.67,8.56,13.12,5.2,79,1975,10.2,14,5.9,113.8,3139
2021-02-03T02:50:00Z,211925,12.59,13.64,8.58,13.1,5.2,79,1975,10.2,14,5.9,113.4,3128
2021-02-03T02:55:00Z,211926,12.61,13.56,8.6,13.08,5.2,79,1975,10.2,13.96,5.9,113.4,3128
2021-02-03T03:00:00Z,211927,12.59,13.63,8.6,13,5.2,79,1975,10.18,13.92,5.9,113.4,3128
2021-02-03T03:05:00Z,211928,12.59,13.69,8.6,13,5.2,79,1975,10.18,13.9,5.9,113,3117
2021-02-03T03:10:00Z,211929,12.6,13.68,8.56,13,5.2,79,1975,10.18,13.88,5.9,113,3117
2021-02-03T03:15:00Z,211930,12.59,13.71,8.58,12.94,5.2,79,1975,10.18,13.88,5.9,113,3117
2021-02-03T03:20:00Z,211931,12.6,13.63,8.58,12.9,5.2,79,1975,10.18,13.84,5.9,113,3117
2021-02-03T03:25:00Z,211932,12.59,13.69,8.6,12.9,5.2,79,1975,10.18,13.8,5.9,113,3117
2021-02-03T03:30:00Z,211933,12.61,13.71,8.56,12.9,5.2,79,1975,10.16,13.78,5.9,113,3117
2021-02-03T03:35:00Z,211934,12.59,13.73,8.56,12.86,5.2,79,1975,10.2,13.74,5.9,113,3117
2021-02-03T03:40:00Z,211935,12.59,13.77,8.56,12.86,5.2,79,1975,10.2,13.74,5.9,112.8,3111
2021-02-03T03:45:00Z,211936,12.6,13.75,8.56,12.8,5.2,79,1975,10.18,13.7,5.9,113,3117
2021-02-03T03:50:00Z,211937,12.59,13.8,8.58,12.8,5.2,79,1975,10.2,13.7,5.9,112.8,3111
2021-02-03T03:55:00Z,211938,12.59,13.76,8.56,12.8,5.2,79,1975,10.2,13.64,5.9,112.4,3100
2021-02-03T04:00:00Z,211939,12.59,13.82,8.56,12.8,5.2,79,1975,10.2,13.64,5.9,112.8,3111
2021-02-03T04:05:00Z,211940,12.58,13.83,8.52,12.78,5.2,79,1975,10.18,13.62,5.9,112.4,3100
2021-02-03T04:10:00Z,211941,12.59,13.82,8.56,12.8,5.2,79,1975,10.18,13.6,5.9,112.4,3100
2021-02-03T04:15:00Z,211942,12.59,13.84,8.6,12.8,5.2,79,1975,10.2,13.6,5.9,112.2,3095
2021-02-03T04:20:00Z,211943,12.61,13.78,8.6,12.72,5.2,79,1975,10.18,13.54,5.9,112.2,3095
2021-02-03T04:25:00Z,211944,12.59,13.76,8.6,12.7,5.2,79,1975,10.2,13.56,5.9,112,3089
2021-02-03T04:30:00Z,211945,12.58,13.66,8.58,12.7,5.2,79,1975,10.2,13.56,5.9,112,3089
2021-02-03T04:35:00Z,211946,12.59,13.61,8.56,12.7,5.2,79,1975,10.18,13.5,5.9,112.2,3095
2021-02-03T04:40:00Z,211947,12.59,13.51,8.58,12.7,5.2,79,1975,10.16,13.5,5.9,112,3089
2021-02-03T04:45:00Z,211948,12.6,13.43,8.62,12.66,5.22,79,2129,10.16,13.46,5.9,112,3089
2021-02-03T04:50:00Z,211949,12.59,13.4,8.62,12.6,5.22,79,2129,10.18,13.4,5.9,112,3089
2021-02-03T04:55:00Z,211950,12.59,13.31,8.58,12.6,5.2,79,1975,10.2,13.4,5.9,112,3089
2021-02-03T05:00:00Z,211951,12.59,13.29,8.58,12.52,5.2,78.8,1970,10.18,13.4,5.9,112,3089
2021-02-03T05:05:00Z,211952,12.59,13.25,8.58,12.5,5.2,78.8,1970,10.2,13.4,5.9,112,3089
2021-02-03T05:10:00Z,211953,12.59,13.23,8.58,12.42,5.2,78.6,1965,10.18,13.36,5.9,112,3089
2021-02-03T05:15:00Z,211954,12.59,13.2,8.56,12.42,5.2,78.4,1960,10.18,13.3,5.9,112,3089
2021-02-03T05:20:00Z,211955,12.6,13.15,8.56,12.4,5.2,78.4,1960,10.18,13.3,5.9,112,3089
2021-02-03T05:25:00Z,211956,12.59,13.19,8.56,12.4,5.2,78.2,1955,10.2,13.3,5.9,112,3089
2021-02-03T05:30:00Z,211957,12.59,13.17,8.6,12.38,5.2,78.4,1960,10.16,13.28,5.9,112,3089
2021-02-03T05:35:00Z,211958,12.59,13.21,8.56,12.4,5.2,78,1950,10.18,13.26,5.9,112,3089
2021-02-03T05:40:00Z,211959,12.59,13.22,8.56,12.34,5.2,78,1950,10.14,13.22,5.9,112,3089
2021-02-03T05:45:00Z,211960,12.58,13.2,8.54,12.3,5.2,78.4,1960,10.16,13.2,5.9,112,3089
2021-02-03T05:50:00Z,211961,12.59,13.21,8.56,12.3,5.2,78.2,1955,10.16,13.2,5.9,112,3089
2021-02-03T05:55:00Z,211962,12.57,13.15,8.54,12.3,5.2,78,1950,10.2,13.2,5.9,112,3089
2021-02-03T06:00:00Z,211963,12.59,13.16,8.54,12.3,5.2,78,1950,10.2,13.16,5.9,112,3089
2021-02-03T06:05:00Z,211964,12.61,13.1,8.52,12.22,5.2,78,1950,10.18,13.1,5.9,112,3089
2021-02-03T06:10:00Z,211965,12.59,13.07,8.56,12.2,5.2,78,1950,10.16,13.1,5.9,112,3089
2021-02-03T06:15:00Z,211966,12.59,13.06,8.54,12.2,5.2,78,1950,10.18,13.1,5.9,112,3089
2021-02-03T06:20:00Z,211967,12.57,12.99,8.52,12.2,5.2,78,1950,10.2,13.1,5.9,112,3089
2021-02-03T06:25:00Z,211968,12.59,13.1,8.58,12.2,5.2,78,1950,10.2,13.08,5.9,111.8,3084
2021-02-03T06:30:00Z,211969,12.59,13.13,8.58,12.2,5.2,78,1950,10.16,13,5.9,111.6,3078
2021-02-03T06:35:00Z,211970,12.59,13.14,8.54,12.18,5.2,78,1950,10.18,13,5.9,112,3089
2021-02-03T06:40:00Z,211971,12.59,13.15,8.58,12.18,5.2,78,1950,10.16,13,5.9,111.4,3073
2021-02-03T06:45:00Z,211972,12.59,13.11,8.54,12.14,5.2,78,1950,10.2,13,5.9,111.2,3067
2021-02-03T06:50:00Z,211973,12.59,13.16,8.52,12.1,5.2,78,1950,10.2,13,5.9,111.8,3084
2021-02-03T06:55:00Z,211974,12.59,13.11,8.58,12.1,5.2,78,1950,10.2,12.98,5.9,111.2,3067
2021-02-03T07:00:00Z,211975,12.59,13.18,8.62,12.1,5.22,78,2103,10.18,12.92,5.9,111,3062
2021-02-03T07:05:00Z,211976,12.59,13.23,8.56,12.1,5.2,78,1950,10.14,12.9,5.9,111.4,3073
2021-02-03T07:10:00Z,211977,12.6,13.24,8.5,12.1,5.2,78,1950,10.2,12.9,5.9,111,3062
2021-02-03T07:15:00Z,211978,12.59,13.33,8.54,12.1,5.2,78,1950,10.14,12.9,5.9,111,3062
2021-02-03T07:20:00Z,211979,12.56,13.39,8.56,12.1,5.2,78,1950,10.18,12.9,5.9,111,3062
2021-02-03T07:25:00Z,211980,12.59,13.51,8.52,12.1,5.2,78,1950,10.14,12.9,5.9,111,3062
2021-02-03T07:30:00Z,211981,12.59,13.65,8.54,12.1,5.2,78,1950,10.14,12.9,5.9,111,3062
2021-02-03T07:35:00Z,211982,12.57,13.77,8.54,12.1,5.2,78.4,1960,10.2,12.84,5.9,111,3062
2021-02-03T07:40:00Z,211983,12.59,13.98,8.52,12.18,5.2,78,1950,10.16,12.82,5.9,111,3062
2021-02-03T07:45:00Z,211984,12.58,14.13,8.54,12.2,5.2,78,1950,10.16,12.82,5.9,111,3062
2021-02-03T07:50:00Z,211985,12.59,14.37,8.56,12.22,5.2,78.4,1960,10.14,12.8,5.9,111,3062
2021-02-03T07:55:00Z,211986,12.6,14.58,8.6,12.3,5.2,78.6,1965,10.18,12.8,5.9,111,3062
2021-02-03T08:00:00Z,211987,12.59,14.8,8.6,12.36,5.22,79,2129,10.2,12.8,5.9,111,3062
2021-02-03T08:05:00Z,211988,12.59,15.03,8.54,12.46,5.2,79,1975,10.18,12.8,5.9,111,3062
2021-02-03T08:10:00Z,211989,12.57,15.2,8.58,12.5,5.2,79,1975,10.14,12.8,5.9,111,3062
2021-02-03T08:15:00Z,211990,12.59,15.41,8.58,12.6,5.2,79,1975,10.16,12.84,5.9,111,3062
2021-02-03T08:20:00Z,211991,12.59,15.57,8.56,12.72,5.2,79,1975,10.2,12.88,5.9,111,3062
2021-02-03T08:25:00Z,211992,12.59,15.77,8.58,12.84,5.2,79,1975,10.16,12.9,5.9,111,3062
2021-02-03T08:30:00Z,211993,12.59,15.94,8.54,12.96,5.2,79.4,1985,10.18,12.9,5.9,111.2,3067
2021-02-03T08:35:00Z,211994,12.57,16.09,8.6,13.06,5.2,80,2000,10.18,12.9,5.9,111.2,3067
2021-02-03T08:40:00Z,211995,12.59,16.25,8.6,13.18,5.2,80,2000,10.18,13,5.9,111,3062
2021-02-03T08:45:00Z,211996,12.59,16.39,8.58,13.34,5.2,80,2000,10.16,13,5.9,111.6,3078
2021-02-03T08:50:00Z,211997,12.59,16.53,8.58,13.5,5.2,80,2000,10.16,13.02,5.9,112,3089
2021-02-03T08:55:00Z,211998,12.59,16.7,8.6,13.66,5.2,80.4,2010,10.14,13.08,5.9,112,3089
2021-02-03T09:00:00Z,211999,12.6,16.81,8.56,13.8,5.2,80.8,2020,10.16,13.12,5.9,112,3089
2021-02-03T09:05:00Z,212000,12.59,16.95,8.6,13.96,5.2,81,2025,10.18,13.2,5.9,112,3089
2021-02-03T09:10:00Z,212001,12.6,17.08,8.58,14.1,5.2,81,2025,10.18,13.22,5.9,112,3089
2021-02-03T09:15:00Z,212002,12.59,17.25,8.6,14.24,5.2,81.4,2035,10.16,13.3,5.9,112,3089
2021-02-03T09:20:00Z,212003,12.57,17.41,8.62,14.44,5.22,81.8,2205,10.14,13.38,5.9,112,3089
2021-02-03T09:25:00Z,212004,12.59,17.56,8.62,14.64,5.22,82,2210,10.18,13.44,5.9,112,3089
2021-02-03T09:30:00Z,212005,12.59,17.61,8.6,14.8,5.2,82,2050,10.2,13.56,5.9,112,3089
2021-02-03T09:35:00Z,212006,12.6,17.86,8.62,14.96,5.22,82,2210,10.18,13.62,5.9,112.2,3095
2021-02-03T09:40:00Z,212007,12.59,18.08,8.62,15.16,5.22,82,2210,10.2,13.72,5.9,112.4,3100
2021-02-03T09:45:00Z,212008,12.59,18.28,8.64,15.34,5.24,82.6,2388,10.18,13.78,5.9,113,3117
2021-02-03T09:50:00Z,212009,12.59,18.47,8.62,15.56,5.22,83,2237,10.2,13.88,5.9,113,3117
2021-02-03T09:55:00Z,212010,12.59,18.66,8.62,15.74,5.22,83,2237,10.2,13.96,5.9,113,3117
2021-02-03T10:00:00Z,212011,12.61,18.82,8.64,15.96,5.24,83.4,2411,10.2,14.06,5.9,113.2,3122
2021-02-03T10:05:00Z,212012,12.59,19.06,8.64,16.14,5.24,83.8,2421,10.18,14.14,5.9,113.6,3133
2021-02-03T10:10:00Z,212013,12.61,19.2,8.68,16.36,5.28,84,2757,10.18,14.24,5.9,114,3144
2021-02-03T10:15:00Z,212014,12.59,19.38,8.68,16.54,5.28,84,2757,10.18,14.38,5.9,114,3144
2021-02-03T10:20:00Z,212015,12.57,19.52,8.64,16.78,5.24,84.6,2445,10.18,14.46,5.9,114,3144
2021-02-03T10:25:00Z,212016,12.6,19.63,8.66,16.98,5.26,85,2624,10.18,14.6,5.9,114.2,3150
2021-02-03T10:30:00Z,212017,12.6,19.84,8.68,17.2,5.28,85,2790,10.2,14.72,5.9,114.4,3155
2021-02-03T10:35:00Z,212018,12.58,20,8.64,17.42,5.24,85,2457,10.18,14.82,5.9,115,3172
2021-02-03T10:40:00Z,212019,12.6,20.2,8.64,17.6,5.24,85.6,2476,10.16,14.96,5.9,115,3172
2021-02-03T10:45:00Z,212020,12.61,20.36,8.68,17.8,5.28,85.8,2816,10.2,15.06,5.9,115,3172
2021-02-03T10:50:00Z,212021,12.6,20.53,8.7,18,5.3,86,2991,10.2,15.18,5.9,115,3172
2021-02-03T10:55:00Z,212022,12.6,20.69,8.7,18.18,5.3,86,2991,10.18,15.32,5.9,115,3172
2021-02-03T11:00:00Z,212023,12.62,20.85,8.68,18.42,5.28,86.4,2835,10.18,15.4,5.9,115.4,3183
2021-02-03T11:05:00Z,212024,12.6,21.02,8.7,18.64,5.3,87,3026,10.2,15.56,5.9,116,3200
2021-02-03T11:10:00Z,212025,12.61,21.22,8.7,18.88,5.3,87,3026,10.2,15.68,5.9,116.2,3205
2021-02-03T11:15:00Z,212026,12.6,21.4,8.7,19.04,5.3,87,3026,10.16,15.78,5.9,117,3227
2021-02-03T11:20:00Z,212027,12.6,21.56,8.7,19.3,5.28,87,2856,10.2,15.94,5.9,117,3227
2021-02-03T11:25:00Z,212028,12.61,21.75,8.62,19.48,5.22,87,2345,10.2,16.1,5.9,117,3227
2021-02-03T11:30:00Z,212029,12.6,21.96,8.64,19.7,5.26,87.8,2711,10.22,16.2,5.92,117,3518
2021-02-03T11:35:00Z,212030,12.6,22.1,8.66,19.92,5.26,88,2716,10.18,16.34,5.9,117.6,3244
2021-02-03T11:40:00Z,212031,12.6,22.17,8.68,20.14,5.28,88,2888,10.2,16.5,5.9,118,3255
2021-02-03T11:45:00Z,212032,12.6,22.3,8.68,20.32,5.28,88.2,2895,10.22,16.6,5.92,118,3548
2021-02-03T11:50:00Z,212033,12.62,22.43,8.7,20.52,5.3,88.6,3081,10.22,16.76,5.92,118,3548
2021-02-03T11:55:00Z,212034,12.6,22.59,8.72,20.74,5.3,89,3095,10.22,16.86,5.92,118,3548
2021-02-03T12:00:00Z,212035,12.58,22.7,8.7,20.96,5.3,89,3095,10.2,17.06,5.9,119,3282
2021-02-03T12:05:00Z,212036,12.61,22.89,8.7,21.12,5.3,89,3095,10.22,17.18,5.92,119,3578
2021-02-03T12:10:00Z,212037,12.6,23.02,8.7,21.34,5.3,89,3095,10.2,17.34,5.9,119,3282
2021-02-03T12:15:00Z,212038,12.61,23.14,8.74,21.54,5.3,89.8,3123,10.24,17.48,5.94,119.4,3887
2021-02-03T12:20:00Z,212039,12.61,23.23,8.72,21.66,5.3,90,3130,10.2,17.62,5.9,120,3310
2021-02-03T12:25:00Z,212040,12.61,23.28,8.72,21.88,5.3,90,3130,10.2,17.74,5.9,120,3310
2021-02-03T12:30:00Z,212041,12.61,23.39,8.72,22.04,5.3,90,3130,10.2,17.88,5.9,120.4,3321
2021-02-03T12:35:00Z,212042,12.62,23.42,8.7,22.2,5.3,90,3130,10.22,18.04,5.92,121,3638
2021-02-03T12:40:00Z,212043,12.61,23.51,8.72,22.36,5.3,90,3130,10.24,18.16,5.94,121,3938
2021-02-03T12:45:00Z,212044,12.61,23.59,8.74,22.5,5.3,90,3130,10.2,18.3,5.9,121,3337
2021-02-03T12:50:00Z,212045,12.62,23.6,8.76,22.66,5.3,90,3130,10.22,18.46,5.92,121,3638
2021-02-03T12:55:00Z,212046,12.61,23.67,8.74,22.78,5.3,90,3130,10.2,18.58,5.9,121,3337
2021-02-03T13:00:00Z,212047,12.59,23.69,8.74,22.94,5.3,90.4,3144,10.2,18.68,5.9,121,3337
2021-02-03T13:05:00Z,212048,12.61,23.8,8.76,23.08,5.3,90.6,3151,10.22,18.84,5.92,121.8,3662
2021-02-03T13:10:00Z,212049,12.61,23.87,8.72,23.22,5.3,91,3165,10.22,18.94,5.92,122,3668
2021-02-03T13:15:00Z,212050,12.59,23.97,8.78,23.36,5.3,91,3165,10.2,19.06,5.9,122,3365
2021-02-03T13:20:00Z,212051,12.61,24.07,8.76,23.44,5.3,91,3165,10.2,19.22,5.9,122.4,3376
2021-02-03T13:25:00Z,212052,12.62,24.12,8.76,23.58,5.3,91,3165,10.22,19.32,5.92,123,3698
2021-02-03T13:30:00Z,212053,12.61,24.21,8.76,23.7,5.3,91,3165,10.22,19.44,5.92,123,3698
2021-02-03T13:35:00Z,212054,12.63,24.29,8.76,23.82,5.3,91.2,3172,10.2,19.54,5.9,123,3393
2021-02-03T13:40:00Z,212055,12.61,24.26,8.8,23.94,5.3,91,3165,10.2,19.66,5.9,123,3393
2021-02-03T13:45:00Z,212056,12.61,24.32,8.76,24.02,5.3,91.2,3172,10.24,19.8,5.94,123.6,4025
2021-02-03T13:50:00Z,212057,12.6,24.29,8.74,24.12,5.3,91.6,3185,10.22,19.9,5.92,124,3728
2021-02-03T13:55:00Z,212058,12.61,24.32,8.76,24.2,5.3,91.4,3179,10.22,20.02,5.92,124,3728
2021-02-03T14:00:00Z,212059,12.6,24.27,8.76,24.3,5.3,91.6,3185,10.22,20.12,5.92,124,3728
2021-02-03T14:05:00Z,212060,12.61,24.28,8.74,24.32,5.3,91.6,3185,10.24,20.22,5.94,124,4036
2021-02-03T14:10:00Z,212061,12.61,24.21,8.8,24.4,5.3,91.2,3172,10.22,20.3,5.92,124,3728
2021-02-03T14:15:00Z,212062,12.61,24.14,8.72,24.4,5.3,91,3165,10.22,20.4,5.92,124,3728
2021-02-03T14:20:00Z,212063,12.61,24.11,8.76,24.5,5.3,91,3165,10.2,20.5,5.9,124,3420
2021-02-03T14:25:00Z,212064,12.63,24.01,8.78,24.5,5.3,91,3165,10.28,20.58,5.96,124.2,4352
2021-02-03T14:30:00Z,212065,12.62,23.97,8.78,24.52,5.3,91,3165,10.26,20.64,5.96,124.2,4350
2021-02-03T14:35:00Z,212066,12.59,23.92,8.74,24.56,5.3,91,3165,10.2,20.72,5.94,124.6,4055
2021-02-03T14:40:00Z,212067,12.62,23.9,8.7,24.58,5.3,91,3165,10.22,20.84,5.92,124.6,3747
2021-02-03T14:45:00Z,212068,12.62,23.86,8.76,24.6,5.3,90.6,3151,10.18,20.9,5.92,125,3758
2021-02-03T14:50:00Z,212069,12.61,23.73,8.72,24.6,5.3,90.2,3137,10.18,20.94,5.9,125,3448
2021-02-03T14:55:00Z,212070,12.62,23.74,8.72,24.56,5.3,90.2,3137,10.2,21,5.9,125,3448
2021-02-03T15:00:00Z,212071,12.62,23.73,8.7,24.58,5.3,90,3130,10.12,21.04,5.88,125,3473
2021-02-03T15:05:00Z,212072,12.62,23.71,8.72,24.54,5.3,90,3130,10.2,21.1,5.92,125.2,3764
2021-02-03T15:10:00Z,212073,12.61,23.71,8.7,24.5,5.3,90,3130,10.2,21.14,5.92,125.2,3764
2021-02-03T15:15:00Z,212074,12.61,23.67,8.74,24.5,5.3,90,3130,10.24,21.2,5.94,125.2,4077
2021-02-03T15:20:00Z,212075,12.62,23.67,8.72,24.48,5.3,90,3130,10.24,21.22,5.96,125,4379
2021-02-03T15:25:00Z,212076,12.64,23.59,8.72,24.46,5.3,90,3130,10.18,21.3,5.92,125.2,3764
2021-02-03T15:30:00Z,212077,12.62,23.49,8.72,24.4,5.3,89.8,3123,10.2,21.3,5.9,125.8,3470
2021-02-03T15:35:00Z,212078,12.62,23.29,8.74,24.34,5.3,89,3095,10.14,21.32,5.9,125.4,3459
2021-02-03T15:40:00Z,212079,12.6,22.99,8.7,24.28,5.3,89,3095,10.14,21.36,5.9,125.8,3470
2021-02-03T15:45:00Z,212080,12.62,22.72,8.7,24.18,5.3,89,3095,10.2,21.4,5.9,125.8,3470
2021-02-03T15:50:00Z,212081,12.63,22.4,8.68,24.08,5.28,88.6,2907,10.22,21.4,5.92,126,3788
2021-02-03T15:55:00Z,212082,12.61,22.16,8.68,23.92,5.28,88,2888,10.16,21.4,5.92,125.6,3777
2021-02-03T16:00:00Z,212083,12.61,21.97,8.7,23.76,5.3,88,3060,10.2,21.4,5.9,126,3475
2021-02-03T16:05:00Z,212084,12.62,21.81,8.7,23.62,5.3,87.6,3046,10.14,21.4,5.9,125.8,3470
2021-02-03T16:10:00Z,212085,12.61,21.68,8.7,23.48,5.3,87,3026,10.24,21.4,5.94,125.6,4090
2021-02-03T16:15:00Z,212086,12.59,21.48,8.66,23.36,5.26,87,2686,10.18,21.34,5.9,125,3448
2021-02-03T16:20:00Z,212087,12.61,21.32,8.66,23.2,5.26,87,2686,10.14,21.34,5.9,125.2,3453
2021-02-03T16:25:00Z,212088,12.61,21.17,8.64,23.06,5.24,87,2515,10.16,21.3,5.9,125,3448
2021-02-03T16:30:00Z,212089,12.6,21.03,8.64,22.92,5.24,87,2515,10.16,21.24,5.9,125,3448
2021-02-03T16:35:00Z,212090,12.61,20.92,8.64,22.74,5.24,86.6,2503,10.18,21.2,5.9,124.8,3442
2021-02-03T16:40:00Z,212091,12.6,20.76,8.62,22.62,5.22,86,2318,10.14,21.14,5.9,124.8,3442
2021-02-03T16:45:00Z,212092,12.61,20.68,8.6,22.5,5.2,86,2150,10.16,21.1,5.9,124.8,3442
2021-02-03T16:50:00Z,212093,12.6,20.56,8.6,22.36,5.2,86,2150,10.16,21.06,5.9,124.2,3426
2021-02-03T16:55:00Z,212094,12.61,20.47,8.6,22.2,5.2,85.8,2145,10.12,21,5.9,124,3420
2021-02-03T17:00:00Z,212095,12.61,20.36,8.6,22.08,5.2,85.6,2140,10.14,20.94,5.9,124,3420
2021-02-03T17:05:00Z,212096,12.59,20.21,8.62,21.94,5.22,85,2291,10.16,20.9,5.92,124,3728
2021-02-03T17:10:00Z,212097,12.61,20.11,8.58,21.82,5.2,85,2125,10.24,20.82,5.94,124,4036
2021-02-03T17:15:00Z,212098,12.61,19.96,8.6,21.64,5.2,85,2125,10.2,20.78,5.92,124,3728
2021-02-03T17:20:00Z,212099,12.61,19.83,8.58,21.52,5.2,84.6,2115,10.14,20.7,5.9,124,3420
2021-02-03T17:25:00Z,212100,12.61,19.7,8.56,21.4,5.2,84.4,2110,10.12,20.62,5.9,124,3420
2021-02-03T17:30:00Z,212101,12.59,19.55,8.58,21.26,5.2,84,2100,10.14,20.58,5.9,124,3420
2021-02-03T17:35:00Z,212102,12.61,19.41,8.6,21.12,5.2,84,2100,10.16,20.5,5.9,123.8,3415
2021-02-03T17:40:00Z,212103,12.59,19.26,8.58,21.02,5.2,83.8,2095,10.2,20.44,5.9,123.4,3404
2021-02-03T17:45:00Z,212104,12.61,19.11,8.52,20.86,5.2,83.8,2095,10.16,20.4,5.9,123.2,3398
2021-02-03T17:50:00Z,212105,12.61,18.99,8.54,20.74,5.2,83,2075,10.12,20.3,5.9,123,3393
2021-02-03T17:55:00Z,212106,12.61,18.87,8.56,20.6,5.2,83,2075,10.14,20.22,5.9,123,3723
2021-02-03T18:00:00Z,212107,12.61,18.78,8.54,20.48,5.2,83,2075,10.14,20.2,5.9,123,3393
2021-02-03T18:05:00Z,212108,12.62,18.68,8.56,20.34,5.2,83,2075,10.2,20.1,5.9,123,3393
2021-02-03T18:10:00Z,212109,12.61,18.61,8.52,20.24,5.2,82.8,2070,10.18,20.02,5.92,123,3698
2021-02-03T18:15:00Z,212110,12.61,18.52,8.52,20.1,5.2,82.2,2055,10.14,19.96,5.9,122.6,3382
2021-02-03T18:20:00Z,212111,12.6,18.43,8.54,20,5.2,82,2050,10.18,19.88,5.9,122.4,3376
2021-02-03T18:25:00Z,212112,12.61,18.36,8.54,19.86,5.2,82,2050,10.16,19.76,5.9,122,3365
2021-02-03T18:30:00Z,212113,12.58,18.22,8.52,19.76,5.2,82,2050,10.14,19.7,5.9,122,3365
2021-02-03T18:35:00Z,212114,12.61,18.13,8.5,19.64,5.2,82,2050,10.22,19.68,5.92,121.6,3657
2021-02-03T18:40:00Z,212115,12.6,18.1,8.5,19.52,5.2,82,2050,10.2,19.56,5.92,121,3638
2021-02-03T18:45:00Z,212116,12.6,17.96,8.46,19.4,5.16,82,2076,10.16,19.5,5.88,121.2,3367
2021-02-03T18:50:00Z,212117,12.6,17.85,8.5,19.32,5.2,82,2050,10.12,19.4,5.9,121,3337
2021-02-03T18:55:00Z,212118,12.62,17.74,8.48,19.18,5.18,81.4,2048,10.14,19.38,5.9,121,3337
2021-02-03T19:00:00Z,212119,12.6,17.66,8.44,19.12,5.16,81,2051,10.2,19.32,5.9,121,3337
2021-02-03T19:05:00Z,212120,12.6,17.57,8.5,19.02,5.2,81,2025,10.16,19.26,5.9,121,3337
2021-02-03T19:10:00Z,212121,12.58,17.5,8.48,18.9,5.18,81,2038,10.18,19.16,5.9,121,3337
2021-02-03T19:15:00Z,212122,12.6,17.35,8.5,18.82,5.2,81,2025,10.18,19.1,5.9,120.8,3332
2021-02-03T19:20:00Z,212123,12.59,17.28,8.5,18.72,5.2,81,2025,10.2,19,5.9,121,3337
2021-02-03T19:25:00Z,212124,12.6,17.19,8.54,18.62,5.2,81,2025,10.14,18.94,5.9,120.6,3326
2021-02-03T19:30:00Z,212125,12.58,17.12,8.44,18.48,5.14,81,2064,10.18,18.9,5.9,120.2,3315
2021-02-03T19:35:00Z,212126,12.6,17.03,8.52,18.38,5.2,80.6,2015,10.16,18.84,5.9,120,3310
2021-02-03T19:40:00Z,212127,12.6,16.9,8.44,18.26,5.14,80,2038,10.2,18.76,5.9,120,3310
2021-02-03T19:45:00Z,212128,12.62,16.77,8.48,18.18,5.18,80,2013,10.12,18.68,5.9,119.6,3299
2021-02-03T19:50:00Z,212129,12.6,16.68,8.52,18.08,5.18,80,2013,10.16,18.62,5.92,119.2,3583
2021-02-03T19:55:00Z,212130,12.61,16.66,8.46,17.96,5.16,80,2026,10.18,18.6,5.9,119.2,3288
2021-02-03T20:00:00Z,212131,12.6,16.64,8.38,17.9,5.12,80,2051,10.18,18.5,5.9,119,3282
2021-02-03T20:05:00Z,212132,12.6,16.51,8.36,17.8,5.12,80,2051,10.14,18.44,5.9,119,3282
2021-02-03T20:10:00Z,212133,12.61,16.55,8.42,17.72,5.14,79.6,2028,10.18,18.32,5.9,119,3282
2021-02-03T20:15:00Z,212134,12.6,16.52,8.44,17.62,5.16,79.6,2015,10.14,18.26,5.9,119,3282
2021-02-03T20:20:00Z,212135,12.6,16.45,8.48,17.56,5.16,79.2,2172,10.14,18.2,5.9,119,3282
2021-02-03T20:25:00Z,212136,12.6,16.42,8.44,17.48,5.16,79,2000,10.14,18.12,5.9,118.6,3271
2021-02-03T20:30:00Z,212137,12.59,16.37,8.46,17.4,5.14,79.2,2018,10.14,18.06,5.9,118,3255
2021-02-03T20:35:00Z,212138,12.58,16.28,8.48,17.32,5.18,79,1988,10.12,18,5.9,118,3255
2021-02-03T20:40:00Z,212139,12.59,16.19,8.38,17.22,5.12,79,2025,10.1,17.96,5.9,118,3255
2021-02-03T20:45:00Z,212140,12.59,16.08,8.42,17.14,5.14,79,2013,10.12,17.9,5.9,118,3255
2021-02-03T20:50:00Z,212141,12.61,15.98,8.42,17.1,5.14,79,2013,10.14,17.8,5.9,118,3255
2021-02-03T20:55:00Z,212142,12.59,15.85,8.44,16.98,5.16,79,2000,10.16,17.78,5.9,118,3255
2021-02-03T21:00:00Z,212143,12.6,15.76,8.44,16.9,5.16,79,2000,10.12,17.7,5.9,118,3255
2021-02-03T21:05:00Z,212144,12.59,15.71,8.34,16.8,5.12,79,2025,10.12,17.66,5.9,117.6,3244
2021-02-03T21:10:00Z,212145,12.59,15.72,8.38,16.7,5.12,79,2025,10.12,17.6,5.9,117.2,3233
2021-02-03T21:15:00Z,212146,12.59,15.76,8.38,16.62,5.1,78.8,2033,10.14,17.5,5.9,117,3227
2021-02-03T21:20:00Z,212147,12.59,15.8,8.4,16.56,5.12,78.8,2020,10.14,17.48,5.9,117,3227
2021-02-03T21:25:00Z,212148,12.6,15.84,8.42,16.5,5.12,78.6,2015,10.12,17.4,5.9,117,3227
2021-02-03T21:30:00Z,212149,12.59,15.88,8.36,16.44,5.1,78,2012,10.1,17.34,5.9,117,3227
2021-02-03T21:35:00Z,212150,12.58,15.88,8.38,16.4,5.12,78.6,2015,10.12,17.3,5.9,117,3227
2021-02-03T21:40:00Z,212151,12.59,15.95,8.42,16.32,5.14,78,1987,10.16,17.22,5.9,117,3227
2021-02-03T21:45:00Z,212152,12.59,16,8.4,16.3,5.12,78,2000,10.14,17.2,5.9,117,3227
2021-02-03T21:50:00Z,212153,12.57,16.12,8.38,16.22,5.1,78,2012,10.14,17.12,5.9,116.4,3211
2021-02-03T21:55:00Z,212154,12.59,16.2,8.42,16.2,5.12,78.2,2005,10.14,17.1,5.9,116.4,3211
2021-02-03T22:00:00Z,212155,12.59,16.22,8.4,16.16,5.1,78,2012,10.12,17,5.9,116.2,3205
2021-02-03T22:05:00Z,212156,12.59,16.28,8.42,16.16,5.12,78.4,2010,10.1,16.98,5.9,116,3200
2021-02-03T22:10:00Z,212157,12.6,16.36,8.38,16.18,5.1,78,2012,10.14,16.9,5.9,116,3200
2021-02-03T22:15:00Z,212158,12.59,16.36,8.36,16.14,5.1,78.2,2017,10.14,16.88,5.9,116,3200
2021-02-03T22:20:00Z,212159,12.59,16.44,8.38,16.1,5.12,78,2000,10.14,16.84,5.9,115.6,3189
2021-02-03T22:25:00Z,212160,12.58,16.48,8.36,16.1,5.1,78,2012,10.14,16.8,5.9,115.8,3194
2021-02-03T22:30:00Z,212161,12.59,16.46,8.36,16.1,5.1,78,2012,10.1,16.78,5.9,115.4,3183
2021-02-03T22:35:00Z,212162,12.6,16.48,8.36,16.1,5.1,78.2,2017,10.1,16.72,5.9,115,3172
2021-02-03T22:40:00Z,212163,12.59,16.47,8.46,16.1,5.18,78,1962,10.12,16.7,5.9,115,3172
2021-02-03T22:45:00Z,212164,12.59,16.53,8.42,16.1,5.12,78.2,2005,10.12,16.68,5.9,115,3172
2021-02-03T22:50:00Z,212165,12.59,16.49,8.4,16.1,5.12,78,2000,10.12,16.66,5.9,115,3172
2021-02-03T22:55:00Z,212166,12.59,16.48,8.38,16.08,5.12,78,2000,10.14,16.6,5.9,115,3172
2021-02-03T23:00:00Z,212167,12.6,16.41,8.4,16.08,5.1,78,2012,10.12,16.6,5.9,115,3172
2021-02-03T23:05:00Z,212168,12.59,16.4,8.38,16,5.1,78,2012,10.14,16.56,5.9,115,3172
2021-02-03T23:10:00Z,212169,12.59,16.39,8.4,16,5.12,78,2000,10.14,16.52,5.9,115,3172
2021-02-03T23:15:00Z,212170,12.6,16.35,8.38,16,5.1,78,2012,10.12,16.54,5.9,115,3172
2021-02-03T23:20:00Z,212171,12.59,16.41,8.36,16,5.12,78,2000,10.1,16.5,5.9,115,3172
2021-02-03T23:25:00Z,212172,12.61,16.39,8.38,16,5.1,78,2012,10.1,16.5,5.9,115,3172
2021-02-03T23:30:00Z,212173,12.59,16.36,8.36,15.98,5.1,78,2012,10.14,16.46,5.9,115,3172
2021-02-03T23:35:00Z,212174,12.59,16.29,8.36,15.96,5.1,78,2012,10.12,16.46,5.9,115,3172
2021-02-03T23:40:00Z,212175,12.6,16.23,8.34,15.9,5.1,78,2012,10.12,16.4,5.9,115,3172
2021-02-03T23:45:00Z,212176,12.59,16.21,8.4,15.88,5.1,78,2012,10.1,16.4,5.9,115,3172
2021-02-03T23:50:00Z,212177,12.57,16.19,8.4,15.84,5.12,78,2000,10.1,16.4,5.9,115,3172
2021-02-03T23:55:00Z,212178,12.59,16.16,8.38,15.8,5.12,78,2000,10.12,16.34,5.9,115,3172
2021-02-04T00:00:00Z,212179,12.59,16.13,8.38,15.8,5.1,78,2012,10.1,16.3,5.9,115,3172
2021-02-04T00:05:00Z,212180,12.6,16.2,8.4,15.76,5.1,78,2012,10.12,16.3,5.9,115,3172
2021-02-04T00:10:00Z,212181,12.59,16.24,8.4,15.78,5.12,78,2000,10.12,16.3,5.9,115,3172
2021-02-04T00:15:00Z,212182,12.58,16.23,8.34,15.74,5.1,78,2012,10.1,16.26,5.9,115,3172
2021-02-04T00:20:00Z,212183,12.59,16.21,8.36,15.7,5.12,77.8,1995,10.1,16.22,5.9,114.8,3166
2021-02-04T00:25:00Z,212184,12.58,16.19,8.36,15.7,5.1,78,2012,10.1,16.2,5.9,114.8,3166
2021-02-04T00:30:00Z,212185,12.6,16.14,8.4,15.66,5.12,78,2000,10.1,16.2,5.9,114.4,3155
2021-02-04T00:35:00Z,212186,12.58,16.06,8.36,15.62,5.1,77.6,2002,10.1,16.16,5.9,114.8,3166
2021-02-04T00:40:00Z,212187,12.58,15.98,8.4,15.6,5.1,77.4,1997,10.12,16.14,5.9,114.2,3150
2021-02-04T00:45:00Z,212188,12.58,15.84,8.34,15.6,5.1,77,1987,10.12,16.16,5.9,114.2,3150
2021-02-04T00:50:00Z,212189,12.58,15.75,8.34,15.52,5.1,77,1987,10.08,16.1,5.88,114,3167
2021-02-04T00:55:00Z,212190,12.6,15.61,8.34,15.5,5.1,77,1987,10.12,16.1,5.9,114.4,3155
2021-02-04T01:00:00Z,212191,12.58,15.42,8.34,15.4,5.1,77,1987,10.1,16.06,5.9,114,3144
2021-02-04T01:05:00Z,212192,12.59,15.29,8.32,15.38,5.1,77,1987,10.1,16.02,5.9,114,3144
2021-02-04T01:10:00Z,212193,12.58,15.21,8.36,15.3,5.1,77,1987,10.1,16,5.9,114,3144
2021-02-04T01:15:00Z,212194,12.58,15.14,8.34,15.24,5.1,77,1987,10.1,16,5.9,114,3144
2021-02-04T01:20:00Z,212195,12.6,15.12,8.34,15.2,5.1,77,1987,10.1,15.98,5.88,114,3167
2021-02-04T01:25:00Z,212196,12.58,15.11,8.32,15.12,5.1,77,1987,10.1,15.9,5.9,114,3144
2021-02-04T01:30:00Z,212197,12.6,15.06,8.36,15.02,5.1,77,1987,10.1,15.88,5.9,114,3144
2021-02-04T01:35:00Z,212198,12.58,15.08,8.32,15,5.1,76.8,1982,10.1,15.82,5.9,114,3144
2021-02-04T01:40:00Z,212199,12.56,15.02,8.3,15,5.1,76.6,1977,10.1,15.8,5.9,114,3144
2021-02-04T01:45:00Z,212200,12.58,15.02,8.32,14.9,5.1,76.8,1982,10.1,15.76,5.88,114,3167
2021-02-04T01:50:00Z,212201,12.58,15.01,8.34,14.86,5.1,76,1961,10.1,15.76,5.9,114,3144
2021-02-04T01:55:00Z,212202,12.58,14.97,8.32,14.8,5.1,76.2,1966,10.08,15.7,5.88,113.6,3155
2021-02-04T02:00:00Z,212203,12.58,14.96,8.38,14.8,5.1,76,1961,10.1,15.7,5.9,113.4,3128
2021-02-04T02:05:00Z,212204,12.58,14.99,8.34,14.7,5.1,76.2,1966,10.1,15.62,5.9,113.2,3122
2021-02-04T02:10:00Z,212205,12.57,15.02,8.34,14.7,5.12,76,1949,10.08,15.6,5.88,113,3139
2021-02-04T02:15:00Z,212206,12.58,15.09,8.34,14.68,5.1,76.2,1966,10.08,15.6,5.88,113,3139
2021-02-04T02:20:00Z,212207,12.56,15.08,8.32,14.62,5.1,76,1961,10.1,15.5,5.9,113,3117
2021-02-04T02:25:00Z,212208,12.58,15.05,8.3,14.6,5.1,76,1961,10.1,15.5,5.9,113.2,3122
2021-02-04T02:30:00Z,212209,12.58,15.05,8.32,14.6,5.1,76,1961,10.1,15.44,5.9,113,3117
2021-02-04T02:35:00Z,212210,12.59,15.01,8.32,14.6,5.1,76,1961,10.1,15.4,5.9,113,3117
2021-02-04T02:40:00Z,212211,12.58,15.01,8.32,14.52,5.1,76,1961,10.1,15.4,5.9,113,3117
2021-02-04T02:45:00Z,212212,12.59,14.98,8.32,14.5,5.1,76,1961,10.08,15.4,5.88,112.8,3133
2021-02-04T02:50:00Z,212213,12.58,14.92,8.32,14.46,5.1,76,1961,10.06,15.3,5.86,112.4,3144
2021-02-04T02:55:00Z,212214,12.58,14.8,8.32,14.48,5.1,76,1961,10.08,15.3,5.88,112.6,3128
2021-02-04T03:00:00Z,212215,12.59,14.64,8.3,14.4,5.1,76,1961,10.1,15.3,5.9,112.4,3100
2021-02-04T03:05:00Z,212216,12.58,14.54,8.32,14.36,5.1,76,1961,10.12,15.24,5.9,112,3089
2021-02-04T03:10:00Z,212217,12.6,14.38,8.32,14.34,5.1,76,1961,10.1,15.2,5.9,112,3089
2021-02-04T03:15:00Z,212218,12.58,14.31,8.32,14.26,5.1,75.8,1956,10.08,15.2,5.88,112,3111
2021-02-04T03:20:00Z,212219,12.58,14.27,8.3,14.22,5.1,76,1961,10.08,15.18,5.88,112,3111
2021-02-04T03:25:00Z,212220,12.59,14.15,8.3,14.2,5.1,75.2,1940,10.1,15.12,5.9,112,3089
2021-02-04T03:30:00Z,212221,12.58,14.06,8.3,14.14,5.1,75.2,1940,10.1,15.1,5.9,112,3089
2021-02-04T03:35:00Z,212222,12.58,13.88,8.3,14.1,5.1,75.4,1945,10.1,15.1,5.9,112,3089
2021-02-04T03:40:00Z,212223,12.58,13.74,8.3,14.02,5.1,75,1935,10.08,15,5.88,112,3111
2021-02-04T03:45:00Z,212224,12.58,13.6,8.3,14,5.1,75,1935,10.1,15,5.9,112,3089
2021-02-04T03:50:00Z,212225,12.56,13.41,8.28,13.92,5.1,75,1935,10.1,15,5.9,112,3089
2021-02-04T03:55:00Z,212226,12.58,13.29,8.3,13.84,5.1,75,1935,10.1,14.92,5.9,112,3089
2021-02-04T04:00:00Z,212227,12.59,13.12,8.3,13.8,5.1,75,1935,10.1,14.9,5.9,112,3089
2021-02-04T04:05:00Z,212228,12.58,12.99,8.3,13.74,5.1,75,1935,10.1,14.9,5.9,112,3089
2021-02-04T04:10:00Z,212229,12.58,12.87,8.32,13.7,5.1,75,1935,10.1,14.8,5.9,112,3089
2021-02-04T04:15:00Z,212230,12.55,12.72,8.3,13.6,5.1,75,1935,10.1,14.8,5.9,111.8,3084
2021-02-04T04:20:00Z,212231,12.58,12.68,8.28,13.56,5.1,75,1935,10.1,14.72,5.9,112,3089
2021-02-04T04:25:00Z,212232,12.59,12.58,8.3,13.44,5.1,74.8,1930,10.08,14.7,5.88,111.8,3106
2021-02-04T04:30:00Z,212233,12.58,12.5,8.3,13.38,5.1,75,1935,10.08,14.68,5.88,111.4,3095
2021-02-04T04:35:00Z,212234,12.57,12.41,8.28,13.3,5.1,75,1935,10.1,14.6,5.9,111.6,3078
2021-02-04T04:40:00Z,212235,12.58,12.35,8.3,13.24,5.1,75,1935,10.08,14.6,5.88,111,3084
2021-02-04T04:45:00Z,212236,12.57,12.4,8.3,13.2,5.1,74.8,1930,10.08,14.54,5.88,111,3084
2021-02-04T04:50:00Z,212237,12.56,12.36,8.3,13.1,5.1,74.4,1919,10.08,14.48,5.88,111,3084
2021-02-04T04:55:00Z,212238,12.57,12.49,8.3,13.1,5.1,74.6,1925,10.1,14.46,5.9,111,3062
2021-02-04T05:00:00Z,212239,12.57,12.56,8.26,13,5.1,74.2,1914,10.1,14.4,5.9,111,3062
2021-02-04T05:05:00Z,212240,12.57,12.62,8.28,13,5.1,74.2,1914,10.1,14.34,5.9,110.6,3051
2021-02-04T05:10:00Z,212241,12.57,12.69,8.22,13,5.1,74,1909,10.1,14.3,5.9,110.6,3051
2021-02-04T05:15:00Z,212242,12.55,12.71,8.28,12.92,5.1,74,1909,10.1,14.24,5.9,110,3034
2021-02-04T05:20:00Z,212243,12.57,12.81,8.26,12.9,5.1,74.2,1914,10.1,14.22,5.9,110,3034
2021-02-04T05:25:00Z,212244,12.57,12.89,8.28,12.9,5.1,74.4,1919,10.1,14.2,5.9,110,3034
2021-02-04T05:30:00Z,212245,12.57,12.99,8.3,12.9,5.1,74.4,1919,10.1,14.18,5.9,110,3034
2021-02-04T05:35:00Z,212246,12.57,13.08,8.28,12.9,5.1,74.4,1919,10.06,14.14,5.86,110,3077
2021-02-04T05:40:00Z,212247,12.56,13.07,8.3,12.9,5.1,74.4,1919,10.08,14.1,5.88,110,3056
2021-02-04T05:45:00Z,212248,12.57,13.2,8.28,12.9,5.1,74.4,1919,10.06,14.08,5.86,110,3077
2021-02-04T05:50:00Z,212249,12.55,13.24,8.3,12.9,5.1,74.6,1925,10.1,14.08,5.9,110,3034
2021-02-04T05:55:00Z,212250,12.57,13.29,8.28,12.9,5.1,74.6,1925,10.1,14.02,5.9,110,3034
2021-02-04T06:00:00Z,212251,12.57,13.32,8.3,12.9,5.1,75,1935,10.1,14,5.9,110,3034
2021-02-04T06:05:00Z,212252,12.58,13.26,8.28,12.9,5.1,75,1935,10.08,14,5.88,110,3056
2021-02-04T06:10:00Z,212253,12.57,13.26,8.3,12.9,5.1,75,1935,10.08,13.98,5.88,110,3056
2021-02-04T06:15:00Z,212254,12.55,13.2,8.32,12.92,5.1,75,1935,10.06,13.96,5.86,110,3077
2021-02-04T06:20:00Z,212255,12.57,13.17,8.3,12.9,5.1,75,1935,10.04,13.94,5.84,110,3099
2021-02-04T06:25:00Z,212256,12.57,13.13,8.3,12.92,5.1,75,1935,10.04,13.9,5.84,110,3099
2021-02-04T06:30:00Z,212257,12.57,13.03,8.26,12.92,5.1,75,1935,10.08,13.9,5.88,110,3056
2021-02-04T06:35:00Z,212258,12.57,12.97,8.26,12.94,5.1,75,1935,10.06,13.9,5.86,110,3077
2021-02-04T06:40:00Z,212259,12.59,12.86,8.3,12.9,5.1,75,1935,10.04,13.9,5.84,110,3099
2021-02-04T06:45:00Z,212260,12.57,12.8,8.3,12.9,5.1,75,1935,10.08,13.86,5.88,110,3056
2021-02-04T06:50:00Z,212261,12.57,12.75,8.32,12.9,5.1,75,1935,10.06,13.9,5.86,110,3077
2021-02-04T06:55:00Z,212262,12.55,12.71,8.3,12.88,5.1,74.8,1930,10.08,13.84,5.88,110,3056
2021-02-04T07:00:00Z,212263,12.57,12.75,8.32,12.82,5.1,75,1935,10.08,13.84,5.88,110,3056
2021-02-04T07:05:00Z,212264,12.58,12.75,8.26,12.8,5.1,75,1935,10.04,13.8,5.84,110,3099
2021-02-04T07:10:00Z,212265,12.57,12.9,8.26,12.8,5.1,74.8,1930,10.04,13.8,5.84,110,3099
2021-02-04T07:15:00Z,212266,12.57,13.03,8.3,12.8,5.1,75,1935,10.08,13.78,5.88,110,3056
2021-02-04T07:20:00Z,212267,12.56,13.19,8.28,12.8,5.1,75,1935,10.06,13.76,5.86,110,3077
2021-02-04T07:25:00Z,212268,12.57,13.49,8.24,12.9,5.1,75,1935,10.04,13.76,5.84,110,3099
2021-02-04T07:30:00Z,212269,12.56,13.69,8.3,12.96,5.1,75,1935,10.06,13.76,5.86,110,3077
2021-02-04T07:35:00Z,212270,12.57,13.94,8.32,13.02,5.1,75,1935,10.02,13.76,5.82,110,3120
2021-02-04T07:40:00Z,212271,12.57,14.21,8.3,13.12,5.1,75,1935,10.02,13.74,5.82,110,3120
2021-02-04T07:45:00Z,212272,12.55,14.44,8.3,13.24,5.1,75.2,1940,10.06,13.7,5.86,110,3077
2021-02-04T07:50:00Z,212273,12.57,14.74,8.3,13.36,5.1,76,1961,10.04,13.74,5.84,110,3099
2021-02-04T07:55:00Z,212274,12.58,14.93,8.3,13.5,5.1,76,1961,10,13.78,5.8,110,3142
2021-02-04T08:00:00Z,212275,12.57,15.13,8.3,13.66,5.1,76,1961,10.08,13.8,5.88,110,3056
2021-02-04T08:05:00Z,212276,12.57,15.42,8.3,13.8,5.1,76.2,1966,10.1,13.8,5.9,110,3034
2021-02-04T08:10:00Z,212277,12.56,15.61,8.32,13.92,5.1,76.4,1971,10.08,13.82,5.88,110,3056
2021-02-04T08:15:00Z,212278,12.57,15.7,8.34,14.02,5.1,76.8,1982,10.06,13.9,5.86,110,3077
2021-02-04T08:20:00Z,212279,12.55,15.65,8.3,14.12,5.1,76.4,1971,10.04,13.9,5.84,110,3099
2021-02-04T08:25:00Z,212280,12.57,15.56,8.3,14.2,5.1,76.2,1966,10.1,13.96,5.9,110,3034
2021-02-04T08:30:00Z,212281,12.57,15.46,8.28,14.2,5.1,76,1961,10.1,14,5.9,110,3034
2021-02-04T08:35:00Z,212282,12.56,15.32,8.3,14.3,5.1,76,1961,10.08,14.04,5.88,110,3056
2021-02-04T08:40:00Z,212283,12.57,15.24,8.3,14.28,5.1,76.2,1966,10.1,14.1,5.9,110,3034
2021-02-04T08:45:00Z,212284,12.58,15.27,8.28,14.3,5.1,76.6,1977,10.1,14.1,5.9,110,3034
2021-02-04T08:50:00Z,212285,12.57,15.45,8.3,14.3,5.1,76.6,1977,10.06,14.18,5.86,110,3077
2021-02-04T08:55:00Z,212286,12.56,15.67,8.3,14.32,5.1,76.8,1982,10.1,14.16,5.9,110.2,3040
2021-02-04T09:00:00Z,212287,12.57,15.92,8.3,14.38,5.1,77,1987,10.08,14.2,5.88,110.2,3061
2021-02-04T09:05:00Z,212288,12.57,16.02,8.3,14.44,5.1,77,1987,10.06,14.2,5.86,110.2,3083
2021-02-04T09:10:00Z,212289,12.59,16.12,8.3,14.58,5.1,77,1987,10.06,14.2,5.86,111,3106
2021-02-04T09:15:00Z,212290,12.57,16.2,8.4,14.66,5.14,77,1962,10.08,14.24,5.88,111,3084
2021-02-04T09:20:00Z,212291,12.56,16.16,8.32,14.72,5.1,77.2,1992,10.06,14.3,5.86,111,3106
2021-02-04T09:25:00Z,212292,12.57,16.04,8.32,14.8,5.1,77,1987,10.08,14.32,5.88,111,3084
2021-02-04T09:30:00Z,212293,12.57,16.02,8.32,14.86,5.1,77,1987,10.1,14.38,5.9,111,3062
2021-02-04T09:35:00Z,212294,12.55,15.95,8.34,14.9,5.1,77,1987,10.1,14.4,5.9,111,3062
2021-02-04T09:40:00Z,212295,12.57,16.11,8.3,14.9,5.1,77,1987,10.1,14.48,5.9,111,3062
2021-02-04T09:45:00Z,212296,12.59,16.36,8.32,14.96,5.1,77.8,2007,10.08,14.48,5.88,111,3084
2021-02-04T09:50:00Z,212297,12.57,16.73,8.34,15.06,5.1,78,2012,10.1,14.5,5.9,111.4,3073
2021-02-04T09:55:00Z,212298,12.57,17.05,8.36,15.18,5.1,78,2012,10.1,14.54,5.9,111.8,3084
2021-02-04T10:00:00Z,212299,12.58,17.36,8.34,15.32,5.1,78.2,2017,10.08,14.6,5.88,111.8,3105
2021-02-04T10:05:00Z,212300,12.57,17.7,8.34,15.5,5.1,78.6,2028,10.08,14.66,5.88,112,3111
2021-02-04T10:10:00Z,212301,12.57,17.89,8.36,15.7,5.1,79,2038,10.1,14.7,5.9,112,3089
2021-02-04T10:15:00Z,212302,12.57,18.16,8.38,15.86,5.1,79,2038,10.1,14.74,5.9,112,3089
2021-02-04T10:20:00Z,212303,12.57,18.38,8.36,16.08,5.1,79,2038,10.1,14.8,5.9,112,3089
2021-02-04T10:25:00Z,212304,12.57,18.57,8.4,16.24,5.12,79,2025,10.1,14.9,5.9,112,3089
2021-02-04T10:30:00Z,212305,12.58,18.82,8.42,16.44,5.12,79.6,2041,10.06,14.94,5.86,112,3133
2021-02-04T10:35:00Z,212306,12.59,18.97,8.46,16.6,5.16,80,2026,10.1,15.04,5.9,112,3089
2021-02-04T10:40:00Z,212307,12.58,19.13,8.48,16.8,5.18,80,2013,10.06,15.1,5.86,112,3133
2021-02-04T10:45:00Z,212308,12.55,19.24,8.48,16.98,5.18,80,2013,10.1,15.2,5.9,112,3089
2021-02-04T10:50:00Z,212309,12.58,19.43,8.44,17.16,5.16,80.2,2031,10.1,15.3,5.9,112.6,3106
2021-02-04T10:55:00Z,212310,12.58,19.62,8.46,17.36,5.16,80.6,2041,10.1,15.38,5.9,113,3117
2021-02-04T11:00:00Z,212311,12.56,19.79,8.5,17.52,5.2,81,2025,10.1,15.48,5.9,113,3117
2021-02-04T11:05:00Z,212312,12.58,20.03,8.46,17.74,5.16,81,2051,10.08,15.62,5.88,113.4,3150
2021-02-04T11:10:00Z,212313,12.58,20.27,8.48,17.9,5.18,81.2,2043,10.1,15.7,5.9,113.8,3139
2021-02-04T11:15:00Z,212314,12.57,20.47,8.54,18.1,5.2,81.4,2035,10.08,15.8,5.88,114,3167
2021-02-04T11:20:00Z,212315,12.58,20.64,8.42,18.28,5.16,82,2076,10.1,15.92,5.9,114,3144
2021-02-04T11:25:00Z,212316,12.6,20.87,8.48,18.52,5.16,82,2076,10.12,16.02,5.9,114,3144
2021-02-04T11:30:00Z,212317,12.58,21.06,8.5,18.72,5.18,82,2063,10.1,16.12,5.9,114.2,3150
2021-02-04T11:35:00Z,212318,12.58,21.21,8.48,18.92,5.18,82,2063,10.08,16.24,5.88,114.6,3183
2021-02-04T11:40:00Z,212319,12.6,21.33,8.44,19.08,5.16,82.2,2081,10.1,16.34,5.9,115,3172
2021-02-04T11:45:00Z,212320,12.58,21.41,8.44,19.24,5.14,82.4,2100,10.12,16.48,5.9,115,3172
2021-02-04T11:50:00Z,212321,12.56,21.5,8.5,19.44,5.18,82.8,2083,10.1,16.54,5.9,115,3172
2021-02-04T11:55:00Z,212322,12.58,21.58,8.5,19.62,5.2,83,2075,10.1,16.68,5.9,115,3172
2021-02-04T12:00:00Z,212323,12.58,21.7,8.48,19.8,5.18,83,2088,10.14,16.78,5.9,115,3172
2021-02-04T12:05:00Z,212324,12.59,21.86,8.5,19.96,5.2,83,2075,10.1,16.92,5.9,115.6,3189
2021-02-04T12:10:00Z,212325,12.58,22.03,8.5,20.16,5.2,83.8,2095,10.12,17.06,5.9,116,3200
2021-02-04T12:15:00Z,212326,12.6,22.15,8.52,20.3,5.2,83.8,2095,10.1,17.2,5.9,116,3200
2021-02-04T12:20:00Z,212327,12.59,22.31,8.5,20.46,5.2,84,2100,10.12,17.32,5.9,116.4,3211
2021-02-04T12:25:00Z,212328,12.6,22.39,8.5,20.62,5.2,84,2100,10.1,17.44,5.9,116.8,3222
2021-02-04T12:30:00Z,212329,12.59,22.5,8.52,20.8,5.2,84,2100,10.1,17.52,5.9,117,3227
2021-02-04T12:35:00Z,212330,12.59,22.44,8.52,20.96,5.2,84,2100,10.12,17.66,5.9,117,3227
2021-02-04T12:40:00Z,212331,12.58,22.29,8.5,21.08,5.2,84,2100,10.12,17.78,5.9,117,3227
2021-02-04T12:45:00Z,212332,12.59,22.18,8.5,21.2,5.2,84,2100,10.12,17.9,5.9,117.2,3233
2021-02-04T12:50:00Z,212333,12.56,21.98,8.5,21.2,5.2,84,2100,10.1,18.02,5.9,117.8,3249
2021-02-04T12:55:00Z,212334,12.59,21.92,8.5,21.3,5.2,84,2100,10.1,18.1,5.9,118,3255
2021-02-04T13:00:00Z,212335,12.59,21.81,8.5,21.3,5.2,84,2100,10.12,18.2,5.9,118,3255
2021-02-04T13:05:00Z,212336,12.57,21.7,8.5,21.3,5.2,84,2100,10.12,18.3,5.9,118,3255
2021-02-04T13:10:00Z,212337,12.59,21.72,8.54,21.34,5.2,84,2100,10.1,18.4,5.9,118,3255
2021-02-04T13:15:00Z,212338,12.6,21.57,8.52,21.38,5.2,84,2100,10.12,18.5,5.9,118.2,3260
2021-02-04T13:20:00Z,212339,12.59,21.31,8.52,21.4,5.2,84,2100,10.12,18.6,5.9,118.2,3260
2021-02-04T13:25:00Z,212340,12.59,21.04,8.52,21.34,5.2,83.4,2085,10.1,18.62,5.9,118.6,3271
2021-02-04T13:30:00Z,212341,12.59,20.7,8.52,21.28,5.2,83,2075,10.1,18.68,5.9,119,3282
2021-02-04T13:35:00Z,212342,12.59,20.44,8.5,21.2,5.2,83,2075,10.12,18.76,5.9,119,3282
2021-02-04T13:40:00Z,212343,12.61,20.16,8.5,21.1,5.2,83,2075,10.12,18.8,5.9,119,3282
2021-02-04T13:45:00Z,212344,12.59,19.88,8.5,21,5.2,82.4,2060,10.1,18.82,5.9,119,3282
2021-02-04T13:50:00Z,212345,12.59,19.64,8.48,20.86,5.18,82,2063,10.14,18.88,5.9,119,3282
2021-02-04T13:55:00Z,212346,12.6,19.34,8.5,20.72,5.2,82,2050,10.1,18.8,5.9,119,3282
2021-02-04T14:00:00Z,212347,12.59,19.13,8.48,20.62,5.18,82,2063,10.14,18.86,5.9,119,3282
2021-02-04T14:05:00Z,212348,12.59,18.86,8.48,20.46,5.18,82,2063,10.12,18.84,5.9,119,3282
2021-02-04T14:10:00Z,212349,12.59,18.57,8.44,20.34,5.14,82,2090,10.12,18.86,5.9,119,3282
2021-02-04T14:15:00Z,212350,12.59,18.24,8.48,20.16,5.18,82,2063,10.16,18.82,5.9,119,3282
2021-02-04T14:20:00Z,212351,12.6,17.99,8.48,20.04,5.18,81,2038,10.12,18.82,5.9,119,3282
2021-02-04T14:25:00Z,212352,12.59,17.77,8.46,19.86,5.16,81.2,2056,10.1,18.8,5.9,119,3282
2021-02-04T14:30:00Z,212353,12.56,17.66,8.44,19.7,5.14,81,2064,10.14,18.78,5.9,119,3282
2021-02-04T14:35:00Z,212354,12.59,17.54,8.44,19.54,5.14,81,2064,10.14,18.74,5.9,119,3282
2021-02-04T14:40:00Z,212355,12.6,17.49,8.44,19.44,5.14,81,2064,10.14,18.7,5.9,119,3282
2021-02-04T14:45:00Z,212356,12.59,17.54,8.44,19.32,5.14,81,2064,10.1,18.66,5.9,119,3282
2021-02-04T14:50:00Z,212357,12.59,17.54,8.44,19.26,5.14,81,2064,10.1,18.6,5.9,119,3282
2021-02-04T14:55:00Z,212358,12.57,17.58,8.4,19.2,5.1,81,2090,10.14,18.54,5.9,118.4,3266
2021-02-04T15:00:00Z,212359,12.59,17.7,8.42,19.14,5.14,81,2064,10.12,18.5,5.9,118,3255
2021-02-04T15:05:00Z,212360,12.58,17.81,8.44,19.14,5.14,81,2064,10.1,18.46,5.9,118.2,3260
2021-02-04T15:10:00Z,212361,12.59,17.81,8.42,19.1,5.14,80.8,2059,10.12,18.46,5.9,118,3255
2021-02-04T15:15:00Z,212362,12.59,17.75,8.42,19.1,5.12,81,2077,10.18,18.4,5.9,118,3255
2021-02-04T15:20:00Z,212363,12.59,17.6,8.44,19.06,5.14,80.6,2054,10.14,18.36,5.9,118,3255
2021-02-04T15:25:00Z,212364,12.58,17.44,8.38,18.96,5.12,80,2051,10.1,18.3,5.9,118,3255
2021-02-04T15:30:00Z,212365,12.6,17.21,8.42,18.88,5.12,80,2051,10.12,18.3,5.9,118,3255
2021-02-04T15:35:00Z,212366,12.58,17.09,8.38,18.78,5.1,80,2064,10.1,18.3,5.9,118,3255
2021-02-04T15:40:00Z,212367,12.58,16.99,8.36,18.68,5.1,80,2064,10.1,18.24,5.9,118,3255
2021-02-04T15:45:00Z,212368,12.59,16.96,8.38,18.56,5.1,80,2064,10.12,18.2,5.9,118,3255
2021-02-04T15:50:00Z,212369,12.58,16.88,8.34,18.46,5.1,79.8,2059,10.12,18.2,5.9,118,3255
2021-02-04T15:55:00Z,212370,12.58,16.83,8.38,18.32,5.12,79.2,2031,10.1,18.12,5.9,118,3255
2021-02-04T16:00:00Z,212371,12.58,16.69,8.32,18.24,5.1,79,2038,10.1,18.1,5.9,117.8,3249
2021-02-04T16:05:00Z,212372,12.58,16.52,8.36,18.14,5.12,79,2025,10.1,18.06,5.9,117.2,3233
2021-02-04T16:10:00Z,212373,12.56,16.37,8.36,18.02,5.12,79,2025,10.14,18,5.9,117,3227
2021-02-04T16:15:00Z,212374,12.58,16.21,8.3,17.94,5.1,79,2038,10.08,18,5.88,117,3250
2021-02-04T16:20:00Z,212375,12.58,16.07,8.34,17.84,5.12,79,2025,10.1,17.9,5.9,117,3227
2021-02-04T16:25:00Z,212376,12.58,15.95,8.34,17.76,5.1,79,2038,10.12,17.9,5.9,117,3227
2021-02-04T16:30:00Z,212377,12.58,15.85,8.36,17.64,5.12,79,2025,10.1,17.82,5.9,117,3227
2021-02-04T16:35:00Z,212378,12.58,15.77,8.3,17.56,5.08,79,2052,10.12,17.78,5.9,117,3227
2021-02-04T16:40:00Z,212379,12.58,15.69,8.32,17.5,5.1,78.8,2033,10.1,17.72,5.9,117,3227
2021-02-04T16:45:00Z,212380,12.56,15.61,8.38,17.4,5.14,78.6,2003,10.08,17.68,5.88,117,3250
2021-02-04T16:50:00Z,212381,12.58,15.56,8.32,17.32,5.12,78,2000,10.08,17.6,5.88,116.8,3245
2021-02-04T16:55:00Z,212382,12.58,15.5,8.36,17.26,5.12,78,2000,10.1,17.6,5.9,116.4,3211
2021-02-04T17:00:00Z,212383,12.58,15.43,8.34,17.14,5.1,78,2012,10.08,17.5,5.88,116.2,3228
2021-02-04T17:05:00Z,212384,12.58,15.35,8.34,17.1,5.12,78,2000,10.1,17.48,5.9,116,3200
2021-02-04T17:10:00Z,212385,12.59,15.33,8.3,16.98,5.1,78,2012,10.06,17.4,5.86,116,3246
2021-02-04T17:15:00Z,212386,12.58,15.29,8.28,16.9,5.1,78,2012,10.12,17.4,5.88,116,3223
2021-02-04T17:20:00Z,212387,12.57,15.21,8.36,16.86,5.12,78,2000,10.1,17.3,5.9,116,3200
2021-02-04T17:25:00Z,212388,12.58,15.17,8.32,16.78,5.1,78,2012,10.08,17.28,5.88,115.8,3217
2021-02-04T17:30:00Z,212389,12.57,15.06,8.34,16.7,5.12,78,2000,10.08,17.22,5.88,115.4,3206
2021-02-04T17:35:00Z,212390,12.56,15.06,8.3,16.64,5.1,78,2012,10.08,17.2,5.88,115.4,3206
2021-02-04T17:40:00Z,212391,12.57,15.05,8.3,16.56,5.1,78,2012,10.08,17.12,5.88,115.2,3200
2021-02-04T17:45:00Z,212392,12.55,14.96,8.28,16.5,5.1,77.8,2007,10.12,17.1,5.9,115,3172
2021-02-04T17:50:00Z,212393,12.57,14.94,8.3,16.44,5.1,77.2,1992,10.08,17.02,5.88,115,3195
2021-02-04T17:55:00Z,212394,12.57,14.9,8.28,16.36,5.1,77.2,1992,10.1,16.94,5.9,115,3172
2021-02-04T18:00:00Z,212395,12.59,14.84,8.3,16.3,5.1,77.4,1997,10.1,16.94,5.9,115,3172
2021-02-04T18:05:00Z,212396,12.57,14.81,8.28,16.26,5.1,77,1987,10.1,16.9,5.9,115,3172
2021-02-04T18:10:00Z,212397,12.59,14.76,8.32,16.18,5.1,77,1987,10.08,16.8,5.88,115,3195
2021-02-04T18:15:00Z,212398,12.57,14.74,8.32,16.14,5.1,77,1987,10.1,16.78,5.9,115,3172
2021-02-04T18:20:00Z,212399,12.57,14.67,8.32,16.08,5.1,77,1987,10.1,16.74,5.9,115,3172
2021-02-04T18:25:00Z,212400,12.57,14.67,8.3,16,5.1,77,1987,10.08,16.7,5.88,115,3195
2021-02-04T18:30:00Z,212401,12.57,14.64,8.3,16,5.1,77,1987,10.1,16.64,5.9,115,3172
2021-02-04T18:35:00Z,212402,12.57,14.53,8.28,15.9,5.1,77,1987,10.08,16.6,5.88,115,3195
2021-02-04T18:40:00Z,212403,12.57,14.51,8.3,15.86,5.1,77,1987,10.04,16.56,5.84,114.4,3223
2021-02-04T18:45:00Z,212404,12.58,14.42,8.3,15.8,5.1,77,1987,10.06,16.52,5.86,114.4,3200
2021-02-04T18:50:00Z,212405,12.57,14.41,8.3,15.7,5.1,76.6,1977,10.06,16.48,5.86,114,3189
2021-02-04T18:55:00Z,212406,12.57,14.39,8.28,15.68,5.1,76.8,1982,10.08,16.44,5.88,114,3167
2021-02-04T19:00:00Z,212407,12.58,14.34,8.3,15.6,5.1,76.6,1977,10.08,16.4,5.88,114,3167
2021-02-04T19:05:00Z,212408,12.57,14.36,8.3,15.52,5.1,76.2,1966,10.1,16.32,5.9,114,3144
2021-02-04T19:10:00Z,212409,12.57,14.3,8.28,15.44,5.1,76.4,1971,10.08,16.3,5.88,114,3167
2021-02-04T19:15:00Z,212410,12.57,14.29,8.32,15.4,5.1,76,1961,10.04,16.24,5.84,114,3212
2021-02-04T19:20:00Z,212411,12.55,14.23,8.3,15.34,5.1,76.2,1966,10.08,16.2,5.88,114,3167
2021-02-04T19:25:00Z,212412,12.57,14.2,8.28,15.3,5.1,76.2,1966,10.06,16.16,5.86,114,3189
2021-02-04T19:30:00Z,212413,12.57,14.22,8.28,15.22,5.1,76,1961,10.08,16.12,5.88,114,3167
2021-02-04T19:35:00Z,212414,12.57,14.11,8.3,15.18,5.1,76,1961,10.08,16.1,5.88,113.2,3145
2021-02-04T19:40:00Z,212415,12.57,14.16,8.3,15.1,5.1,76,1961,10.1,16.04,5.9,113.6,3133
2021-02-04T19:45:00Z,212416,12.55,14.12,8.28,15.04,5.1,76,1961,10.08,16,5.88,113.2,3145
2021-02-04T19:50:00Z,212417,12.57,14.15,8.3,15,5.1,76,1961,10.06,15.94,5.86,113,3161
2021-02-04T19:55:00Z,212418,12.57,14.15,8.3,14.98,5.1,76,1961,10.08,15.9,5.88,113,3139
2021-02-04T20:00:00Z,212419,12.58,14.1,8.3,14.9,5.1,76,1961,10.08,15.84,5.88,113,3139
2021-02-04T20:05:00Z,212420,12.57,14.06,8.28,14.9,5.1,76,1961,10.08,15.84,5.88,113,3139
2021-02-04T20:10:00Z,212421,12.55,14.04,8.32,14.9,5.1,76,1961,10.08,15.78,5.88,113,3139
2021-02-04T20:15:00Z,212422,12.57,14.05,8.3,14.8,5.1,76,1961,10.1,15.76,5.9,113,3117
2021-02-04T20:20:00Z,212423,12.55,14.03,8.28,14.8,5.1,76,1961,10.08,15.7,5.88,112.6,3128
2021-02-04T20:25:00Z,212424,12.57,14.01,8.3,14.72,5.1,76,1961,10.08,15.7,5.88,112.6,3128
2021-02-04T20:30:00Z,212425,12.57,14.01,8.3,14.7,5.1,76,1961,10.1,15.68,5.9,112.4,3100
2021-02-04T20:35:00Z,212426,12.59,13.95,8.3,14.7,5.1,76,1961,10.1,15.6,5.9,112.2,3095
2021-02-04T20:40:00Z,212427,12.57,13.96,8.3,14.66,5.1,76,1961,10.08,15.6,5.88,112,3111
2021-02-04T20:45:00Z,212428,12.58,13.89,8.3,14.64,5.1,76,1961,10.1,15.52,5.9,112,3089
2021-02-04T20:50:00Z,212429,12.57,13.88,8.3,14.6,5.1,76,1961,10.1,15.5,5.9,112,3089
2021-02-04T20:55:00Z,212430,12.57,13.87,8.3,14.6,5.1,76,1961,10.08,15.46,5.88,112,3111
2021-02-04T21:00:00Z,212431,12.55,13.8,8.3,14.52,5.1,76,1961,10.08,15.4,5.88,112,3111
2021-02-04T21:05:00Z,212432,12.56,13.84,8.28,14.5,5.1,75.8,1956,10.1,15.4,5.9,112,3089
2021-02-04T21:10:00Z,212433,12.56,13.8,8.28,14.46,5.1,75.6,1951,10.06,15.4,5.86,112,3133
2021-02-04T21:15:00Z,212434,12.57,13.78,8.3,14.4,5.1,76,1961,10.04,15.34,5.84,112,3155
2021-02-04T21:20:00Z,212435,12.56,13.78,8.3,14.4,5.1,75.8,1956,10.04,15.3,5.84,112,3155
2021-02-04T21:25:00Z,212436,12.55,13.73,8.28,14.4,5.1,75.6,1951,10.08,15.3,5.88,112,3111
2021-02-04T21:30:00Z,212437,12.57,13.77,8.3,14.34,5.1,75.6,1951,10.08,15.26,5.88,112,3111
2021-02-04T21:35:00Z,212438,12.57,13.74,8.3,14.34,5.1,75.4,1945,10.1,15.2,5.9,112,3089
2021-02-04T21:40:00Z,212439,12.56,13.69,8.28,14.3,5.1,75.6,1951,10.1,15.2,5.9,112,3089
2021-02-04T21:45:00Z,212440,12.56,13.73,8.3,14.3,5.1,75.4,1945,10.08,15.2,5.88,112,3111
2021-02-04T21:50:00Z,212441,12.54,13.68,8.3,14.3,5.1,75.4,1945,10.06,15.12,5.86,112,3133
2021-02-04T21:55:00Z,212442,12.56,13.7,8.3,14.28,5.1,75.6,1951,10.06,15.1,5.86,112,3133
2021-02-04T22:00:00Z,212443,12.56,13.63,8.3,14.2,5.1,75.6,1951,10.04,15.1,5.84,112,3155
2021-02-04T22:05:00Z,212444,12.56,13.62,8.3,14.2,5.1,75.6,1951,10.04,15.1,5.84,111.8,3150
2021-02-04T22:10:00Z,212445,12.56,13.62,8.28,14.2,5.1,75.4,1945,10.02,15.04,5.82,112,3177
2021-02-04T22:15:00Z,212446,12.58,13.57,8.3,14.12,5.1,75.4,1945,10.08,15,5.88,112,3111
2021-02-04T22:20:00Z,212447,12.56,13.59,8.3,14.1,5.1,75.4,1945,10.04,15,5.84,111.8,3150
2021-02-04T22:25:00Z,212448,12.58,13.54,8.3,14.1,5.1,75.2,1940,10,15,5.8,111.8,3193
2021-02-04T22:30:00Z,212449,12.56,13.54,8.3,14.1,5.1,75.2,1940,10.04,14.94,5.84,111.8,3149
2021-02-04T22:35:00Z,212450,12.56,13.54,8.3,14.1,5.1,75.6,1951,10.08,14.9,5.88,111.6,3100
2021-02-04T22:40:00Z,212451,12.54,13.49,8.3,14.04,5.1,75.6,1951,10.06,14.9,5.86,111.4,3117
2021-02-04T22:45:00Z,212452,12.56,13.5,8.3,14.04,5.1,75.8,1956,10.1,14.9,5.9,111,3062
2021-02-04T22:50:00Z,212453,12.54,13.46,8.3,14,5.1,75.6,1951,10.06,14.84,5.86,111.2,3111
2021-02-04T22:55:00Z,212454,12.56,13.45,8.28,13.98,5.1,75.8,1956,10.04,14.8,5.84,111,3127
2021-02-04T23:00:00Z,212455,12.56,13.45,8.28,14,5.1,75.6,1951,10.08,14.8,5.88,111,3084
2021-02-04T23:05:00Z,212456,12.57,13.39,8.3,13.96,5.1,75.8,1956,10.04,14.8,5.84,111.2,3133
2021-02-04T23:10:00Z,212457,12.56,13.4,8.3,13.9,5.1,75.6,1951,10.02,14.8,5.82,111,3149
2021-02-04T23:15:00Z,212458,12.54,13.34,8.3,13.9,5.1,75.4,1945,10.06,14.76,5.86,111,3106
2021-02-04T23:20:00Z,212459,12.56,13.36,8.28,13.9,5.1,75.4,1945,10.04,14.7,5.84,111,3127
2021-02-04T23:25:00Z,212460,12.56,13.34,8.3,13.84,5.1,75.6,1951,10.04,14.7,5.84,110.8,3122
2021-02-04T23:30:00Z,212461,12.58,13.3,8.34,13.82,5.1,75.4,1945,10.02,14.7,5.82,111,3149
2021-02-04T23:35:00Z,212462,12.56,13.31,8.3,13.8,5.1,75.4,1945,10.02,14.68,5.82,110.8,3144
2021-02-04T23:40:00Z,212463,12.56,13.26,8.3,13.8,5.1,75.8,1956,10.04,14.64,5.84,111,3127
2021-02-04T23:45:00Z,212464,12.56,13.27,8.3,13.74,5.1,75.8,1956,10.04,14.6,5.84,111,3127
2021-02-04T23:50:00Z,212465,12.56,13.22,8.3,13.7,5.1,75.8,1956,10.02,14.6,5.82,111,3149
2021-02-04T23:55:00Z,212466,12.56,13.2,8.3,13.7,5.1,76,1961,10.06,14.6,5.86,111,3106
2021-02-05T00:00:00Z,212467,12.56,13.19,8.28,13.7,5.1,75.8,1956,10.02,14.58,5.82,111,3149
2021-02-05T00:05:00Z,212468,12.55,13.16,8.28,13.68,5.1,75.6,1951,10,14.52,5.8,111,3171
2021-02-05T00:10:00Z,212469,12.56,13.17,8.3,13.6,5.1,76,1961,10.06,14.5,5.86,110.4,3089
2021-02-05T00:15:00Z,212470,12.56,13.12,8.3,13.6,5.1,76,1961,10.04,14.46,5.84,110.4,3110
2021-02-05T00:20:00Z,212471,12.56,13.11,8.32,13.6,5.1,76,1961,10.02,14.44,5.82,110.2,3126
2021-02-05T00:25:00Z,212472,12.56,13.07,8.3,13.6,5.1,75.8,1956,10,14.44,5.8,110.4,3154
2021-02-05T00:30:00Z,212473,12.55,13.06,8.26,13.58,5.1,76,1961,10,14.42,5.8,110.4,3154
2021-02-05T00:35:00Z,212474,12.56,13.07,8.3,13.6,5.1,76,1961,10.02,14.4,5.82,110,3120
2021-02-05T00:40:00Z,212475,12.57,13.01,8.3,13.52,5.1,75.8,1956,10.02,14.4,5.82,110.2,3126
2021-02-05T00:45:00Z,212476,12.56,12.99,8.3,13.48,5.1,76,1961,10.04,14.36,5.84,110,3099
2021-02-05T00:50:00Z,212477,12.56,12.96,8.3,13.42,5.1,76,1961,10.02,14.34,5.82,110,3120
2021-02-05T00:55:00Z,212478,12.54,12.9,8.32,13.4,5.1,75.6,1951,10.06,14.3,5.86,110,3077
2021-02-05T01:00:00Z,212479,12.56,12.9,8.3,13.4,5.1,76,1961,10.04,14.3,5.84,110,3099
2021-02-05T01:05:00Z,212480,12.54,12.83,8.32,13.38,5.1,75.8,1956,10.04,14.28,5.84,110,3099
2021-02-05T01:10:00Z,212481,12.56,12.84,8.28,13.3,5.1,75.6,1951,10.04,14.28,5.84,110,3099
2021-02-05T01:15:00Z,212482,12.57,12.8,8.3,13.3,5.1,75.6,1951,10.04,14.24,5.84,110,3099
2021-02-05T01:20:00Z,212483,12.56,12.78,8.28,13.3,5.1,76,1961,10,14.2,5.8,110,3142
2021-02-05T01:25:00Z,212484,12.56,12.78,8.32,13.24,5.1,75.6,1951,10.04,14.2,5.84,110,3099
2021-02-05T01:30:00Z,212485,12.57,12.69,8.28,13.2,5.1,75.8,1956,10.04,14.2,5.84,110,3099
2021-02-05T01:35:00Z,212486,12.56,12.67,8.3,13.2,5.1,75.8,1956,10,14.14,5.8,110,3142
2021-02-05T01:40:00Z,212487,12.57,12.66,8.3,13.2,5.1,75.2,1940,10.04,14.12,5.84,110,3099
2021-02-05T01:45:00Z,212488,12.56,12.61,8.3,13.18,5.1,75.8,1956,10.02,14.12,5.82,110,3120
2021-02-05T01:50:00Z,212489,12.56,12.69,8.3,13.1,5.1,76,1961,10.04,14.1,5.84,110,3099
2021-02-05T01:55:00Z,212490,12.56,12.68,8.28,13.1,5.1,75.8,1956,10.02,14.06,5.82,110,3120
2021-02-05T02:00:00Z,212491,12.56,12.73,8.3,13.1,5.1,76,1961,10,14.08,5.8,110,3142
2021-02-05T02:05:00Z,212492,12.53,12.73,8.32,13.1,5.1,76,1961,10,14.04,5.8,110,3142
2021-02-05T02:10:00Z,212493,12.56,12.72,8.34,13.1,5.1,76,1961,10,14,5.8,110,3142
2021-02-05T02:15:00Z,212494,12.56,12.75,8.3,13.1,5.1,76,1961,10,14,5.8,110,3142
2021-02-05T02:20:00Z,212495,12.57,12.69,8.32,13.08,5.1,76,1961,10.04,13.96,5.84,110,3099
2021-02-05T02:25:00Z,212496,12.56,12.71,8.32,13.06,5.1,76,1961,10,13.94,5.8,110,3142
2021-02-05T02:30:00Z,212497,12.55,12.69,8.32,13.06,5.1,76,1961,10,13.96,5.8,110,3142
2021-02-05T02:35:00Z,212498,12.57,12.65,8.3,13.02,5.1,76,1961,10,13.92,5.8,110,3142
2021-02-05T02:40:00Z,212499,12.56,12.67,8.34,13,5.1,76,1961,10,13.92,5.8,110,3142
2021-02-05T02:45:00Z,212500,12.55,12.62,8.4,13,5.1,76.6,1977,10.02,13.9,5.82,110,3120
2021-02-05T02:50:00Z,212501,12.56,12.65,8.52,13,5.2,77,1925,10.02,13.9,5.82,110,3120
2021-02-05T02:55:00Z,212502,12.53,12.6,8.6,13,5.2,77.2,1930,10,13.86,5.8,110,3142
2021-02-05T03:00:00Z,212503,12.56,12.6,8.7,13,5.28,78.6,2581,10.02,13.86,5.82,110,3120
2021-02-05T03:05:00Z,212504,12.55,12.6,8.8,13,5.32,79.8,2752,10.02,13.86,5.82,110,3120
2021-02-05T03:10:00Z,212505,12.56,12.56,9,13,5.4,81,2700,10.02,13.8,5.82,110,3120
2021-02-05T03:15:00Z,212506,12.55,12.58,9.1,12.98,5.4,82,2733,10,13.8,5.8,110,3142
2021-02-05T03:20:00Z,212507,12.54,12.52,9.22,12.92,5.5,83.2,2662,10,13.8,5.8,110,3142
2021-02-05T03:25:00Z,212508,12.55,12.54,9.34,12.9,5.54,84.2,2653,10,13.8,5.8,110,3142
2021-02-05T03:30:00Z,212509,12.55,12.51,9.42,12.9,5.6,85.6,2634,10,13.76,5.8,110,3142
2021-02-05T03:35:00Z,212510,12.56,12.51,9.58,12.9,5.62,86.8,2650,10,13.74,5.8,110,3142
2021-02-05T03:40:00Z,212511,12.55,12.53,9.66,12.9,5.7,87.8,2601,10,13.72,5.8,110,3142
2021-02-05T03:45:00Z,212512,12.54,12.5,9.7,12.9,5.7,88.8,2631,10.02,13.74,5.82,110,3120
2021-02-05T03:50:00Z,212513,12.55,12.52,9.78,12.86,5.7,89.4,2649,10.04,13.7,5.84,110,3099
2021-02-05T03:55:00Z,212514,12.53,12.48,9.8,12.84,5.74,90.2,2634,10,13.7,5.8,110,3142
2021-02-05T04:00:00Z,212515,12.55,12.53,9.88,12.82,5.8,91.2,2605,10,13.7,5.8,110,3142
2021-02-05T04:05:00Z,212516,12.55,12.56,9.9,12.8,5.8,92,2628,10,13.68,5.8,110,3142
2021-02-05T04:10:00Z,212517,12.55,12.51,9.94,12.8,5.8,92.2,2634,10.02,13.7,5.82,110,3120
2021-02-05T04:15:00Z,212518,12.55,12.57,10,12.8,5.8,93,2657,10,13.64,5.8,110,3142
2021-02-05T04:20:00Z,212519,12.57,12.54,10.04,12.8,5.84,94,2648,10,13.64,5.8,110,3142
2021-02-05T04:25:00Z,212520,12.55,12.59,10.08,12.8,5.88,94,2611,10,13.6,5.8,110,3142
2021-02-05T04:30:00Z,212521,12.53,12.6,10.06,12.8,5.86,94.6,2646,10,13.62,5.8,110,3142
2021-02-05T04:35:00Z,212522,12.55,12.59,10.1,12.8,5.9,95,2620,10,13.6,5.8,110,3142
2021-02-05T04:40:00Z,212523,12.55,12.63,10.1,12.8,5.9,95.4,2631,10,13.6,5.8,110,3142
2021-02-05T04:45:00Z,212524,12.55,12.61,10.1,12.8,5.9,96,2648,10,13.6,5.8,110,3142
2021-02-05T04:50:00Z,212525,12.55,12.59,10.18,12.8,5.9,96.8,2670,10.02,13.6,5.82,110,3120
2021-02-05T04:55:00Z,212526,12.55,12.63,10.2,12.8,5.9,97.6,2692,10,13.56,5.8,110,3142
2021-02-05T05:00:00Z,212527,12.55,12.6,10.26,12.8,5.96,98.8,3460,10.04,13.54,5.84,110,3099
2021-02-05T05:05:00Z,212528,12.55,12.65,10.34,12.8,6,100,4000,10,13.52,5.8,110,3142
2021-02-05T05:10:00Z,212529,12.55,12.61,10.46,12.8,6.02,101.4,4017,10,13.54,5.8,110,3142
2021-02-05T05:15:00Z,212530,12.55,12.65,10.52,12.8,6.08,103.2,3970,10.02,13.56,5.82,110,3120
2021-02-05T05:20:00Z,212531,12.53,12.63,10.6,12.8,6.1,104.6,3984,10,13.54,5.8,110,3142
2021-02-05T05:25:00Z,212532,12.55,12.65,10.9,12.8,6.22,106.8,3852,10,13.54,5.8,110,3142
2021-02-05T05:30:00Z,212533,12.55,12.68,11.06,12.8,6.3,109.6,3812,10.02,13.52,5.82,110,3120
2021-02-05T05:35:00Z,212534,12.53,12.63,11.24,12.8,6.4,112.2,3739,10.02,13.5,5.82,110,3120
2021-02-05T05:40:00Z,212535,12.55,12.67,11.48,12.8,6.5,115,3680,10,13.5,5.8,110,3142
2021-02-05T05:45:00Z,212536,12.53,12.66,11.66,12.8,6.58,118.2,3665,10,13.5,5.8,110,3142
2021-02-05T05:50:00Z,212537,12.55,12.67,11.84,12.8,6.64,121.6,3685,10.02,13.5,5.82,110,3120
2021-02-05T05:55:00Z,212538,12.55,12.7,12.06,12.8,6.76,124.6,3612,10,13.5,5.8,110,3142
2021-02-05T06:00:00Z,212539,12.53,12.65,12.24,12.8,6.82,127.4,3614,10,13.5,5.8,110,3142
2021-02-05T06:05:00Z,212540,12.55,12.68,12.44,12.8,6.9,130.2,3591,10,13.48,5.8,110,3142
2021-02-05T06:10:00Z,212541,12.56,12.66,12.6,12.8,6.96,132.8,3589,10,13.46,5.8,110,3142
2021-02-05T06:15:00Z,212542,12.55,12.65,12.72,12.8,7.02,135.2,3582,10,13.4,5.8,110,3142
2021-02-05T06:20:00Z,212543,12.55,12.67,12.74,12.8,7.04,137.2,3611,10,13.42,5.8,110,3142
2021-02-05T06:25:00Z,212544,12.55,12.61,12.88,12.8,7.1,139.6,3602,10,13.4,5.8,110,3142
2021-02-05T06:30:00Z,212545,12.55,12.64,12.96,12.8,7.16,141.8,3590,10.02,13.42,5.82,110,3120
2021-02-05T06:35:00Z,212546,12.56,12.63,13.18,12.8,7.22,144.2,3583,10.02,13.4,5.82,110,3120
2021-02-05T06:40:00Z,212547,12.55,12.61,13.26,12.8,7.3,146.8,3558,10,13.4,5.8,110,3142
2021-02-05T06:45:00Z,212548,12.55,12.61,13.38,12.8,7.3,149,3612,10.02,13.4,5.82,110,3120
2021-02-05T06:50:00Z,212549,12.57,12.57,13.4,12.8,7.3,151.2,3665,10.02,13.4,5.82,110,3120
2021-02-05T06:55:00Z,212550,12.55,12.62,13.44,12.8,7.34,153.2,3670,10,13.4,5.8,110,3142
2021-02-05T07:00:00Z,212551,12.53,12.59,13.5,12.8,7.38,155,3669,10,13.4,5.8,110,3142
2021-02-05T07:05:00Z,212552,12.55,12.62,13.56,12.78,7.42,156.4,3658,10,13.4,5.8,110,3142
2021-02-05T07:10:00Z,212553,12.57,12.63,13.68,12.8,7.48,158.4,3641,10,13.4,5.8,110,3142
2021-02-05T07:15:00Z,212554,12.55,12.62,13.72,12.8,7.5,159.6,3648,10,13.4,5.8,110,3142
2021-02-05T07:20:00Z,212555,12.55,12.69,13.8,12.8,7.5,161.4,3689,10,13.4,5.8,110,3142
2021-02-05T07:25:00Z,212556,12.55,12.67,13.8,12.8,7.5,163,3725,10.02,13.4,5.82,110,3120
2021-02-05T07:30:00Z,212557,12.55,12.71,13.86,12.8,7.56,164.4,3694,10,13.4,5.8,110,3142
2021-02-05T07:35:00Z,212558,12.54,12.69,13.98,12.8,7.62,165.6,3659,10.02,13.4,5.82,110,3120
2021-02-05T07:40:00Z,212559,12.55,12.73,14.06,12.8,7.64,167,3671,10.02,13.4,5.82,110,3120
2021-02-05T07:45:00Z,212560,12.55,12.78,14.16,12.84,7.7,168,3632,10,13.4,5.8,110,3142
2021-02-05T07:50:00Z,212561,12.56,12.75,14.28,12.82,7.78,169.2,3581,10,13.4,5.8,110,3142
2021-02-05T07:55:00Z,212562,12.55,12.79,14.42,12.9,7.82,170.2,3564,10,13.4,5.8,110,3142
2021-02-05T08:00:00Z,212563,12.56,12.76,14.44,12.9,7.86,171.4,3552,10,13.4,5.8,110.2,3148
2021-02-05T08:05:00Z,212564,12.55,12.84,14.58,12.9,7.88,172.6,3560,10,13.4,5.8,110,3142
2021-02-05T08:10:00Z,212565,12.55,12.9,14.64,12.9,7.92,173.4,3539,10.02,13.4,5.82,110.2,3126
2021-02-05T08:15:00Z,212566,12.57,12.9,14.7,12.92,7.94,174.6,3545,10.04,13.4,5.84,110,3099
2021-02-05T08:20:00Z,212567,12.55,12.98,14.84,13,8,175.6,3512,10,13.4,5.8,110,3142
2021-02-05T08:25:00Z,212568,12.56,12.98,14.84,13,8.02,176.8,3519,10,13.4,5.8,110,3142
2021-02-05T08:30:00Z,212569,12.55,13.08,14.98,13.06,8.08,177.2,3474,10.02,13.4,5.82,110,3120
2021-02-05T08:35:00Z,212570,12.55,13.15,15.02,13.1,8.1,178.6,3484,10,13.4,5.8,110.2,3148
2021-02-05T08:40:00Z,212571,12.54,13.17,15.14,13.12,8.14,179.2,3463,10.02,13.4,5.82,110.2,3126
2021-02-05T08:45:00Z,212572,12.55,13.29,15.14,13.2,8.14,180.2,3482,10.02,13.4,5.82,110.8,3143
2021-02-05T08:50:00Z,212573,12.57,13.34,15.18,13.22,8.18,180.8,3460,10.06,13.42,5.86,111,3106
2021-02-05T08:55:00Z,212574,12.55,13.44,15.18,13.3,8.18,181.8,3479,10.02,13.48,5.82,110.8,3144
2021-02-05T09:00:00Z,212575,12.55,13.55,15.2,13.34,8.2,182.6,3477,10,13.5,5.8,111,3171
2021-02-05T09:05:00Z,212576,12.55,13.59,15.34,13.4,8.24,183.4,3460,10.02,13.52,5.82,110.8,3143
2021-02-05T09:10:00Z,212577,12.55,13.72,15.36,13.52,8.24,184.4,3479,10.02,13.58,5.82,111,3149
2021-02-05T09:15:00Z,212578,12.56,13.77,15.34,13.62,8.22,185.4,3514,10.04,13.6,5.84,111,3127
2021-02-05T09:20:00Z,212579,12.55,13.91,15.42,13.7,8.28,186.4,3484,10.04,13.6,5.84,111,3127
2021-02-05T09:25:00Z,212580,12.56,14,15.44,13.74,8.28,187.2,3499,10.02,13.62,5.82,111,3149
2021-02-05T09:30:00Z,212581,12.55,14.09,15.52,13.86,8.32,188,3481,10.02,13.68,5.82,111.2,3155
2021-02-05T09:35:00Z,212582,12.55,14.24,15.48,13.92,8.3,188.8,3512,10,13.72,5.8,111.4,3182
2021-02-05T09:40:00Z,212583,12.55,14.33,15.56,14.04,8.36,189.4,3475,10.06,13.76,5.86,112,3133
2021-02-05T09:45:00Z,212584,12.55,14.46,15.54,14.16,8.34,190,3502,10.08,13.78,5.88,112,3111
2021-02-05T09:50:00Z,212585,12.53,14.48,15.56,14.26,8.36,190.8,3501,10.1,13.84,5.9,112,3089
2021-02-05T09:55:00Z,212586,12.55,14.64,15.6,14.36,8.4,191.8,3486,10.06,13.88,5.86,112,3133
2021-02-05T10:00:00Z,212587,12.55,14.75,15.6,14.46,8.4,192,3490,10.04,13.96,5.84,112,3155
2021-02-05T10:05:00Z,212588,12.54,14.86,15.62,14.58,8.4,193,3509,10.06,14,5.86,112,3133
2021-02-05T10:10:00Z,212589,12.55,15,15.6,14.68,8.4,193.6,3520,10.08,14.02,5.88,112,3111
2021-02-05T10:15:00Z,212590,12.53,15.09,15.6,14.78,8.4,194,3527,10.1,14.08,5.9,112,3089
2021-02-05T10:20:00Z,212591,12.55,15.24,15.66,14.94,8.4,194.8,3541,10.08,14.12,5.88,112,3111
2021-02-05T10:25:00Z,212592,12.53,15.41,15.66,15.06,8.4,195.8,3559,10.08,14.18,5.88,112,3111
2021-02-05T10:30:00Z,212593,12.55,15.56,15.68,15.18,8.4,196.4,3570,10.04,14.24,5.84,112.4,3166
2021-02-05T10:35:00Z,212594,12.55,15.75,15.76,15.34,8.4,197,3581,10.06,14.32,5.86,112.8,3156
2021-02-05T10:40:00Z,212595,12.53,15.89,15.72,15.48,8.4,198,3600,10.04,14.36,5.84,113,3184
2021-02-05T10:45:00Z,212596,12.55,15.95,15.76,15.66,8.4,198.4,3607,10.08,14.44,5.88,113,3139
2021-02-05T10:50:00Z,212597,12.57,15.97,15.76,15.74,8.42,199,3602,10.08,14.54,5.88,113,3139
2021-02-05T10:55:00Z,212598,12.55,15.99,15.76,15.86,8.42,199.2,3605,10.1,14.62,5.9,113.8,3139
2021-02-05T11:00:00Z,212599,12.56,15.93,15.74,15.94,8.4,199.6,3629,10.08,14.7,5.88,114,3167
2021-02-05T11:05:00Z,212600,12.55,15.91,15.78,16,8.42,200,3620,10.1,14.78,5.9,114,3144
2021-02-05T11:10:00Z,212601,12.55,15.79,15.78,16.06,8.4,200,3636,10.08,14.82,5.88,114,3167
2021-02-05T11:15:00Z,212602,12.57,15.74,15.74,16.1,8.4,199.2,3622,10.1,14.9,5.9,114,3144
2021-02-05T11:20:00Z,212603,12.55,15.71,15.74,16.08,8.42,199,3602,10.08,14.98,5.88,114,3167
2021-02-05T11:25:00Z,212604,12.57,15.68,15.8,16.1,8.42,199,3602,10.1,15,5.9,114.2,3150
2021-02-05T11:30:00Z,212605,12.55,15.7,15.76,16.1,8.4,199.2,3622,10.08,15.08,5.88,114.4,3178
2021-02-05T11:35:00Z,212606,12.55,15.75,15.78,16.04,8.42,199,3602,10.1,15.1,5.9,115,3172
2021-02-05T11:40:00Z,212607,12.55,15.84,15.78,16.1,8.46,199.8,3584,10.1,15.12,5.9,115,3172
2021-02-05T11:45:00Z,212608,12.55,16,15.8,16.12,8.44,200,3604,10.08,15.2,5.88,115,3195
2021-02-05T11:50:00Z,212609,12.55,16.1,15.74,16.14,8.4,200,3636,10.08,15.2,5.88,115,3195
2021-02-05T11:55:00Z,212610,12.56,16.24,15.76,16.2,8.44,200,3604,10.1,15.24,5.9,115,3172
2021-02-05T12:00:00Z,212611,12.55,16.35,15.78,16.3,8.42,200,3620,10.06,15.3,5.86,115,3217
2021-02-05T12:05:00Z,212612,12.55,16.52,15.8,16.36,8.4,200.8,3650,10.1,15.3,5.9,115,3172
2021-02-05T12:10:00Z,212613,12.56,16.61,15.74,16.44,8.4,200.8,3650,10.1,15.38,5.9,115,3172
2021-02-05T12:15:00Z,212614,12.57,16.65,15.74,16.5,8.42,201,3638,10.1,15.4,5.9,115,3172
2021-02-05T12:20:00Z,212615,12.56,16.72,15.72,16.54,8.4,201,3654,10.08,15.46,5.88,115,3195
2021-02-05T12:25:00Z,212616,12.55,16.79,15.7,16.62,8.4,201,3654,10.1,15.52,5.9,115,3172
2021-02-05T12:30:00Z,212617,12.54,16.79,15.74,16.7,8.4,201.2,3658,10.1,15.6,5.9,115,3172
2021-02-05T12:35:00Z,212618,12.56,16.84,15.72,16.72,8.4,201.4,3661,10.1,15.62,5.9,115,3172
2021-02-05T12:40:00Z,212619,12.55,16.94,15.76,16.8,8.4,202,3672,10.1,15.66,5.9,115.6,3189
2021-02-05T12:45:00Z,212620,12.56,16.98,15.7,16.82,8.4,201.8,3668,10.1,15.72,5.9,115.4,3183
2021-02-05T12:50:00Z,212621,12.55,16.93,15.76,16.9,8.4,202,3672,10.1,15.72,5.9,116,3200
2021-02-05T12:55:00Z,212622,12.56,16.89,15.64,16.92,8.4,202,3672,10.1,15.8,5.9,116,3200
2021-02-05T13:00:00Z,212623,12.56,16.91,15.68,16.9,8.4,201.2,3658,10.08,15.88,5.88,116.2,3228
2021-02-05T13:05:00Z,212624,12.53,17.04,15.7,16.98,8.4,201.2,3658,10.1,15.9,5.9,116.4,3211
2021-02-05T13:10:00Z,212625,12.56,17.2,15.66,17.04,8.4,201.8,3668,10.1,15.92,5.9,116.2,3205
2021-02-05T13:15:00Z,212626,12.54,17.34,15.64,17.1,8.4,202,3672,10.1,15.98,5.9,116.6,3216
2021-02-05T13:20:00Z,212627,12.56,17.42,15.66,17.2,8.4,202,3672,10.1,16,5.9,116.6,3216
2021-02-05T13:25:00Z,212628,12.56,17.44,15.64,17.22,8.4,202,3672,10.1,16.02,5.9,116.8,3222
2021-02-05T13:30:00Z,212629,12.58,17.45,15.62,17.3,8.4,202,3672,10.1,16.1,5.9,117,3227
2021-02-05T13:35:00Z,212630,12.56,17.52,15.64,17.3,8.4,202,3672,10.1,16.14,5.9,117,3227
2021-02-05T13:40:00Z,212631,12.55,17.5,15.66,17.38,8.42,202,3656,10.1,16.16,5.9,117,3227
2021-02-05T13:45:00Z,212632,12.56,17.45,15.64,17.4,8.38,202,3689,10.12,16.2,5.9,117,3227
2021-02-05T13:50:00Z,212633,12.56,17.39,15.7,17.4,8.4,201.6,3665,10.1,16.22,5.9,117,3227
2021-02-05T13:55:00Z,212634,12.55,17.36,15.56,17.4,8.36,201,3688,10.12,16.28,5.9,117,3227
2021-02-05T14:00:00Z,212635,12.56,17.3,15.54,17.4,8.34,200.8,3701,10.12,16.3,5.9,117,3227
2021-02-05T14:05:00Z,212636,12.54,17.24,15.56,17.4,8.36,200.4,3677,10.1,16.32,5.9,117,3227
2021-02-05T14:10:00Z,212637,12.56,17.2,15.48,17.4,8.3,200,3720,10.1,16.38,5.9,117,3227
2021-02-05T14:15:00Z,212638,12.56,17.18,15.6,17.36,8.36,200,3670,10.12,16.4,5.9,117,3227
2021-02-05T14:20:00Z,212639,12.58,17.18,15.58,17.3,8.36,199.8,3666,10.1,16.4,5.9,117.8,3249
2021-02-05T14:25:00Z,212640,12.56,17.19,15.44,17.3,8.28,199.8,3734,10.1,16.44,5.9,117.6,3244
2021-02-05T14:30:00Z,212641,12.55,17.19,15.6,17.3,8.36,199.2,3656,10.1,16.44,5.88,117.6,3267
2021-02-05T14:35:00Z,212642,12.56,17.21,15.54,17.3,8.34,199,3668,10.1,16.42,5.9,117.8,3249
2021-02-05T14:40:00Z,212643,12.55,17.1,15.52,17.3,8.32,198.8,3681,10.14,16.5,5.9,117.8,3249
2021-02-05T14:45:00Z,212644,12.56,17.23,15.44,17.3,8.28,198.6,3712,10.12,16.5,5.9,118,3255
2021-02-05T14:50:00Z,212645,12.56,17.27,15.46,17.3,8.28,198.6,3712,10.1,16.5,5.9,117.8,3249
2021-02-05T14:55:00Z,212646,12.55,17.23,15.5,17.3,8.32,198,3668,10.12,16.5,5.9,117.8,3249
2021-02-05T15:00:00Z,212647,12.56,17.21,15.38,17.3,8.26,198,3718,10.12,16.5,5.9,118,3255
2021-02-05T15:05:00Z,212648,12.57,17.13,15.42,17.3,8.28,197.6,3694,10.1,16.56,5.9,118,3255
2021-02-05T15:10:00Z,212649,12.56,17.06,15.38,17.3,8.26,197,3700,10.14,16.56,5.9,118,3255
2021-02-05T15:15:00Z,212650,12.56,17.17,15.32,17.24,8.22,196.8,3731,10.12,16.56,5.9,118,3255
2021-02-05T15:20:00Z,212651,12.54,17.17,15.3,17.22,8.22,196.8,3731,10.1,16.54,5.9,118,3255
2021-02-05T15:25:00Z,212652,12.56,17.1,15.32,17.2,8.24,196.2,3702,10.1,16.56,5.9,118,3255
2021-02-05T15:30:00Z,212653,12.58,17.06,15.32,17.2,8.22,196,3716,10.12,16.58,5.9,118,3255
2021-02-05T15:35:00Z,212654,12.56,16.94,15.34,17.2,8.24,196,3698,10.1,16.58,5.9,118,3255
2021-02-05T15:40:00Z,212655,12.56,16.93,15.28,17.14,8.2,195,3715,10.1,16.54,5.9,118,3255
2021-02-05T15:45:00Z,212656,12.55,16.81,15.32,17.1,8.24,194.6,3672,10.16,16.52,5.9,118,3255
2021-02-05T15:50:00Z,212657,12.56,16.73,15.26,17.04,8.2,194,3695,10.12,16.54,5.9,118,3255
2021-02-05T15:55:00Z,212658,12.54,16.66,15.22,16.96,8.2,194,3695,10.12,16.56,5.9,118,3255
2021-02-05T16:00:00Z,212659,12.56,16.53,15.24,16.92,8.2,193.6,3687,10.12,16.6,5.9,118,3255
2021-02-05T16:05:00Z,212660,12.56,16.46,15.24,16.82,8.2,193,3676,10.1,16.56,5.9,118,3255
2021-02-05T16:10:00Z,212661,12.57,16.38,15.22,16.8,8.18,192.8,3690,10.14,16.52,5.9,118,3255
2021-02-05T16:15:00Z,212662,12.56,16.32,15.2,16.76,8.18,192,3675,10.12,16.5,5.9,118,3255
2021-02-05T16:20:00Z,212663,12.54,16.29,15.16,16.66,8.16,192,3693,10.12,16.5,5.9,118,3255
2021-02-05T16:25:00Z,212664,12.56,16.26,15.2,16.6,8.2,192,3657,10.14,16.48,5.9,118,3255
2021-02-05T16:30:00Z,212665,12.56,16.18,15.18,16.54,8.18,192,3675,10.12,16.46,5.9,118,3255
2021-02-05T16:35:00Z,212666,12.57,16.12,15.14,16.5,8.14,191.4,3699,10.1,16.42,5.9,118,3255
2021-02-05T16:40:00Z,212667,12.56,16.07,15.14,16.48,8.16,191,3673,10.14,16.4,5.9,118,3255
2021-02-05T16:45:00Z,212668,12.57,16.02,15.16,16.4,8.18,190.8,3652,10.1,16.4,5.9,118,3255
2021-02-05T16:50:00Z,212669,12.56,15.97,15.16,16.34,8.16,190.2,3658,10.1,16.38,5.9,118,3255
2021-02-05T16:55:00Z,212670,12.56,15.92,15.16,16.3,8.14,190.8,3687,10.1,16.32,5.9,118,3255
2021-02-05T17:00:00Z,212671,12.57,15.82,15.28,16.24,8.22,193.6,3670,10.2,16.3,5.9,118,3255
2021-02-05T17:05:00Z,212672,12.55,15.72,15.24,16.18,8.2,193,3676,10.1,16.3,5.9,117.8,3249
2021-02-05T17:10:00Z,212673,12.56,15.6,15.26,16.12,8.2,192,3657,10.1,16.26,5.9,117.2,3233
2021-02-05T17:15:00Z,212674,12.56,15.52,15.22,16.08,8.2,192,3657,10.12,16.24,5.9,117,3227
2021-02-05T17:20:00Z,212675,12.55,15.43,15.22,16,8.2,191.8,3653,10.14,16.2,5.9,117,3227
2021-02-05T17:25:00Z,212676,12.53,15.28,15.2,15.92,8.2,191,3638,10.14,16.16,5.9,117,3227
2021-02-05T17:30:00Z,212677,12.56,15.13,15.2,15.86,8.18,190.8,3652,10.14,16.18,5.9,117.2,3233
2021-02-05T17:35:00Z,212678,12.57,14.95,15.22,15.78,8.2,190,3619,10.1,16.1,5.9,117,3227
2021-02-05T17:40:00Z,212679,12.56,14.84,15.22,15.7,8.2,189.8,3615,10.1,16.1,5.9,117,3227
2021-02-05T17:45:00Z,212680,12.55,14.78,15.18,15.62,8.18,189,3617,10.12,16.04,5.9,117,3227
2021-02-05T17:50:00Z,212681,12.53,14.64,15.18,15.54,8.18,189,3617,10.14,16,5.9,117,3227
2021-02-05T17:55:00Z,212682,12.55,14.57,15.14,15.44,8.14,188,3633,10.12,15.98,5.9,117,3227
2021-02-05T18:00:00Z,212683,12.53,14.48,15.14,15.36,8.16,188,3615,10.12,15.92,5.9,117,3227
2021-02-05T18:05:00Z,212684,12.55,14.47,15.08,15.3,8.1,188,3668,10.12,15.88,5.9,117,3227
2021-02-05T18:10:00Z,212685,12.55,14.45,15.08,15.2,8.12,187.4,3638,10.1,15.82,5.9,117,3227
2021-02-05T18:15:00Z,212686,12.56,14.37,15.08,15.16,8.12,187,3631,10.12,15.78,5.9,117,3227
2021-02-05T18:20:00Z,212687,12.55,14.34,15.04,15.1,8.1,186.6,3640,10.1,15.76,5.9,116.8,3222
2021-02-05T18:25:00Z,212688,12.53,14.26,15.02,15.02,8.08,186,3647,10.12,15.7,5.9,116.6,3216
2021-02-05T18:30:00Z,212689,12.55,14.3,15.04,15,8.1,186,3629,10.1,15.68,5.9,116.6,3216
2021-02-05T18:35:00Z,212690,12.56,14.28,15.02,14.92,8.1,185.6,3621,10.14,15.62,5.9,116.6,3216
2021-02-05T18:40:00Z,212691,12.55,14.32,15.04,14.9,8.1,185,3609,10.12,15.58,5.9,116.2,3205
2021-02-05T18:45:00Z,212692,12.55,14.38,15.04,14.86,8.1,185,3609,10.1,15.5,5.9,116,3200
2021-02-05T18:50:00Z,212693,12.57,14.37,15.02,14.84,8.1,185,3609,10.1,15.5,5.9,116,3200
2021-02-05T18:55:00Z,212694,12.55,14.42,15,14.8,8.1,185,3609,10.1,15.4,5.9,116,3200
2021-02-05T19:00:00Z,212695,12.54,14.35,14.98,14.8,8.08,184.4,3616,10.1,15.4,5.9,116,3200
2021-02-05T19:05:00Z,212696,12.55,14.32,14.96,14.8,8.06,184.2,3630,10.12,15.4,5.9,116,3200
2021-02-05T19:10:00Z,212697,12.55,14.31,14.98,14.7,8.06,184,3626,10.1,15.34,5.9,116,3200
2021-02-05T19:15:00Z,212698,12.56,14.27,14.96,14.7,8.06,184,3626,10.1,15.3,5.9,115.8,3194
2021-02-05T19:20:00Z,212699,12.55,14.31,14.94,14.7,8.04,183.8,3640,10.12,15.3,5.9,116,3200
2021-02-05T19:25:00Z,212700,12.53,14.28,14.9,14.7,8.02,183.2,3646,10.1,15.28,5.9,115.8,3194
2021-02-05T19:30:00Z,212701,12.55,14.27,14.92,14.66,8.02,183,3642,10.1,15.2,5.9,115.6,3189
2021-02-05T19:35:00Z,212702,12.55,14.25,14.92,14.6,8.02,183,3642,10.12,15.2,5.9,115.8,3194
2021-02-05T19:40:00Z,212703,12.56,14.23,14.94,14.6,8.04,183,3624,10.12,15.2,5.9,115.4,3183
2021-02-05T19:45:00Z,212704,12.55,14.25,14.88,14.6,8.02,183,3642,10.1,15.16,5.9,115.4,3183
2021-02-05T19:50:00Z,212705,12.54,14.19,14.88,14.56,8,183,3660,10.1,15.1,5.9,115.6,3189
2021-02-05T19:55:00Z,212706,12.55,14.17,14.92,14.5,8.04,182.6,3616,10.12,15.1,5.9,115,3172
2021-02-05T20:00:00Z,212707,12.54,14.12,14.9,14.5,8.04,182.2,3608,10.12,15.1,5.9,115.2,3178
2021-02-05T20:05:00Z,212708,12.55,14.08,14.88,14.44,8.02,182,3622,10.1,15.08,5.9,115,3172
2021-02-05T20:10:00Z,212709,12.55,14.04,14.9,14.4,8.02,181.8,3618,10.1,15.06,5.9,115,3172
2021-02-05T20:15:00Z,212710,12.53,13.95,14.86,14.36,8,181.2,3624,10.1,15,5.9,115,3172
2021-02-05T20:20:00Z,212711,12.55,13.93,14.82,14.36,8,181.2,3624,10.1,15,5.9,115,3172
2021-02-05T20:25:00Z,212712,12.56,13.83,14.82,14.3,8,181,3620,10.1,15,5.9,115,3172
2021-02-05T20:30:00Z,212713,12.55,13.81,14.84,14.26,8,181,3620,10.1,14.94,5.9,115,3172
2021-02-05T20:35:00Z,212714,12.55,13.76,14.82,14.2,8.02,181,3602,10.08,14.9,5.88,115,3195
2021-02-05T20:40:00Z,212715,12.55,13.71,14.8,14.2,8,180.4,3608,10.1,14.9,5.9,115,3172
2021-02-05T20:45:00Z,212716,12.55,13.7,14.84,14.14,8,180,3600,10.1,14.9,5.9,115,3172
2021-02-05T20:50:00Z,212717,12.54,13.63,14.78,14.08,8,180,3600,10.1,14.82,5.9,115,3172
2021-02-05T20:55:00Z,212718,12.55,13.59,14.76,14.02,8,179.6,3592,10.1,14.8,5.9,115,3172
2021-02-05T21:00:00Z,212719,12.55,13.55,14.78,14,8,179.2,3584,10.08,14.8,5.88,115,3195
2021-02-05T21:05:00Z,212720,12.53,13.5,14.76,13.98,8,179,3580,10.1,14.74,5.88,115,3195
2021-02-05T21:10:00Z,212721,12.55,13.54,14.78,13.9,8,179,3580,10.08,14.7,5.88,115,3195
2021-02-05T21:15:00Z,212722,12.55,13.52,14.8,13.9,8,179,3580,10.08,14.7,5.88,115,3195
2021-02-05T21:20:00Z,212723,12.55,13.54,14.74,13.86,8,179,3580,10.12,14.7,5.9,115,3172
2021-02-05T21:25:00Z,212724,12.53,13.53,14.78,13.84,7.98,179,3598,10.1,14.6,5.9,115,3172
2021-02-05T21:30:00Z,212725,12.55,13.55,14.8,13.8,8,179,3580,10.1,14.6,5.9,115,3172
2021-02-05T21:35:00Z,212726,12.55,13.62,14.78,13.8,8,178.4,3568,10.12,14.6,5.9,115,3172
2021-02-05T21:40:00Z,212727,12.55,13.62,14.76,13.78,8,179,3580,10.1,14.5,5.9,115,3172
2021-02-05T21:45:00Z,212728,12.55,13.63,14.72,13.74,7.98,178.8,3594,10.08,14.5,5.88,115,3195
2021-02-05T21:50:00Z,212729,12.56,13.65,14.7,13.72,7.94,178.2,3619,10.1,14.48,5.9,115,3172
2021-02-05T21:55:00Z,212730,12.54,13.67,14.78,13.78,8,178,3560,10.1,14.44,5.9,115,3172
2021-02-05T22:00:00Z,212731,12.54,13.7,14.76,13.78,8,178,3560,10.1,14.48,5.9,115,3172
2021-02-05T22:05:00Z,212732,12.55,13.68,14.7,13.78,7.96,178,3596,10.1,14.42,5.9,115,3172
2021-02-05T22:10:00Z,212733,12.55,13.72,14.74,13.8,7.94,178,3615,10.1,14.4,5.9,115,3172
2021-02-05T22:15:00Z,212734,12.54,13.72,14.7,13.76,7.94,178,3615,10.1,14.4,5.9,115,3172
2021-02-05T22:20:00Z,212735,12.55,13.74,14.7,13.78,7.94,178,3615,10.1,14.4,5.9,115,3172
2021-02-05T22:25:00Z,212736,12.54,13.76,14.7,13.8,7.94,178,3615,10.12,14.34,5.9,115,3172
2021-02-05T22:30:00Z,212737,12.54,13.7,14.68,13.8,7.92,178,3633,10.1,14.3,5.9,115,3172
2021-02-05T22:35:00Z,212738,12.55,13.73,14.66,13.8,7.9,178,3651,10.12,14.36,5.9,115,3172
2021-02-05T22:40:00Z,212739,12.54,13.72,14.72,13.8,7.94,177.8,3610,10.1,14.36,5.9,115,3172
2021-02-05T22:45:00Z,212740,12.55,13.75,14.72,13.8,7.96,177.8,3592,10.12,14.36,5.9,115,3172
2021-02-05T22:50:00Z,212741,12.54,13.75,14.72,13.8,8,177.8,3556,10.14,14.32,5.9,115,3172
2021-02-05T22:55:00Z,212742,12.56,13.71,14.68,13.8,7.96,177.4,3584,10.12,14.3,5.9,115,3172
2021-02-05T23:00:00Z,212743,12.54,13.78,14.66,13.8,7.94,177,3594,10.12,14.3,5.9,115,3172
2021-02-05T23:05:00Z,212744,12.53,13.73,14.68,13.8,7.92,177,3612,10.1,14.3,5.9,115,3172
2021-02-05T23:10:00Z,212745,12.55,13.72,14.68,13.8,7.9,177,3630,10.12,14.3,5.9,115,3172
2021-02-05T23:15:00Z,212746,12.54,13.68,14.66,13.8,7.94,177,3594,10.1,14.3,5.9,115,3172
2021-02-05T23:20:00Z,212747,12.53,13.62,14.66,13.8,7.9,177,3630,10.12,14.28,5.9,115,3172
2021-02-05T23:25:00Z,212748,12.54,13.65,14.66,13.78,7.9,177,3630,10.12,14.28,5.9,115,3172
2021-02-05T23:30:00Z,212749,12.56,13.6,14.68,13.74,7.9,177,3630,10.14,14.28,5.9,115,3172
2021-02-05T23:35:00Z,212750,12.54,13.61,14.68,13.7,7.92,177,3612,10.12,14.28,5.9,115,3172
2021-02-05T23:40:00Z,212751,12.56,13.55,14.66,13.7,7.92,177,3612,10.1,14.24,5.9,115,3172
2021-02-05T23:45:00Z,212752,12.55,13.52,14.64,13.8,7.92,177,3612,10.1,14.24,5.9,115,3172
2021-02-05T23:50:00Z,212753,12.54,13.5,14.68,13.72,7.94,177,3594,10.1,14.3,5.9,115,3172
2021-02-05T23:55:00Z,212754,12.56,13.41,14.68,13.7,7.92,176.2,3596,10.1,14.22,5.9,115,3172
2021-02-06T00:00:00Z,212755,12.54,13.4,14.62,13.7,7.92,176.2,3596,10.1,14.24,5.88,115,3195
2021-02-06T00:05:00Z,212756,12.53,13.38,14.64,13.7,7.9,176,3610,10.1,14.2,5.9,115,3172
2021-02-06T00:10:00Z,212757,12.54,13.38,14.66,13.6,7.9,176,3610,10.12,14.2,5.9,115,3172
2021-02-06T00:15:00Z,212758,12.54,13.43,14.6,13.62,7.9,176,3610,10.14,14.2,5.9,115,3172
2021-02-06T00:20:00Z,212759,12.55,13.39,14.6,13.66,7.9,176,3610,10.14,14.18,5.9,115,3172
2021-02-06T00:25:00Z,212760,12.54,13.43,14.64,13.64,7.9,176,3610,10.1,14.16,5.9,115,3172
2021-02-06T00:30:00Z,212761,12.52,13.38,14.54,13.6,7.9,176,3610,10.12,14.14,5.9,115,3172
2021-02-06T00:35:00Z,212762,12.54,13.41,14.52,13.6,7.88,176,3629,10.14,14.14,5.9,115,3172
2021-02-06T00:40:00Z,212763,12.54,13.42,14.58,13.6,7.9,175.8,3606,10.14,14.18,5.9,115,3172
2021-02-06T00:45:00Z,212764,12.54,13.33,14.56,13.6,7.9,175.4,3597,10.1,14.12,5.9,115,3172
2021-02-06T00:50:00Z,212765,12.54,13.32,14.6,13.6,7.9,175.2,3593,10.12,14.1,5.9,115,3172
2021-02-06T00:55:00Z,212766,12.53,13.25,14.56,13.58,7.9,175,3589,10.12,14.1,5.9,115,3172
2021-02-06T01:00:00Z,212767,12.54,13.2,14.54,13.52,7.86,175,3627,10.12,14.1,5.9,115,3172
2021-02-06T01:05:00Z,212768,12.54,13.12,14.54,13.5,7.88,175,3608,10.12,14.1,5.9,115,3172
2021-02-06T01:10:00Z,212769,12.55,13.01,14.46,13.42,7.86,175,3627,10.12,14.04,5.9,115,3172
2021-02-06T01:15:00Z,212770,12.54,12.95,14.54,13.4,7.88,174.6,3600,10.12,14.02,5.9,115,3172
2021-02-06T01:20:00Z,212771,12.53,12.83,14.6,13.36,7.9,174.4,3578,10.12,14.06,5.9,115,3172
2021-02-06T01:25:00Z,212772,12.54,12.77,14.6,13.3,7.9,174,3569,10.1,14.02,5.9,115,3172
2021-02-06T01:30:00Z,212773,12.54,12.67,14.58,13.3,7.88,173.6,3580,10.1,14,5.9,115,3172
2021-02-06T01:35:00Z,212774,12.55,12.58,14.58,13.2,7.9,173.4,3556,10.14,13.96,5.9,115,3172
2021-02-06T01:40:00Z,212775,12.54,12.6,14.52,13.16,7.86,173,3586,10.12,13.96,5.9,115,3172
2021-02-06T01:45:00Z,212776,12.52,12.58,14.54,13.1,7.9,173,3548,10.14,13.9,5.9,115,3172
2021-02-06T01:50:00Z,212777,12.54,12.63,14.54,13.1,7.88,173,3567,10.16,13.9,5.9,115,3172
2021-02-06T01:55:00Z,212778,12.54,12.64,14.46,13.08,7.82,173,3623,10.14,13.88,5.9,115,3172
2021-02-06T02:00:00Z,212779,12.54,12.64,14.48,13,7.84,173,3604,10.12,13.82,5.9,115,3172
2021-02-06T02:05:00Z,212780,12.54,12.71,14.54,13,7.88,173,3567,10.1,13.82,5.9,115,3172
2021-02-06T02:10:00Z,212781,12.56,12.72,14.52,13,7.84,173,3604,10.18,13.8,5.9,114.4,3155
2021-02-06T02:15:00Z,212782,12.54,12.79,14.52,13,7.88,173,3567,10.12,13.8,5.9,114.6,3161
2021-02-06T02:20:00Z,212783,12.56,12.81,14.54,13,7.86,173,3586,10.1,13.76,5.9,114.6,3161
2021-02-06T02:25:00Z,212784,12.54,12.84,14.48,13,7.82,173,3623,10.1,13.74,5.9,114.8,3166
2021-02-06T02:30:00Z,212785,12.54,12.9,14.5,13,7.86,173,3586,10.1,13.74,5.9,114.4,3155
2021-02-06T02:35:00Z,212786,12.53,12.91,14.46,13,7.82,173,3623,10.14,13.72,5.9,114.4,3155
2021-02-06T02:40:00Z,212787,12.54,12.95,14.5,13,7.82,172.8,3619,10.14,13.7,5.9,114.4,3155
2021-02-06T02:45:00Z,212788,12.55,12.86,14.46,13,7.86,172.8,3581,10.14,13.7,5.9,114.6,3161
2021-02-06T02:50:00Z,212789,12.54,12.91,14.48,13,7.82,172.6,3615,10.18,13.7,5.9,114.4,3155
2021-02-06T02:55:00Z,212790,12.54,12.91,14.46,13,7.84,172.2,3588,10.18,13.7,5.9,114.8,3166
2021-02-06T03:00:00Z,212791,12.55,12.84,14.46,13,7.82,172.2,3607,10.12,13.64,5.9,114.4,3155
2021-02-06T03:05:00Z,212792,12.54,12.88,14.46,13,7.82,172.2,3606,10.14,13.62,5.9,114.6,3161
2021-02-06T03:10:00Z,212793,12.52,12.85,14.5,13,7.84,172,3584,10.18,13.66,5.9,114.6,3161
2021-02-06T03:15:00Z,212794,12.54,12.87,14.5,13,7.86,172,3565,10.14,13.64,5.9,114.4,3155
2021-02-06T03:20:00Z,212795,12.54,12.89,14.46,13,7.82,172,3602,10.14,13.64,5.9,114.4,3155
2021-02-06T03:25:00Z,212796,12.55,12.87,14.4,13,7.8,172,3621,10.14,13.66,5.9,114.8,3166
2021-02-06T03:30:00Z,212797,12.54,12.92,14.46,13,7.8,172,3621,10.18,13.6,5.9,114.8,3166
2021-02-06T03:35:00Z,212798,12.52,12.93,14.44,13,7.8,172,3621,10.14,13.6,5.9,114.4,3155
2021-02-06T03:40:00Z,212799,12.54,12.99,14.44,13,7.8,172,3621,10.14,13.6,5.9,114.6,3161
2021-02-06T03:45:00Z,212800,12.54,13.02,14.46,13,7.8,172,3621,10.12,13.6,5.9,114.8,3166
2021-02-06T03:50:00Z,212801,12.54,13.02,14.42,13,7.8,172,3621,10.14,13.6,5.9,115,3172
2021-02-06T03:55:00Z,212802,12.54,13.07,14.42,13,7.82,172,3602,10.16,13.58,5.9,115,3172
2021-02-06T04:00:00Z,212803,12.52,13.07,14.42,13,7.82,172,3602,10.14,13.6,5.9,114.6,3161
2021-02-06T04:05:00Z,212804,12.54,13.1,14.4,13.06,7.8,172,3621,10.18,13.6,5.9,114.6,3161
2021-02-06T04:10:00Z,212805,12.53,13.11,14.44,13.1,7.82,172,3602,10.16,13.6,5.9,115,3172
2021-02-06T04:15:00Z,212806,12.54,13.09,14.44,13.1,7.8,172,3621,10.2,13.58,5.9,114.8,3166
2021-02-06T04:20:00Z,212807,12.54,13.14,14.44,13.1,7.82,172,3602,10.18,13.56,5.9,115,3172
2021-02-06T04:25:00Z,212808,12.52,13.11,14.42,13.1,7.8,172,3621,10.16,13.58,5.9,115,3172
2021-02-06T04:30:00Z,212809,12.54,13.14,14.44,13.1,7.82,172,3602,10.16,13.6,5.9,114.8,3166
2021-02-06T04:35:00Z,212810,12.51,13.11,14.4,13.1,7.8,172,3621,10.14,13.6,5.9,115,3172
2021-02-06T04:40:00Z,212811,12.54,13.1,14.42,13.1,7.82,172,3602,10.18,13.6,5.9,115,3172
2021-02-06T04:45:00Z,212812,12.54,13.09,14.44,13.1,7.8,172,3621,10.18,13.6,5.9,115,3172
2021-02-06T04:50:00Z,212813,12.53,13.03,14.44,13.1,7.8,172,3621,10.18,13.6,5.9,115,3172
2021-02-06T04:55:00Z,212814,12.54,13.05,14.42,13.1,7.8,171.8,3617,10.2,13.6,5.9,115,3172
2021-02-06T05:00:00Z,212815,12.54,12.96,14.38,13.1,7.8,171.8,3617,10.16,13.6,5.9,115,3172
2021-02-06T05:05:00Z,212816,12.54,12.89,14.38,13.1,7.8,171.6,3612,10.18,13.6,5.9,115,3172
2021-02-06T05:10:00Z,212817,12.54,12.76,14.42,13.1,7.82,171,3581,10.18,13.6,5.9,115,3172
2021-02-06T05:15:00Z,212818,12.54,12.64,14.36,13.06,7.8,170.8,3595,10.2,13.6,5.9,115,3172
2021-02-06T05:20:00Z,212819,12.54,12.6,14.36,13.02,7.8,171,3599,10.18,13.58,5.9,115,3172
2021-02-06T05:25:00Z,212820,12.55,12.5,14.32,13,7.8,170.6,3591,10.16,13.52,5.9,115,3172
2021-02-06T05:30:00Z,212821,12.54,12.44,14.34,12.96,7.78,170.4,3606,10.18,13.54,5.9,115,3172
2021-02-06T05:35:00Z,212822,12.55,12.3,14.34,12.9,7.8,170,3578,10.2,13.56,5.9,115,3172
2021-02-06T05:40:00Z,212823,12.54,12.19,14.36,12.9,7.8,170,3578,10.2,13.56,5.9,115,3172
2021-02-06T05:45:00Z,212824,12.54,12.08,14.4,12.82,7.8,169.8,3574,10.18,13.5,5.9,115,3172
2021-02-06T05:50:00Z,212825,12.54,11.88,14.3,12.74,7.76,169.4,3604,10.16,13.5,5.9,115,3172
2021-02-06T05:55:00Z,212826,12.54,11.83,14.36,12.7,7.78,169,3576,10.2,13.42,5.9,115,3172
2021-02-06T06:00:00Z,212827,12.51,11.69,14.34,12.64,7.78,168.6,3568,10.2,13.4,5.9,115,3172
2021-02-06T06:05:00Z,212828,12.54,11.61,14.32,12.58,7.8,168.2,3540,10.2,13.4,5.9,115,3172
2021-02-06T06:10:00Z,212829,12.54,11.55,14.3,12.5,7.78,168,3555,10.2,13.38,5.9,115,3172
2021-02-06T06:15:00Z,212830,12.55,11.45,14.4,12.4,7.8,167.8,3532,10.18,13.3,5.9,115,3172
2021-02-06T06:20:00Z,212831,12.54,11.36,14.3,12.32,7.76,167.4,3562,10.2,13.3,5.9,115,3172
2021-02-06T06:25:00Z,212832,12.52,11.22,14.34,12.28,7.78,167,3534,10.2,13.26,5.9,115,3172
2021-02-06T06:30:00Z,212833,12.54,11.18,14.3,12.2,7.78,167,3534,10.18,13.2,5.9,114.8,3166
2021-02-06T06:35:00Z,212834,12.53,11.23,14.26,12.18,7.74,167,3572,10.2,13.2,5.9,114.8,3166
2021-02-06T06:40:00Z,212835,12.55,11.24,14.3,12.1,7.78,167,3534,10.16,13.16,5.9,114.4,3155
2021-02-06T06:45:00Z,212836,12.53,11.37,14.22,12.1,7.72,167,3591,10.18,13.1,5.9,114.2,3150
2021-02-06T06:50:00Z,212837,12.51,11.42,14.26,12,7.74,167,3572,10.18,13.1,5.9,114.4,3155
2021-02-06T06:55:00Z,212838,12.54,11.42,14.38,12.02,7.8,167,3515,10.2,13.02,5.9,114.2,3150
2021-02-06T07:00:00Z,212839,12.53,11.53,14.34,12,7.78,167,3534,10.18,13,5.9,114,3144
2021-02-06T07:05:00Z,212840,12.52,11.57,14.32,12,7.78,167,3534,10.2,13,5.9,114,3144
2021-02-06T07:10:00Z,212841,12.54,11.67,14.34,12,7.78,167,3534,10.2,12.98,5.9,114.2,3150
2021-02-06T07:15:00Z,212842,12.53,11.71,14.32,12,7.78,167,3534,10.2,12.9,5.9,114,3144
2021-02-06T07:20:00Z,212843,12.53,11.84,14.26,12.02,7.76,167,3553,10.2,12.9,5.9,114,3144
2021-02-06T07:25:00Z,212844,12.53,11.95,14.22,12.08,7.74,167,3572,10.2,12.9,5.9,114,3144
2021-02-06T07:30:00Z,212845,12.52,12.03,14.26,12.06,7.78,167,3534,10.18,12.9,5.9,114,3144
2021-02-06T07:35:00Z,212846,12.53,12.19,14.24,12.1,7.74,167,3572,10.2,12.9,5.9,114,3144
2021-02-06T07:40:00Z,212847,12.53,12.22,14.24,12.1,7.72,167,3591,10.2,12.86,5.9,114,3144
2021-02-06T07:45:00Z,212848,12.53,12.33,14.22,12.2,7.74,167,3572,10.18,12.86,5.9,114,3144
2021-02-06T07:50:00Z,212849,12.53,12.39,14.24,12.24,7.74,167.4,3581,10.2,12.86,5.9,114,3144
2021-02-06T07:55:00Z,212850,12.54,12.42,14.24,12.3,7.74,168,3594,10.18,12.84,5.9,114,3144
2021-02-06T08:00:00Z,212851,12.53,12.52,14.16,12.38,7.7,167.8,3628,10.18,12.9,5.9,114,3144
2021-02-06T08:05:00Z,212852,12.55,12.53,14.2,12.4,7.7,168,3632,10.18,12.9,5.9,114,3144
2021-02-06T08:10:00Z,212853,12.53,12.63,14.28,12.5,7.74,168,3594,10.18,12.9,5.9,114,3144
2021-02-06T08:15:00Z,212854,12.53,12.72,14.28,12.54,7.76,168,3574,10.18,12.9,5.9,114.2,3150
2021-02-06T08:20:00Z,212855,12.51,12.77,14.18,12.6,7.72,168.6,3626,10.2,12.9,5.9,114.4,3155
2021-02-06T08:25:00Z,212856,12.53,12.91,14.24,12.68,7.74,169,3615,10.2,12.9,5.9,115,3172
2021-02-06T08:30:00Z,212857,12.54,12.99,14.22,12.76,7.74,169.2,3619,10.2,12.96,5.9,114.4,3155
2021-02-06T08:35:00Z,212858,12.53,13.15,14.16,12.84,7.7,169.8,3671,10.2,13,5.9,115,3172
2021-02-06T08:40:00Z,212859,12.53,13.28,14.14,12.94,7.7,170,3675,10.16,13,5.9,115,3172
2021-02-06T08:45:00Z,212860,12.53,13.38,14.24,13,7.74,170.2,3641,10.2,13.02,5.9,115,3172
2021-02-06T08:50:00Z,212861,12.53,13.57,14.22,13.12,7.74,171,3658,10.16,13.1,5.9,115,3172
2021-02-06T08:55:00Z,212862,12.52,13.67,14.16,13.22,7.72,171.2,3682,10.18,13.1,5.9,115,3172
2021-02-06T09:00:00Z,212863,12.53,13.84,14.16,13.34,7.72,171.8,3694,10.2,13.16,5.9,115,3172
2021-02-06T09:05:00Z,212864,12.52,13.95,14.26,13.42,7.76,172.4,3668,10.18,13.2,5.9,115,3172
2021-02-06T09:10:00Z,212865,12.54,14.08,14.26,13.58,7.76,172.8,3677,10.18,13.24,5.9,115,3172
2021-02-06T09:15:00Z,212866,12.53,14.24,14.2,13.7,7.74,173,3701,10.18,13.3,5.9,115,3172
2021-02-06T09:20:00Z,212867,12.51,14.34,14.28,13.8,7.76,173.4,3690,10.2,13.34,5.9,115.4,3183
2021-02-06T09:25:00Z,212868,12.54,14.52,14.28,13.9,7.74,174,3722,10.22,13.4,5.92,115.4,3469
2021-02-06T09:30:00Z,212869,12.52,14.63,14.32,14.06,7.78,174.6,3695,10.2,13.46,5.9,115.8,3194
2021-02-06T09:35:00Z,212870,12.53,14.84,14.2,14.16,7.72,175,3763,10.2,13.56,5.9,116,3200
2021-02-06T09:40:00Z,212871,12.53,15.05,14.24,14.34,7.74,175.6,3756,10.2,13.64,5.9,116,3200
2021-02-06T09:45:00Z,212872,12.52,15.19,14.34,14.46,7.78,176,3725,10.2,13.68,5.9,116.6,3216
2021-02-06T09:50:00Z,212873,12.54,15.35,14.3,14.64,7.78,176.8,3742,10.2,13.74,5.9,117,3227
2021-02-06T09:55:00Z,212874,12.52,15.57,14.34,14.76,7.78,177.2,3750,10.2,13.8,5.9,117,3227
2021-02-06T10:00:00Z,212875,12.54,15.86,14.26,14.94,7.76,178,3787,10.2,13.88,5.9,117,3227
2021-02-06T10:05:00Z,212876,12.53,16.01,14.34,15.12,7.78,178.8,3784,10.22,13.98,5.92,117,3518
2021-02-06T10:10:00Z,212877,12.53,16.12,14.32,15.32,7.78,179,3788,10.2,14.04,5.9,117.2,3233
2021-02-06T10:15:00Z,212878,12.54,16.1,14.28,15.46,7.74,179.2,3833,10.24,14.16,5.94,118,3841
2021-02-06T10:20:00Z,212879,12.55,16.12,14.34,15.6,7.78,179.4,3797,10.24,14.22,5.94,118,3841
2021-02-06T10:25:00Z,212880,12.54,16.15,14.28,15.72,7.74,180,3850,10.22,14.32,5.92,118,3548
2021-02-06T10:30:00Z,212881,12.55,16.37,14.24,15.82,7.72,180.4,3879,10.22,14.38,5.92,118,3548
2021-02-06T10:35:00Z,212882,12.54,16.7,14.28,15.96,7.74,181.2,3876,10.22,14.5,5.92,118.8,3572
2021-02-06T10:40:00Z,212883,12.54,17.32,14.3,16.14,7.76,182.6,3885,10.24,14.58,5.94,119,3873
2021-02-06T10:45:00Z,212884,12.54,17.74,14.32,16.44,7.76,183.6,3906,10.22,14.7,5.92,119,3578
2021-02-06T10:50:00Z,212885,12.54,17.99,14.26,16.76,7.72,184.6,3970,10.22,14.78,5.92,119,3578
2021-02-06T10:55:00Z,212886,12.55,18.22,14.38,17,7.78,185.6,3928,10.22,14.88,5.92,119.4,3589
2021-02-06T11:00:00Z,212887,12.54,18.51,14.32,17.24,7.78,186.4,3948,10.24,15.04,5.94,120,3906
2021-02-06T11:05:00Z,212888,12.54,18.78,14.4,17.48,7.8,187.2,3944,10.24,15.14,5.94,120,3906
2021-02-06T11:10:00Z,212889,12.55,18.98,14.34,17.72,7.78,188,3978,10.26,15.26,5.96,121,4239
2021-02-06T11:15:00Z,212890,12.54,19.27,14.34,17.94,7.78,188.8,3997,10.26,15.4,5.96,121,4239
2021-02-06T11:20:00Z,212891,12.52,19.48,14.32,18.18,7.76,189.6,4034,10.26,15.56,5.96,121,4239
2021-02-06T11:25:00Z,212892,12.54,19.59,14.34,18.42,7.78,190,4022,10.28,15.7,5.98,121,4539
2021-02-06T11:30:00Z,212893,12.54,19.73,14.32,18.62,7.76,190.2,4047,10.28,15.86,5.98,121.8,4569
2021-02-06T11:35:00Z,212894,12.52,19.9,14.32,18.78,7.78,191,4043,10.26,15.98,5.96,122,4274
2021-02-06T11:40:00Z,212895,12.55,19.85,14.3,18.98,7.76,191,4064,10.3,16.12,6,123,4920
2021-02-06T11:45:00Z,212896,12.54,19.74,14.36,19.12,7.78,191,4043,10.3,16.28,6,123,4920
2021-02-06T11:50:00Z,212897,12.55,19.82,14.34,19.22,7.76,191.2,4069,10.3,16.42,5.98,123,4615
2021-02-06T11:55:00Z,212898,12.55,20.08,14.2,19.34,7.7,192,4151,10.3,16.54,6,124,4960
2021-02-06T12:00:00Z,212899,12.55,20.35,14.24,19.48,7.72,192.2,4133,10.3,16.66,6,124,4960
2021-02-06T12:05:00Z,212900,12.55,20.48,14.2,19.68,7.7,193,4172,10.3,16.78,6,124,4960
2021-02-06T12:10:00Z,212901,12.52,20.32,14.24,19.84,7.72,193,4150,10.34,16.88,6,124,4960
2021-02-06T12:15:00Z,212902,12.55,20.23,14.2,19.9,7.7,192.2,4155,10.3,17.04,6,124.6,4984
2021-02-06T12:20:00Z,212903,12.55,20.32,14.24,19.98,7.72,192.4,4138,10.3,17.16,6,125,5000
2021-02-06T12:25:00Z,212904,12.56,20.49,14.18,20.08,7.7,193,4172,10.32,17.28,6,125,5000
2021-02-06T12:30:00Z,212905,12.55,20.68,14.14,20.16,7.7,193,4172,10.32,17.4,6,125.8,5032
2021-02-06T12:35:00Z,212906,12.56,20.82,14.22,20.32,7.72,194,4172,10.3,17.48,6,126,5040
2021-02-06T12:40:00Z,212907,12.55,20.94,14.18,20.46,7.7,194,4194,10.3,17.6,6,126,5040
2021-02-06T12:45:00Z,212908,12.56,21.09,14.2,20.6,7.7,194,4194,10.34,17.7,6,126.8,5072
2021-02-06T12:50:00Z,212909,12.55,21.18,14.16,20.74,7.7,194.4,4203,10.32,17.8,6,126.8,5072
2021-02-06T12:55:00Z,212910,12.55,21.23,14.16,20.88,7.7,195,4216,10.32,17.9,6,127,5080
2021-02-06T13:00:00Z,212911,12.56,21.22,14.16,20.96,7.7,195.2,4220,10.3,18.02,6,127,5080
2021-02-06T13:05:00Z,212912,12.55,21.27,14.16,21.1,7.7,195,4216,10.36,18.1,6,127.2,5088
2021-02-06T13:10:00Z,212913,12.55,21.3,14.18,21.18,7.7,195,4216,10.34,18.22,6,128,5120
2021-02-06T13:15:00Z,212914,12.55,21.35,14.18,21.26,7.7,195,4216,10.36,18.32,6,128,5120
2021-02-06T13:20:00Z,212915,12.55,21.36,14.14,21.3,7.7,195,4216,10.4,18.42,6,128,5120
2021-02-06T13:25:00Z,212916,12.57,21.13,14.12,21.36,7.7,194.4,4203,10.42,18.54,6,128,5120
2021-02-06T13:30:00Z,212917,12.55,21,14.14,21.34,7.7,194,4194,10.36,18.6,6,128.8,5152
2021-02-06T13:35:00Z,212918,12.53,20.96,14.16,21.36,7.7,194,4194,10.42,18.7,6,129,5160
2021-02-06T13:40:00Z,212919,12.56,21.07,14.1,21.38,7.7,194,4194,10.36,18.78,6.02,129.2,5119
2021-02-06T13:45:00Z,212920,12.55,21.22,14.1,21.44,7.7,194,4194,10.46,18.82,6.02,129.8,5142
2021-02-06T13:50:00Z,212921,12.54,21.39,14.12,21.48,7.7,194,4194,10.34,18.92,6,130,5200
2021-02-06T13:55:00Z,212922,12.56,21.45,14.1,21.54,7.7,194.2,4198,10.36,19,6.02,130,5150
2021-02-06T14:00:00Z,212923,12.57,21.31,14.1,21.6,7.7,194,4194,10.44,19.02,6.04,130,5101
2021-02-06T14:05:00Z,212924,12.56,21.15,14.1,21.6,7.7,193.8,4190,10.44,19.1,6,130,5200
2021-02-06T14:10:00Z,212925,12.56,20.96,14.06,21.52,7.66,193,4218,10.42,19.2,6,130.2,5208
2021-02-06T14:15:00Z,212926,12.57,20.84,14.06,21.46,7.66,192.6,4210,10.34,19.2,6.02,130.6,5174
2021-02-06T14:20:00Z,212927,12.56,20.88,14.04,21.44,7.64,192,4220,10.42,19.22,6.02,131,5190
2021-02-06T14:25:00Z,212928,12.57,20.94,14.02,21.4,7.62,192,4243,10.36,19.3,6,131,5240
2021-02-06T14:30:00Z,212929,12.56,20.89,14,21.4,7.6,192,4266,10.4,19.34,6,131,4865
2021-02-06T14:35:00Z,212930,12.56,20.68,14,21.38,7.6,191.6,4257,10.42,19.36,6,131,5240
2021-02-06T14:40:00Z,212931,12.54,20.47,14,21.28,7.6,190.6,4235,10.46,19.38,6.02,131,5190
2021-02-06T14:45:00Z,212932,12.56,20.34,14,21.2,7.6,190,4222,10.46,19.4,6,131,5240
2021-02-06T14:50:00Z,212933,12.56,20.15,14,21.1,7.6,189.8,4218,10.36,19.42,5.98,131,4915
2021-02-06T14:55:00Z,212934,12.56,19.95,14,21.02,7.6,189,4200,10.4,19.4,6,131,5240
2021-02-06T15:00:00Z,212935,12.56,19.85,13.96,20.92,7.6,188.2,4182,10.38,19.4,6,131,5240
2021-02-06T15:05:00Z,212936,12.55,19.75,13.9,20.8,7.58,188,4201,10.44,19.4,6.02,131,5190
2021-02-06T15:10:00Z,212937,12.56,19.75,13.88,20.7,7.56,187.8,4221,10.36,19.4,6,131,5240
2021-02-06T15:15:00Z,212938,12.57,19.71,13.96,20.62,7.6,187,4155,10.4,19.4,6,131,5240
2021-02-06T15:20:00Z,212939,12.56,19.74,13.86,20.58,7.56,187,4203,10.42,19.36,6,131,5240
2021-02-06T15:25:00Z,212940,12.56,19.74,13.86,20.5,7.54,186.2,4208,10.48,19.34,6.04,131,5140
2021-02-06T15:30:00Z,212941,12.57,19.72,13.86,20.46,7.56,185.8,4176,10.48,19.36,6.02,131,5190
2021-02-06T15:35:00Z,212942,12.56,19.7,13.8,20.4,7.5,185.4,4237,10.44,19.3,6.02,131,5190
2021-02-06T15:40:00Z,212943,12.57,19.6,13.8,20.36,7.5,185,4228,10.46,19.3,6.02,131,5190
2021-02-06T15:45:00Z,212944,12.56,19.5,13.8,20.28,7.5,184.4,4214,10.42,19.28,6,131,5240
2021-02-06T15:50:00Z,212945,12.55,19.33,13.8,20.22,7.5,183.8,4200,10.42,19.26,6,131,5240
2021-02-06T15:55:00Z,212946,12.56,19.14,13.8,20.12,7.5,183,4182,10.48,19.3,6.04,131,5140
2021-02-06T16:00:00Z,212947,12.56,18.88,13.8,20.02,7.5,182.6,4173,10.48,19.22,6.02,131,5190
2021-02-06T16:05:00Z,212948,12.53,18.72,13.78,19.86,7.5,182,4160,10.5,19.2,6,131,5240
2021-02-06T16:10:00Z,212949,12.55,18.54,13.76,19.74,7.5,181.6,4151,10.46,19.16,6,131,5240
2021-02-06T16:15:00Z,212950,12.53,18.31,13.8,19.62,7.5,181,4137,10.44,19.1,6,131,5240
2021-02-06T16:20:00Z,212951,12.55,18,13.78,19.48,7.5,180.6,4128,10.42,19.1,6.04,131,5140
2021-02-06T16:25:00Z,212952,12.55,17.83,13.74,19.34,7.5,180,4114,10.38,19.04,6,130.8,5232
2021-02-06T16:30:00Z,212953,12.53,17.62,13.7,19.2,7.5,179.4,4100,10.44,19,6,130.6,5224
2021-02-06T16:35:00Z,212954,12.55,17.38,13.7,19.06,7.5,179,4091,10.5,18.94,6.04,130.6,5124
2021-02-06T16:40:00Z,212955,12.53,17.27,13.7,18.94,7.5,178.6,4082,10.5,18.9,6.02,130,5150
2021-02-06T16:45:00Z,212956,12.55,17.17,13.7,18.82,7.5,178,4068,10.46,18.82,6.02,130,5150
2021-02-06T16:50:00Z,212957,12.55,17.08,13.7,18.68,7.5,177.4,4054,10.42,18.76,6.02,130,5150
2021-02-06T16:55:00Z,212958,12.54,17.17,13.7,18.58,7.5,177,4045,10.46,18.7,6.02,130,5150
2021-02-06T17:00:00Z,212959,12.55,17.14,13.7,18.52,7.5,176.6,4036,10.38,18.62,6,130,5200
2021-02-06T17:05:00Z,212960,12.56,17.1,13.7,18.38,7.5,176,4022,10.46,18.58,6.06,130,5051
2021-02-06T17:10:00Z,212961,12.55,16.98,13.64,18.3,7.44,175.6,4085,10.44,18.48,6.06,129.8,5044
2021-02-06T17:15:00Z,212962,12.55,16.77,13.62,18.18,7.42,175,4094,10.48,18.46,6.06,129.4,5028
2021-02-06T17:20:00Z,212963,12.53,16.61,13.62,18.08,7.42,174.6,4084,10.46,18.32,6.02,129.4,5127
2021-02-06T17:25:00Z,212964,12.55,16.4,13.62,17.96,7.42,174,4071,10.5,18.26,6.02,129,5111
2021-02-06T17:30:00Z,212965,12.55,16.22,13.56,17.82,7.4,173.4,4080,10.46,18.2,6.06,129,5012
2021-02-06T17:35:00Z,212966,12.55,16.08,13.6,17.72,7.4,173,4070,10.52,18.12,6.02,129,5111
2021-02-06T17:40:00Z,212967,12.55,15.97,13.54,17.62,7.4,172.6,4061,10.5,18.08,6.04,129,5062
2021-02-06T17:45:00Z,212968,12.54,15.9,13.56,17.48,7.4,172,4047,10.44,18,6,128.8,5152
2021-02-06T17:50:00Z,212969,12.55,15.85,13.54,17.38,7.4,171.8,4042,10.46,17.92,6.02,128.2,5079
2021-02-06T17:55:00Z,212970,12.55,15.72,13.52,17.3,7.4,171,4023,10.48,17.88,6.02,128.2,5079
2021-02-06T18:00:00Z,212971,12.55,15.66,13.5,17.2,7.38,170.4,4033,10.48,17.8,6,128,5120
2021-02-06T18:05:00Z,212972,12.55,15.56,13.5,17.08,7.4,170,4000,10.46,17.72,6.02,128,5071
2021-02-06T18:10:00Z,212973,12.55,15.46,13.52,17,7.4,170,4000,10.4,17.66,6,128,5120
2021-02-06T18:15:00Z,212974,12.55,15.4,13.48,16.86,7.38,169,4000,10.48,17.6,6.02,128,5071
2021-02-06T18:20:00Z,212975,12.56,15.32,13.48,16.8,7.38,169,4000,10.48,17.5,6,128,5120
2021-02-06T18:25:00Z,212976,12.55,15.27,13.46,16.7,7.36,168.2,4005,10.44,17.46,6.02,128,5071
2021-02-06T18:30:00Z,212977,12.55,15.22,13.46,16.6,7.36,168,4000,10.46,17.4,6.02,127.6,5055
2021-02-06T18:35:00Z,212978,12.53,15.16,13.44,16.52,7.34,168,4024,10.46,17.32,6.02,127.4,5047
2021-02-06T18:40:00Z,212979,12.54,15.14,13.42,16.44,7.32,167.8,4043,10.48,17.28,6.02,127.6,5055
2021-02-06T18:45:00Z,212980,12.52,15.15,13.44,16.4,7.34,167.4,4010,10.44,17.2,6,127,5080
2021-02-06T18:50:00Z,212981,12.54,15.17,13.4,16.3,7.32,167,4024,10.42,17.14,6,127,5080
2021-02-06T18:55:00Z,212982,12.54,15.17,13.44,16.3,7.32,167,4024,10.48,17.1,6,127,5080
2021-02-06T19:00:00Z,212983,12.54,15.19,13.42,16.22,7.32,167,4024,10.46,17,6.02,127,5032
2021-02-06T19:05:00Z,212984,12.54,15.18,13.46,16.18,7.36,167,3978,10.48,16.94,6,127,5080
2021-02-06T19:10:00Z,212985,12.52,15.1,13.44,16.1,7.34,167,4000,10.44,16.9,6.02,127,5032
2021-02-06T19:15:00Z,212986,12.54,15.09,13.38,16.1,7.3,166.2,4029,10.48,16.84,6,127,5080
2021-02-06T19:20:00Z,212987,12.54,15.11,13.38,16.08,7.3,166.2,4029,10.48,16.8,6.04,127,4983
2021-02-06T19:25:00Z,212988,12.56,15.1,13.44,16,7.34,166,3976,10.44,16.74,6,126.8,5072
2021-02-06T19:30:00Z,212989,12.54,15.13,13.38,16,7.3,166,4024,10.5,16.7,6,126.2,5048
2021-02-06T19:35:00Z,212990,12.52,15.07,13.4,15.9,7.3,165.8,4019,10.44,16.66,6,126.4,5056
2021-02-06T19:40:00Z,212991,12.54,15.06,13.42,15.9,7.32,165.2,3981,10.44,16.6,6,126,5040
2021-02-06T19:45:00Z,212992,12.54,15.07,13.42,15.88,7.32,165,3976,10.48,16.54,6.04,126,4944
2021-02-06T19:50:00Z,212993,12.53,14.97,13.4,15.8,7.32,165,3976,10.48,16.54,6,126,5040
2021-02-06T19:55:00Z,212994,12.54,14.95,13.42,15.8,7.32,165,3976,10.48,16.5,6,126,5040
2021-02-06T20:00:00Z,212995,12.54,14.86,13.4,15.76,7.3,164.8,3994,10.46,16.46,6,126,5040
2021-02-06T20:05:00Z,212996,12.54,14.86,13.4,15.7,7.3,164.2,3980,10.5,16.4,6,126,5040
2021-02-06T20:10:00Z,212997,12.52,14.84,13.4,15.66,7.3,164.2,3980,10.46,16.4,6.02,126,4992
2021-02-06T20:15:00Z,212998,12.54,14.82,13.4,15.6,7.3,164,3975,10.46,16.32,6.02,126,4992
2021-02-06T20:20:00Z,212999,12.54,14.82,13.4,15.6,7.3,164,3975,10.42,16.3,6.02,126,4992
2021-02-06T20:25:00Z,213000,12.52,14.79,13.36,15.58,7.3,163.8,3970,10.48,16.26,6,126,5040
2021-02-06T20:30:00Z,213001,12.54,14.79,13.34,15.52,7.3,163,3951,10.48,16.24,6,126,5040
2021-02-06T20:35:00Z,213002,12.52,14.69,13.32,15.5,7.3,163.2,3956,10.42,16.2,6,126,5040
2021-02-06T20:40:00Z,213003,12.54,14.68,13.38,15.48,7.3,163,3951,10.46,16.12,6,125.8,5032
2021-02-06T20:45:00Z,213004,12.54,14.62,13.36,15.4,7.3,163,3951,10.44,16.14,6,126,5040
2021-02-06T20:50:00Z,213005,12.52,14.49,13.36,15.4,7.3,163,3951,10.4,16.1,6,126,5040
2021-02-06T20:55:00Z,213006,12.54,14.43,13.38,15.32,7.3,162,3927,10.48,16.08,6,125.6,5024
2021-02-06T21:00:00Z,213007,12.53,14.36,13.34,15.3,7.3,162.2,3932,10.44,16.02,6,125.8,5032
2021-02-06T21:05:00Z,213008,12.54,14.27,13.38,15.22,7.3,162,3927,10.44,16,6,125.4,5016
2021-02-06T21:10:00Z,213009,12.54,14.22,13.32,15.2,7.3,161.6,3917,10.44,15.98,6,125.6,5024
2021-02-06T21:15:00Z,213010,12.55,14.15,13.34,15.1,7.3,161.2,3908,10.46,15.94,6.02,125,4952
2021-02-06T21:20:00Z,213011,12.54,14.13,13.32,15.06,7.3,161,3903,10.46,15.9,6,125,5000
2021-02-06T21:25:00Z,213012,12.52,14.04,13.34,15,7.3,161,3903,10.44,15.86,6,125,5000
2021-02-06T21:30:00Z,213013,12.54,13.91,13.34,14.94,7.3,161,3903,10.5,15.8,6.02,125,4952
2021-02-06T21:35:00Z,213014,12.54,13.75,13.3,14.9,7.3,160.2,3883,10.48,15.78,6,125,5000
2021-02-06T21:40:00Z,213015,12.54,13.59,13.3,14.82,7.3,160,3878,10.46,15.74,6,125,5000
2021-02-06T21:45:00Z,213016,12.54,13.43,13.34,14.76,7.3,159.4,3864,10.42,15.7,6,125,5000
2021-02-06T21:50:00Z,213017,12.52,13.22,13.32,14.68,7.3,159,3854,10.46,15.66,6,124.8,4992
2021-02-06T21:55:00Z,213018,12.54,13.11,13.3,14.6,7.3,159,3854,10.46,15.62,6,125,5000
2021-02-06T22:00:00Z,213019,12.51,13.02,13.3,14.5,7.3,158.2,3835,10.48,15.56,6.02,124.8,4945
2021-02-06T22:05:00Z,213020,12.54,12.94,13.32,14.4,7.3,158,3830,10.42,15.5,6,124.4,4976
2021-02-06T22:10:00Z,213021,12.53,12.85,13.26,14.32,7.3,158,3830,10.48,15.44,6,124.4,4976
2021-02-06T22:15:00Z,213022,12.51,12.75,13.24,14.22,7.28,157,3830,10.44,15.4,6,124.2,4968
2021-02-06T22:20:00Z,213023,12.53,12.73,13.26,14.1,7.3,156.8,3801,10.44,15.34,6,124,4960
2021-02-06T22:25:00Z,213024,12.53,12.65,13.26,14.06,7.3,156,3781,10.44,15.3,6,124,4960
2021-02-06T22:30:00Z,213025,12.53,12.58,13.3,13.98,7.3,156,3781,10.48,15.22,6,124,4960
2021-02-06T22:35:00Z,213026,12.53,12.5,13.22,13.88,7.3,156,3781,10.44,15.18,6.02,124,4913
2021-02-06T22:40:00Z,213027,12.51,12.39,13.24,13.8,7.28,155.4,3790,10.46,15.1,6,124,4960
2021-02-06T22:45:00Z,213028,12.53,12.34,13.22,13.74,7.3,155,3757,10.46,15.04,6,124,4960
2021-02-06T22:50:00Z,213029,12.51,12.22,13.2,13.66,7.3,155,3757,10.44,15,6,124,4960
2021-02-06T22:55:00Z,213030,12.53,12.15,13.22,13.56,7.3,154.8,3752,10.44,14.94,6,124,4960
2021-02-06T23:00:00Z,213031,12.53,12.1,13.22,13.44,7.3,155,3757,10.46,14.9,6,124,4960
2021-02-06T23:05:00Z,213032,12.51,12.07,13.26,13.34,7.3,154,3733,10.48,14.8,6.04,123.8,4857
2021-02-06T23:10:00Z,213033,12.53,12.14,13.2,13.28,7.24,154,3803,10.42,14.76,6.02,124,4913
2021-02-06T23:15:00Z,213034,12.53,12.14,13.24,13.2,7.28,154,3756,10.46,14.7,6.02,123,4873
2021-02-06T23:20:00Z,213035,12.53,12.19,13.24,13.16,7.28,153.6,3747,10.44,14.64,6,123,4920
2021-02-06T23:25:00Z,213036,12.53,12.22,13.2,13.1,7.2,153,3825,10.46,14.58,6.04,123,4826
2021-02-06T23:30:00Z,213037,12.54,12.22,13.2,13.1,7.22,153,3802,10.42,14.52,6,123,4920
2021-02-06T23:35:00Z,213038,12.53,12.18,13.18,13.02,7.2,153,3825,10.44,14.48,6,123,4920
2021-02-06T23:40:00Z,213039,12.54,12.07,13.2,13,7.24,153,3779,10.44,14.42,6,123,4920
2021-02-06T23:45:00Z,213040,12.53,12.03,13.2,12.94,7.28,152.8,3727,10.46,14.38,6,123,4920
2021-02-06T23:50:00Z,213041,12.54,12.04,13.2,12.9,7.2,153,3825,10.46,14.32,6.02,123,4873
2021-02-06T23:55:00Z,213042,12.53,12.06,13.2,12.84,7.22,152.6,3792,10.5,14.26,6,123,4920
2021-02-07T00:00:00Z,213043,12.53,12.08,13.16,12.8,7.22,152.2,3782,10.42,14.22,6,123,4920
2021-02-07T00:05:00Z,213044,12.52,12.05,13.18,12.8,7.22,152,3777,10.4,14.18,6,122.8,4912
2021-02-07T00:10:00Z,213045,12.53,12.09,13.18,12.74,7.26,152,3730,10.42,14.14,6,123,4920
2021-02-07T00:15:00Z,213046,12.54,12,13.22,12.7,7.28,151.8,3702,10.4,14.08,6,122.6,4904
2021-02-07T00:20:00Z,213047,12.53,12.04,13.18,12.66,7.22,151.4,3762,10.44,14.04,6,122.6,4904
2021-02-07T00:25:00Z,213048,12.53,11.96,13.18,12.6,7.26,151,3706,10.48,14,6,122.2,4888
2021-02-07T00:30:00Z,213049,12.52,11.9,13.16,12.6,7.2,151,3775,10.46,13.94,6,122,4880
2021-02-07T00:35:00Z,213050,12.53,11.86,13.18,12.52,7.22,151,3752,10.38,13.92,6,122,4880
2021-02-07T00:40:00Z,213051,12.53,11.76,13.2,12.46,7.28,151,3683,10.44,13.88,6,122,4880
2021-02-07T00:45:00Z,213052,12.53,11.72,13.18,12.4,7.2,151,3775,10.4,13.84,6,122,4880
2021-02-07T00:50:00Z,213053,12.52,11.72,13.2,12.4,7.2,150.6,3765,10.46,13.82,6,122,4880
2021-02-07T00:55:00Z,213054,12.53,11.65,13.2,12.34,7.24,150,3704,10.42,13.76,6,122,4880
2021-02-07T01:00:00Z,213055,12.52,11.6,13.2,12.3,7.22,150,3727,10.48,13.74,6,122,4880
2021-02-07T01:05:00Z,213056,12.52,11.49,13.1,12.28,7.2,149.8,3745,10.42,13.7,6,121.6,4864
2021-02-07T01:10:00Z,213057,12.52,11.5,13.16,12.2,7.2,149.4,3735,10.44,13.66,6.02,121.2,4801
2021-02-07T01:15:00Z,213058,12.52,11.43,13.18,12.2,7.24,149,3680,10.38,13.6,6,121.4,4856
2021-02-07T01:20:00Z,213059,12.52,11.35,13.18,12.12,7.22,149.2,3707,10.42,13.58,6,121.2,4848
2021-02-07T01:25:00Z,213060,12.52,11.37,13.16,12.06,7.2,149,3725,10.44,13.56,6,121,4840
2021-02-07T01:30:00Z,213061,12.52,11.27,13.2,12,7.2,149,3725,10.38,13.5,6,121,4840
2021-02-07T01:35:00Z,213062,12.52,11.28,13.1,12,7.2,149,3725,10.42,13.4,6,121,4840
2021-02-07T01:40:00Z,213063,12.52,11.21,13.1,11.96,7.2,148.8,3720,10.46,13.4,6,121,4840
2021-02-07T01:45:00Z,213064,12.52,11.13,13.12,11.9,7.2,148.2,3705,10.4,13.34,6,121,4840
2021-02-07T01:50:00Z,213065,12.52,11.09,13.1,11.9,7.2,148,3700,10.46,13.3,6,121,4840
2021-02-07T01:55:00Z,213066,12.53,10.99,13.1,11.8,7.2,148,3700,10.42,13.28,6,121,4840
2021-02-07T02:00:00Z,213067,12.52,10.97,13.14,11.72,7.22,148,3677,10.46,13.2,6,121,4840
2021-02-07T02:05:00Z,213068,12.5,10.88,13.12,11.68,7.2,147.8,3695,10.48,13.2,6.02,121,4794
2021-02-07T02:10:00Z,213069,12.52,10.85,13.12,11.62,7.2,147.6,3690,10.44,13.12,6,121,4840
2021-02-07T02:15:00Z,213070,12.52,10.83,13.1,11.56,7.2,147,3675,10.42,13.1,6,121,4840
2021-02-07T02:20:00Z,213071,12.53,10.76,13.1,11.54,7.2,147,3675,10.46,13.1,6,121,4840
2021-02-07T02:25:00Z,213072,12.52,10.82,13.08,11.5,7.2,147,3675,10.4,13,6,121,4840
2021-02-07T02:30:00Z,213073,12.53,10.81,13.08,11.4,7.2,147,3675,10.46,13,6,121,4840
2021-02-07T02:35:00Z,213074,12.52,10.88,13.1,11.4,7.2,147,3675,10.48,12.92,6,121,4840
2021-02-07T02:40:00Z,213075,12.5,10.92,13.16,11.38,7.2,147,3675,10.42,12.9,6.02,121,4794
2021-02-07T02:45:00Z,213076,12.52,10.93,13.14,11.3,7.2,146.4,3660,10.42,12.9,6,120.8,4832
2021-02-07T02:50:00Z,213077,12.52,10.97,13.1,11.3,7.2,146.6,3665,10.5,12.8,6.02,120.6,4778
2021-02-07T02:55:00Z,213078,12.5,10.93,13.1,11.3,7.2,146.4,3660,10.46,12.8,6,121,4840
2021-02-07T03:00:00Z,213079,12.52,10.94,13.1,11.24,7.2,146,3650,10.46,12.74,6,120.8,4832
2021-02-07T03:05:00Z,213080,12.51,10.87,13.12,11.2,7.22,146.2,3633,10.46,12.7,6,120.2,4808
2021-02-07T03:10:00Z,213081,12.52,10.88,13.1,11.2,7.2,146,3650,10.48,12.7,6.02,120.2,4762
2021-02-07T03:15:00Z,213082,12.52,10.8,13.08,11.2,7.2,146,3650,10.44,12.7,6,120,4800
2021-02-07T03:20:00Z,213083,12.49,10.79,13.1,11.18,7.2,146,3650,10.4,12.6,6,120,4800
2021-02-07T03:25:00Z,213084,12.52,10.77,13.1,11.1,7.2,145.4,3635,10.4,12.6,6,120,4800
2021-02-07T03:30:00Z,213085,12.53,10.71,13.1,11.1,7.2,145,3625,10.44,12.58,6,120,4800
2021-02-07T03:35:00Z,213086,12.52,10.75,13.1,11.06,7.2,145,3625,10.46,12.5,6,120,4800
2021-02-07T03:40:00Z,213087,12.52,10.76,13.08,11,7.2,145,3625,10.48,12.48,6,120,4800
2021-02-07T03:45:00Z,213088,12.51,10.73,13.14,11,7.2,145,3625,10.46,12.44,6.02,120,4754
2021-02-07T03:50:00Z,213089,12.52,10.78,13.12,11,7.2,145,3625,10.42,12.42,6,119.8,4792
2021-02-07T03:55:00Z,213090,12.52,10.71,13.1,11,7.2,145,3625,10.48,12.4,6,120,4800
2021-02-07T04:00:00Z,213091,12.52,10.75,13.1,11,7.2,145,3625,10.42,12.36,6,119.6,4784
2021-02-07T04:05:00Z,213092,12.52,10.69,13.12,10.94,7.2,145,3625,10.44,12.36,6,119.8,4792
2021-02-07T04:10:00Z,213093,12.51,10.65,13.08,10.9,7.2,145,3625,10.44,12.3,6,119.6,4784
2021-02-07T04:15:00Z,213094,12.52,10.65,13.1,10.9,7.2,144.8,3620,10.46,12.3,6,119.8,4792
2021-02-07T04:20:00Z,213095,12.52,10.54,13.1,10.9,7.2,144.4,3610,10.46,12.28,6,119,4760
2021-02-07T04:25:00Z,213096,12.52,10.55,13.08,10.8,7.2,144.4,3610,10.46,12.2,6,119.4,4776
2021-02-07T04:30:00Z,213097,12.52,10.48,13.1,10.8,7.2,144,3600,10.48,12.2,6.02,119,4715
2021-02-07T04:35:00Z,213098,12.52,10.49,13.1,10.8,7.2,144,3600,10.48,12.2,6.02,119,4715
2021-02-07T04:40:00Z,213099,12.52,10.53,13.08,10.72,7.2,144,3600,10.46,12.16,6.02,119,4715
2021-02-07T04:45:00Z,213100,12.5,10.46,13.06,10.7,7.2,144,3600,10.5,12.14,6.02,119.2,4723
2021-02-07T04:50:00Z,213101,12.52,10.47,12.98,10.64,7.16,143.6,3636,10.46,12.1,6,119,4760
2021-02-07T04:55:00Z,213102,12.51,10.41,13.06,10.64,7.2,143.4,3585,10.46,12.04,6.02,119,4715
2021-02-07T05:00:00Z,213103,12.52,10.4,13.1,10.6,7.2,143,3575,10.46,12.06,6,119,4760
2021-02-07T05:05:00Z,213104,12.51,10.36,13.1,10.6,7.2,143,3575,10.48,12.02,6,119,4760
2021-02-07T05:10:00Z,213105,12.52,10.32,13.08,10.54,7.2,143,3575,10.5,12,6,119,4760
2021-02-07T05:15:00Z,213106,12.52,10.29,13.1,10.54,7.2,143,3575,10.46,11.96,6,119,4760
2021-02-07T05:20:00Z,213107,12.53,10.14,13.1,10.5,7.2,143,3575,10.5,11.96,6.02,119,4715
2021-02-07T05:25:00Z,213108,12.52,10.12,13.1,10.5,7.2,143,3575,10.44,11.92,6,119,4760
2021-02-07T05:30:00Z,213109,12.49,10.07,13.1,10.44,7.2,142.8,3570,10.46,11.9,6,119,4760
2021-02-07T05:35:00Z,213110,12.52,10.01,13.06,10.36,7.2,142.4,3560,10.48,11.84,6.04,119,4669
2021-02-07T05:40:00Z,213111,12.52,9.98,13.1,10.32,7.2,142,3550,10.48,11.84,6,119,4760
2021-02-07T05:45:00Z,213112,12.52,9.94,13.1,10.3,7.2,142,3550,10.44,11.8,6.02,119,4715
2021-02-07T05:50:00Z,213113,12.52,9.94,13.1,10.28,7.2,142,3550,10.44,11.78,6.02,119,4715
2021-02-07T05:55:00Z,213114,12.5,9.88,13.1,10.2,7.2,142,3550,10.5,11.72,6.02,119,4715
2021-02-07T06:00:00Z,213115,12.52,9.83,13.1,10.1,7.2,142,3550,10.44,11.7,6.02,118.8,4707
2021-02-07T06:05:00Z,213116,12.51,9.81,13.1,10.1,7.2,142,3550,10.46,11.66,6.02,118.8,4707
2021-02-07T06:10:00Z,213117,12.51,9.78,13.1,10.04,7.2,141,3525,10.46,11.64,6.04,118.8,4661
2021-02-07T06:15:00Z,213118,12.52,9.78,13.1,10.04,7.2,141,3525,10.44,11.6,6.02,118.4,4691
2021-02-07T06:20:00Z,213119,12.5,9.7,13.1,9.94,7.2,141,3525,10.46,11.56,6,118.6,4744
2021-02-07T06:25:00Z,213120,12.52,9.63,13.1,9.9,7.2,141,3525,10.48,11.54,6,118,4720
2021-02-07T06:30:00Z,213121,12.51,9.61,13.1,9.9,7.2,141,3525,10.44,11.5,6.02,118,4675
2021-02-07T06:35:00Z,213122,12.5,9.49,13.08,9.82,7.2,141,3525,10.46,11.5,6.02,118,4675
2021-02-07T06:40:00Z,213123,12.51,9.56,13,9.8,7.16,141,3570,10.5,11.42,6,118,4720
2021-02-07T06:45:00Z,213124,12.51,9.52,13.06,9.78,7.2,140.8,3520,10.48,11.4,6,118,4720
2021-02-07T06:50:00Z,213125,12.51,9.56,13.1,9.7,7.2,140.4,3510,10.46,11.36,6,118,4720
2021-02-07T06:55:00Z,213126,12.51,9.63,13.06,9.7,7.2,140.2,3505,10.48,11.3,6.02,118,4675
2021-02-07T07:00:00Z,213127,12.52,9.64,13.06,9.7,7.2,140,3500,10.48,11.3,6.02,118,4675
2021-02-07T07:05:00Z,213128,12.51,9.75,13.1,9.6,7.2,140,3500,10.5,11.26,6,118,4720
2021-02-07T07:10:00Z,213129,12.53,9.79,13.1,9.6,7.2,140,3500,10.46,11.2,6,118,4720
2021-02-07T07:15:00Z,213130,12.51,9.9,13.1,9.6,7.2,140,3500,10.5,11.2,6,118,4720
2021-02-07T07:20:00Z,213131,12.51,10.08,13.1,9.6,7.2,140,3500,10.5,11.18,6,118,4720
2021-02-07T07:25:00Z,213132,12.49,10.17,13.08,9.6,7.2,140,3500,10.5,11.14,6,118,4720
2021-02-07T07:30:00Z,213133,12.51,10.36,13.06,9.6,7.2,140.2,3505,10.5,11.1,6,118,4720
2021-02-07T07:35:00Z,213134,12.53,10.44,13.08,9.7,7.2,140.8,3520,10.48,11.1,6.02,118,4675
2021-02-07T07:40:00Z,213135,12.51,10.62,13.04,9.7,7.2,141,3525,10.5,11.1,6,118,4720
2021-02-07T07:45:00Z,213136,12.51,10.7,13.04,9.78,7.2,141,3525,10.48,11.08,6,118,4720
2021-02-07T07:50:00Z,213137,12.53,10.93,13.06,9.82,7.2,141,3525,10.5,11.04,6,118,4720
2021-02-07T07:55:00Z,213138,12.51,11.12,13.1,9.9,7.2,141,3525,10.48,11.04,6,118,4720
2021-02-07T08:00:00Z,213139,12.52,11.29,13.06,10,7.2,142,3550,10.5,11.04,6.02,118,4675
2021-02-07T08:05:00Z,213140,12.51,11.5,13.08,10.1,7.2,142,3550,10.48,11.06,6,118,4720
2021-02-07T08:10:00Z,213141,12.51,11.67,13.1,10.24,7.2,142,3550,10.5,11.1,6.02,118,4675
2021-02-07T08:15:00Z,213142,12.52,11.85,13.06,10.32,7.2,142.6,3565,10.48,11.1,6.02,118,4675
2021-02-07T08:20:00Z,213143,12.51,12.08,13.04,10.48,7.2,143,3575,10.5,11.1,6.02,118,4675
2021-02-07T08:25:00Z,213144,12.5,12.21,13,10.6,7.18,143,3598,10.48,11.1,6,118,4720
2021-02-07T08:30:00Z,213145,12.51,12.49,12.96,10.8,7.14,144,3670,10.5,11.2,6,118,4720
2021-02-07T08:35:00Z,213146,12.53,12.7,13,10.94,7.18,144.6,3638,10.48,11.2,6.02,118,4675
2021-02-07T08:40:00Z,213147,12.51,12.88,13,11.1,7.18,145,3648,10.5,11.24,6.06,118,4585
2021-02-07T08:45:00Z,213148,12.51,13.12,13.06,11.26,7.2,145.8,3645,10.44,11.3,6.04,118.8,4662
2021-02-07T08:50:00Z,213149,12.51,13.29,12.98,11.46,7.16,146.4,3707,10.48,11.34,6.04,119,4669
2021-02-07T08:55:00Z,213150,12.51,13.52,12.98,11.64,7.18,147,3699,10.48,11.42,6.02,119,4715
2021-02-07T09:00:00Z,213151,12.51,13.68,12.98,11.84,7.18,147.6,3714,10.48,11.5,6.06,119,4624
2021-02-07T09:05:00Z,213152,12.51,13.86,13.08,12,7.2,148,3700,10.5,11.58,6.02,119.2,4723
2021-02-07T09:10:00Z,213153,12.51,14.07,13,12.22,7.16,148.4,3758,10.5,11.66,6.08,119.2,4586
2021-02-07T09:15:00Z,213154,12.51,14.22,12.92,12.46,7.12,149,3821,10.5,11.7,6.02,119.8,4746
2021-02-07T09:20:00Z,213155,12.51,14.45,12.94,12.66,7.14,149.8,3817,10.5,11.82,6.06,120,4663
2021-02-07T09:25:00Z,213156,12.51,14.64,12.96,12.86,7.16,150.4,3808,10.5,11.92,6.08,120,4617
2021-02-07T09:30:00Z,213157,12.52,14.86,12.98,13.08,7.16,151,3823,10.48,12.04,6,120.8,4832
2021-02-07T09:35:00Z,213158,12.52,15.1,13.08,13.28,7.2,151.8,3795,10.5,12.12,6.04,120.8,4740
2021-02-07T09:40:00Z,213159,12.52,15.32,13.06,13.54,7.2,152.6,3815,10.5,12.2,6.06,121,4701
2021-02-07T09:45:00Z,213160,12.52,15.56,13.02,13.78,7.18,153,3850,10.5,12.32,6.06,121,4701
2021-02-07T09:50:00Z,213161,12.52,15.79,12.98,14.02,7.18,153.8,3870,10.48,12.44,6.04,121,4748
2021-02-07T09:55:00Z,213162,12.52,15.98,13.02,14.24,7.2,154.6,3865,10.48,12.56,6,121.4,4856
2021-02-07T10:00:00Z,213163,12.51,16.24,13.02,14.48,7.2,155,3875,10.5,12.7,6.02,122,4833
2021-02-07T10:05:00Z,213164,12.52,16.49,13,14.72,7.2,155.6,3890,10.5,12.84,6.04,122.4,4802
2021-02-07T10:10:00Z,213165,12.52,16.72,13.04,14.96,7.2,156.2,3905,10.52,12.94,6.02,122.8,4865
2021-02-07T10:15:00Z,213166,12.52,16.92,12.98,15.22,7.18,156.8,3945,10.52,13.06,6.08,123,4732
2021-02-07T10:20:00Z,213167,12.52,17.08,13.02,15.48,7.2,157.8,3945,10.58,13.22,6.08,123.4,4748
2021-02-07T10:25:00Z,213168,12.53,17.15,13.04,15.72,7.2,158.6,3965,10.5,13.36,6.06,124,4818
2021-02-07T10:30:00Z,213169,12.52,17.27,12.98,15.98,7.18,159,4001,10.52,13.5,6.1,124,4723
2021-02-07T10:35:00Z,213170,12.52,17.65,13.02,16.18,7.2,160,4000,10.5,13.7,6.1,124,4723
2021-02-07T10:40:00Z,213171,12.52,17.84,12.96,16.42,7.14,160.8,4097,10.52,13.84,6.1,124.4,4738
2021-02-07T10:45:00Z,213172,12.52,17.98,13.02,16.7,7.2,161,4025,10.56,13.96,6.1,125,4761
2021-02-07T10:50:00Z,213173,12.51,18.21,13,16.92,7.18,162,4076,10.52,14.12,6.1,125.2,4769
2021-02-07T10:55:00Z,213174,12.52,18.31,13.02,17.18,7.16,162.6,4117,10.5,14.28,6.1,126,4800
2021-02-07T11:00:00Z,213175,12.52,18.43,12.92,17.42,7.12,163,4180,10.56,14.46,6.1,126.2,4808
2021-02-07T11:05:00Z,213176,12.52,18.6,13,17.64,7.18,163.6,4116,10.56,14.62,6.1,126.6,4823
2021-02-07T11:10:00Z,213177,12.53,18.72,13,17.82,7.18,164,4126,10.58,14.74,6.1,127,4838
2021-02-07T11:15:00Z,213178,12.54,18.79,13,18.04,7.18,164.8,4147,10.56,14.94,6.1,127,4838
2021-02-07T11:20:00Z,213179,12.53,18.9,13.02,18.22,7.2,165,4125,10.58,15.06,6.1,128,4876
2021-02-07T11:25:00Z,213180,12.53,18.99,13.02,18.44,7.2,165.2,4130,10.6,15.24,6.1,128,4876
2021-02-07T11:30:00Z,213181,12.54,19.06,13.02,18.66,7.2,166.2,4155,10.62,15.4,6.1,128.4,4891
2021-02-07T11:35:00Z,213182,12.53,19.17,13.02,18.82,7.18,166.2,4182,10.58,15.56,6.1,129,4914
2021-02-07T11:40:00Z,213183,12.51,19.19,13,18.98,7.2,166,4150,10.6,15.74,6.1,129.8,4944
2021-02-07T11:45:00Z,213184,12.53,19.3,12.98,19.14,7.18,166.8,4197,10.6,15.86,6.1,130,4952
2021-02-07T11:50:00Z,213185,12.53,19.4,12.98,19.32,7.16,166.2,4208,10.6,16.04,6.1,130,4952
2021-02-07T11:55:00Z,213186,12.54,19.52,13,19.44,7.2,166.4,4160,10.62,16.14,6.1,130.8,4982
2021-02-07T12:00:00Z,213187,12.53,19.62,12.96,19.6,7.16,166.4,4213,10.6,16.28,6.1,131,4990
2021-02-07T12:05:00Z,213188,12.53,19.67,12.94,19.74,7.14,167,4255,10.64,16.46,6.1,131,4990
2021-02-07T12:10:00Z,213189,12.53,19.76,12.9,19.9,7.1,167,4309,10.62,16.58,6.1,131,4990
2021-02-07T12:15:00Z,213190,12.54,19.87,12.98,20,7.18,167,4202,10.6,16.7,6.1,131.2,4998
2021-02-07T12:20:00Z,213191,12.53,19.99,12.94,20.16,7.14,167,4255,10.6,16.86,6.1,132,5028
2021-02-07T12:25:00Z,213192,12.53,20.08,12.98,20.32,7.16,167,4229,10.68,16.94,6.12,132.8,5012
2021-02-07T12:30:00Z,213193,12.52,20.16,12.94,20.44,7.14,167.4,4266,10.66,17.12,6.14,133,4974
2021-02-07T12:35:00Z,213194,12.54,20.27,12.94,20.58,7.14,168,4281,10.64,17.26,6.1,133.4,5081
2021-02-07T12:40:00Z,213195,12.51,20.32,12.9,20.72,7.1,168,4335,10.62,17.36,6.1,133.8,5096
2021-02-07T12:45:00Z,213196,12.54,20.4,12.94,20.86,7.14,168,4281,10.68,17.52,6.1,134,5104
2021-02-07T12:50:00Z,213197,12.54,20.48,12.9,20.96,7.1,168,4335,10.66,17.64,6.12,134,5058
2021-02-07T12:55:00Z,213198,12.51,20.49,12.9,21.06,7.1,168,4335,10.68,17.76,6.12,134.6,5080
2021-02-07T13:00:00Z,213199,12.54,20.58,12.9,21.18,7.1,168,4335,10.7,17.86,6.1,135,5142
2021-02-07T13:05:00Z,213200,12.53,20.65,12.9,21.3,7.1,168.6,4351,10.7,17.98,6.14,135,5049
2021-02-07T13:10:00Z,213201,12.54,20.67,12.9,21.4,7.1,168.8,4356,10.68,18.08,6.12,135,5095
2021-02-07T13:15:00Z,213202,12.53,20.66,12.9,21.48,7.1,169,4361,10.7,18.2,6.16,135.4,5017
2021-02-07T13:20:00Z,213203,12.54,20.64,12.9,21.6,7.1,169,4361,10.76,18.32,6.2,135.8,4938
2021-02-07T13:25:00Z,213204,12.54,20.64,12.9,21.64,7.1,169,4361,10.7,18.44,6.14,136,5086
2021-02-07T13:30:00Z,213205,12.52,20.65,12.9,21.74,7.1,169,4361,10.7,18.54,6.16,136.4,5053
2021-02-07T13:35:00Z,213206,12.54,20.73,12.9,21.84,7.1,168.8,4356,10.72,18.68,6.18,136.8,5021
2021-02-07T13:40:00Z,213207,12.56,20.83,12.88,21.88,7.1,169,4361,10.7,18.74,6.14,137,5124
2021-02-07T13:45:00Z,213208,12.54,20.88,12.9,21.98,7.1,169,4361,10.76,18.82,6.18,137,5029
2021-02-07T13:50:00Z,213209,12.54,20.9,12.86,22.06,7.1,169,4361,10.7,18.98,6.14,137.2,5131
2021-02-07T13:55:00Z,213210,12.55,20.89,12.88,22.12,7.1,169.2,4366,10.72,19.04,6.18,138,5066
2021-02-07T14:00:00Z,213211,12.54,20.94,12.9,22.18,7.1,169,4361,10.8,19.12,6.2,138,5018
2021-02-07T14:05:00Z,213212,12.55,21,12.82,22.24,7.1,169,4361,10.72,19.22,6.16,138.2,5121
2021-02-07T14:10:00Z,213213,12.54,21.07,12.84,22.3,7.1,169,4361,10.76,19.28,6.18,139,5102
2021-02-07T14:15:00Z,213214,12.54,21.18,12.82,22.4,7.1,169,4361,10.72,19.34,6.16,139,5150
2021-02-07T14:20:00Z,213215,12.54,21.17,12.84,22.4,7.1,169,4361,10.68,19.46,6.18,139,5102
2021-02-07T14:25:00Z,213216,12.54,21.23,12.82,22.48,7.1,169,4361,10.68,19.52,6.12,139,5247
2021-02-07T14:30:00Z,213217,12.55,21.1,12.82,22.5,7.1,168.8,4356,10.8,19.6,6.2,139,5054
2021-02-07T14:35:00Z,213218,12.54,21.11,12.8,22.5,7.1,168.6,4351,10.72,19.64,6.16,139.6,5172
2021-02-07T14:40:00Z,213219,12.54,21.04,12.82,22.5,7.1,168.2,4340,10.72,19.74,6.2,140,5090
2021-02-07T14:45:00Z,213220,12.56,21,12.82,22.5,7.1,168,4335,10.78,19.76,6.16,140,5187
2021-02-07T14:50:00Z,213221,12.54,20.92,12.78,22.5,7.08,168,4364,10.74,19.86,6.14,140,5236
2021-02-07T14:55:00Z,213222,12.55,20.82,12.8,22.5,7.1,168,4335,10.74,19.9,6.16,140,5187
2021-02-07T15:00:00Z,213223,12.54,20.75,12.78,22.5,7.08,167.2,4343,10.86,20,6.2,140,5090
2021-02-07T15:05:00Z,213224,12.54,20.69,12.76,22.4,7.06,167,4367,10.74,20,6.2,140.6,5112
2021-02-07T15:10:00Z,213225,12.55,20.67,12.74,22.4,7.04,167,4395,10.74,20.02,6.2,140.4,5105
2021-02-07T15:15:00Z,213226,12.54,20.62,12.74,22.34,7.04,167,4395,10.76,20.1,6.2,140.8,5120
2021-02-07T15:20:00Z,213227,12.54,20.52,12.78,22.24,7.08,166.8,4333,10.8,20.1,6.18,141,5176
2021-02-07T15:25:00Z,213228,12.55,20.43,12.7,22.2,7,166.2,4431,10.8,20.1,6.2,141,5127
2021-02-07T15:30:00Z,213229,12.54,20.34,12.7,22.1,7,165.8,4421,10.74,20.1,6.14,141,5273
2021-02-07T15:35:00Z,213230,12.54,20.2,12.74,22.06,7.04,165.4,4354,10.78,20.1,6.2,141,5127
2021-02-07T15:40:00Z,213231,12.54,20.09,12.7,21.96,7,165,4400,10.78,20.1,6.2,141,5127
2021-02-07T15:45:00Z,213232,12.53,19.96,12.7,21.88,7,165,4400,10.76,20.1,6.18,141,5176
2021-02-07T15:50:00Z,213233,12.54,19.84,12.7,21.82,7,164.4,4384,10.84,20.12,6.2,141,5127
2021-02-07T15:55:00Z,213234,12.54,19.67,12.7,21.68,7,163.8,4368,10.92,20.1,6.24,141,5038
2021-02-07T16:00:00Z,213235,12.54,19.51,12.7,21.62,7,163.2,4351,10.9,20.1,6.22,141,5082
2021-02-07T16:05:00Z,213236,12.54,19.31,12.7,21.46,7,163,4346,10.86,20.1,6.2,141,5127
2021-02-07T16:10:00Z,213237,12.56,19.09,12.7,21.34,7,162.6,4336,10.84,20.1,6.2,141,5131
2021-02-07T16:15:00Z,213238,12.54,18.85,12.66,21.24,7,162,4320,10.84,20.02,6.2,141,5127
2021-02-07T16:20:00Z,213239,12.53,18.61,12.68,21.1,7,161.2,4298,10.74,20,6.2,140.8,5120
2021-02-07T16:25:00Z,213240,12.54,18.35,12.64,20.96,7,161,4293,10.84,20,6.2,140.8,5120
2021-02-07T16:30:00Z,213241,12.54,18.03,12.66,20.82,7,161,4293,10.78,19.92,6.18,141,5176
2021-02-07T16:35:00Z,213242,12.53,17.82,12.62,20.66,7,160.2,4271,10.9,19.9,6.22,140.6,5068
2021-02-07T16:40:00Z,213243,12.54,17.6,12.6,20.48,6.98,160,4295,10.82,19.84,6.2,140,5090
2021-02-07T16:45:00Z,213244,12.55,17.3,12.62,20.36,7,159,4240,10.8,19.72,6.2,140,5090
2021-02-07T16:50:00Z,213245,12.54,17.14,12.64,20.18,7,158.8,4235,10.82,19.68,6.18,140,5139
2021-02-07T16:55:00Z,213246,12.55,16.98,12.6,20,7,158.2,4218,10.8,19.6,6.18,140,5139
2021-02-07T17:00:00Z,213247,12.54,16.83,12.54,19.84,6.94,157.6,4289,10.7,19.54,6.14,140,5236
2021-02-07T17:05:00Z,213248,12.54,16.68,12.56,19.68,6.96,156.8,4238,10.84,19.48,6.18,140,5139
2021-02-07T17:10:00Z,213249,12.52,16.5,12.54,19.52,6.94,156.2,4251,10.74,19.46,6.18,140,5139
2021-02-07T17:15:00Z,213250,12.54,16.23,12.52,19.36,6.92,155.8,4269,10.84,19.36,6.2,139.6,5076
2021-02-07T17:20:00Z,213251,12.52,16.12,12.54,19.2,6.94,155.8,4240,10.82,19.26,6.18,139,5102
2021-02-07T17:25:00Z,213252,12.54,15.96,12.52,19.06,6.92,155,4247,10.8,19.22,6.22,139,5010
2021-02-07T17:30:00Z,213253,12.54,15.84,12.5,18.9,6.9,155,4275,10.84,19.14,6.2,139,5054
2021-02-07T17:35:00Z,213254,12.52,15.67,12.5,18.78,6.9,154.8,4270,10.82,19.04,6.2,139,5054
2021-02-07T17:40:00Z,213255,12.54,15.5,12.5,18.6,6.9,154.4,4259,10.8,18.92,6.16,138.8,5143
2021-02-07T17:45:00Z,213256,12.55,15.41,12.5,18.52,6.9,154,4248,10.84,18.82,6.18,138.8,5095
2021-02-07T17:50:00Z,213257,12.54,15.27,12.5,18.32,6.9,153.2,4226,10.8,18.78,6.18,138.4,5080
2021-02-07T17:55:00Z,213258,12.54,15.2,12.5,18.18,6.9,153,4220,10.78,18.7,6.2,138,5018
2021-02-07T18:00:00Z,213259,12.51,15.04,12.5,18.04,6.9,153,4220,10.74,18.58,6.2,137.8,5011
2021-02-07T18:05:00Z,213260,12.54,14.95,12.5,17.92,6.9,152,4193,10.84,18.54,6.18,137.6,5051
2021-02-07T18:10:00Z,213261,12.53,14.78,12.5,17.78,6.9,151.6,4182,10.76,18.42,6.2,137.2,4988
2021-02-07T18:15:00Z,213262,12.53,14.62,12.5,17.66,6.9,151,4165,10.82,18.3,6.18,137,5033
2021-02-07T18:20:00Z,213263,12.53,14.53,12.5,17.54,6.9,151,4165,10.8,18.2,6.16,137,5076
2021-02-07T18:25:00Z,213264,12.55,14.42,12.46,17.4,6.9,150.6,4154,10.74,18.16,6.18,137,5029
2021-02-07T18:30:00Z,213265,12.53,14.39,12.5,17.28,6.9,150,4137,10.8,18.06,6.2,137,4981
2021-02-07T18:35:00Z,213266,12.52,14.33,12.46,17.16,6.9,149.8,4132,10.76,17.98,6.2,136.2,4952
2021-02-07T18:40:00Z,213267,12.53,14.25,12.46,17.06,6.9,149,4110,10.72,17.88,6.16,136,5039
2021-02-07T18:45:00Z,213268,12.53,14.21,12.46,16.9,6.9,149,4110,10.72,17.8,6.18,136,4992
2021-02-07T18:50:00Z,213269,12.53,14.09,12.44,16.76,6.9,148.8,4104,10.84,17.7,6.2,136,4949
2021-02-07T18:55:00Z,213270,12.53,14.01,12.44,16.66,6.9,148,4082,10.74,17.6,6.2,135.2,4916
2021-02-07T19:00:00Z,213271,12.53,13.88,12.4,16.52,6.9,148,4082,10.72,17.54,6.2,135.2,4916
2021-02-07T19:05:00Z,213272,12.53,13.77,12.46,16.42,6.92,148,4055,10.74,17.46,6.18,135,4956
2021-02-07T19:10:00Z,213273,12.53,13.67,12.42,16.34,6.9,147.4,4068,10.74,17.38,6.18,135,4956
2021-02-07T19:15:00Z,213274,12.54,13.52,12.38,16.18,6.88,147,4084,10.78,17.3,6.2,135,4909
2021-02-07T19:20:00Z,213275,12.53,13.49,12.38,16.1,6.88,147,4084,10.72,17.2,6.14,135,5049
2021-02-07T19:25:00Z,213276,12.53,13.37,12.38,15.98,6.88,146.2,4061,10.72,17.1,6.18,135,4956
2021-02-07T19:30:00Z,213277,12.53,13.31,12.4,15.86,6.88,146,4056,10.74,17.04,6.18,135,4956
2021-02-07T19:35:00Z,213278,12.53,13.25,12.42,15.78,6.9,145.8,4021,10.76,16.92,6.2,134.6,4894
2021-02-07T19:40:00Z,213279,12.54,13.17,12.42,15.68,6.88,145,4030,10.74,16.86,6.18,134.4,4933
2021-02-07T19:45:00Z,213280,12.53,13.15,12.46,15.56,6.9,145,3999,10.74,16.76,6.18,134,4918
2021-02-07T19:50:00Z,213281,12.51,13.07,12.4,15.44,6.9,145,3999,10.72,16.7,6.18,134,4918
2021-02-07T19:55:00Z,213282,12.53,13.08,12.46,15.32,6.9,144.6,3988,10.74,16.58,6.18,134,4918
2021-02-07T20:00:00Z,213283,12.5,13.04,12.4,15.22,6.9,144,3972,10.74,16.52,6.2,133.8,4865
2021-02-07T20:05:00Z,213284,12.52,13.06,12.38,15.14,6.88,144,4000,10.72,16.46,6.2,133.4,4850
2021-02-07T20:10:00Z,213285,12.52,13.09,12.4,15,6.9,143.2,3950,10.7,16.38,6.16,133.6,4950
2021-02-07T20:15:00Z,213286,12.52,13.06,12.42,14.92,6.9,143,3944,10.7,16.26,6.18,133,4882
2021-02-07T20:20:00Z,213287,12.52,13.11,12.38,14.84,6.88,143,3972,10.7,16.22,6.16,133,4928
2021-02-07T20:25:00Z,213288,12.52,13.09,12.38,14.76,6.88,143,3972,10.72,16.12,6.14,133,4974
2021-02-07T20:30:00Z,213289,12.52,13.1,12.4,14.7,6.9,142.4,3928,10.7,16.08,6.18,132.2,4853
2021-02-07T20:35:00Z,213290,12.53,13.09,12.38,14.6,6.88,142,3945,10.7,16,6.18,132,4846
2021-02-07T20:40:00Z,213291,12.52,13.03,12.4,14.52,6.9,142,3917,10.72,15.9,6.14,132,4937
2021-02-07T20:45:00Z,213292,12.52,13.02,12.38,14.48,6.88,142,3945,10.68,15.84,6.14,131.8,4929
2021-02-07T20:50:00Z,213293,12.5,12.89,12.38,14.34,6.88,142,3945,10.7,15.78,6.14,131.6,4922
2021-02-07T20:55:00Z,213294,12.52,12.75,12.4,14.3,6.9,141.2,3895,10.7,15.72,6.14,131,4899
2021-02-07T21:00:00Z,213295,12.52,12.53,12.4,14.22,6.9,141,3889,10.7,15.66,6.14,131,4899
2021-02-07T21:05:00Z,213296,12.52,12.38,12.38,14.12,6.88,141,3917,10.72,15.58,6.12,131,4945
2021-02-07T21:10:00Z,213297,12.52,12.27,12.4,14.08,6.9,141,3889,10.7,15.5,6.12,131,4945
2021-02-07T21:15:00Z,213298,12.5,12.18,12.4,13.94,6.9,140,3862,10.7,15.4,6.14,131,4899
2021-02-07T21:20:00Z,213299,12.52,12.17,12.4,13.84,6.9,140,3862,10.7,15.34,6.1,131,4990
2021-02-07T21:25:00Z,213300,12.52,12.1,12.38,13.78,6.88,139.6,3878,10.7,15.28,6.12,131,4945
2021-02-07T21:30:00Z,213301,12.52,12.1,12.38,13.7,6.88,139.4,3873,10.72,15.2,6.16,131,4854
2021-02-07T21:35:00Z,213302,12.52,12.05,12.4,13.6,6.9,139,3834,10.7,15.12,6.12,131,4945
2021-02-07T21:40:00Z,213303,12.51,11.96,12.4,13.54,6.9,139,3834,10.7,15.08,6.1,130.8,4982
2021-02-07T21:45:00Z,213304,12.52,11.94,12.4,13.42,6.9,138.6,3823,10.7,15,6.14,130.2,4869
2021-02-07T21:50:00Z,213305,12.53,11.81,12.38,13.34,6.88,138.6,3850,10.68,14.94,6.1,130,4952
2021-02-07T21:55:00Z,213306,12.52,11.78,12.4,13.28,6.9,138,3806,10.7,14.88,6.12,130,4907
2021-02-07T22:00:00Z,213307,12.52,11.72,12.4,13.16,6.9,138,3806,10.7,14.8,6.14,130,4862
2021-02-07T22:05:00Z,213308,12.51,11.61,12.34,13.1,6.84,137.6,3876,10.7,14.74,6.12,130,4907
2021-02-07T22:10:00Z,213309,12.52,11.53,12.4,13.02,6.9,137,3779,10.72,14.7,6.12,130,4907
2021-02-07T22:15:00Z,213310,12.53,11.34,12.34,12.92,6.84,137,3860,10.72,14.62,6.12,129.4,4884
2021-02-07T22:20:00Z,213311,12.52,11.22,12.4,12.84,6.9,137,3779,10.7,14.56,6.1,129,4914
2021-02-07T22:25:00Z,213312,12.5,11.05,12.38,12.76,6.88,137,3806,10.68,14.44,6.1,129,4914
2021-02-07T22:30:00Z,213313,12.52,10.91,12.38,12.7,6.88,136.8,3800,10.66,14.4,6.12,129,4869
2021-02-07T22:35:00Z,213314,12.51,10.82,12.32,12.6,6.84,136.8,3854,10.7,14.32,6.1,129,4914
2021-02-07T22:40:00Z,213315,12.53,10.7,12.34,12.5,6.84,136,3831,10.7,14.26,6.12,128.6,4854
2021-02-07T22:45:00Z,213316,12.51,10.66,12.38,12.4,6.88,136,3778,10.7,14.18,6.1,128.2,4884
2021-02-07T22:50:00Z,213317,12.51,10.53,12.36,12.32,6.86,136,3805,10.7,14.1,6.1,128,4876
2021-02-07T22:55:00Z,213318,12.51,10.5,12.36,12.22,6.86,136,3805,10.68,14.08,6.1,128,4876
2021-02-07T23:00:00Z,213319,12.51,10.47,12.26,12.18,6.82,135.4,3842,10.68,14.02,6.1,128,4876
2021-02-07T23:05:00Z,213320,12.5,10.4,12.22,12.06,6.8,135,3857,10.66,13.9,6.12,128,4832
2021-02-07T23:10:00Z,213321,12.51,10.4,12.32,12,6.84,134.6,3792,10.68,13.9,6.1,128,4876
2021-02-07T23:15:00Z,213322,12.49,10.31,12.4,11.9,6.9,134.2,3702,10.7,13.8,6.14,128,4787
2021-02-07T23:20:00Z,213323,12.51,10.31,12.34,11.84,6.84,134,3775,10.66,13.72,6.1,127.8,4868
2021-02-07T23:25:00Z,213324,12.49,10.25,12.24,11.76,6.8,134,3828,10.68,13.66,6.12,127,4794
2021-02-07T23:30:00Z,213325,12.51,10.19,12.32,11.66,6.84,134,3775,10.64,13.62,6.1,127,4838
2021-02-07T23:35:00Z,213326,12.51,10.17,12.22,11.6,6.8,133.6,3816,10.64,13.56,6.12,127,4794
2021-02-07T23:40:00Z,213327,12.52,10.07,12.3,11.52,6.8,133.2,3805,10.66,13.44,6.1,127,4838
2021-02-07T23:45:00Z,213328,12.51,10.1,12.28,11.46,6.8,133,3799,10.62,13.4,6.1,127,4838
2021-02-07T23:50:00Z,213329,12.51,10.03,12.32,11.4,6.84,133,3747,10.66,13.3,6.1,126.8,4830
2021-02-07T23:55:00Z,213330,12.51,9.98,12.24,11.3,6.8,133,3799,10.66,13.24,6.14,126.6,4735
2021-02-08T00:00:00Z,213331,12.51,9.94,12.24,11.22,6.8,133,3799,10.64,13.2,6.12,126.2,4764
2021-02-08T00:05:00Z,213332,12.52,9.78,12.26,11.18,6.8,132.2,3777,10.64,13.1,6.1,126,4800
2021-02-08T00:10:00Z,213333,12.51,9.7,12.26,11.1,6.8,132,3771,10.66,13.06,6.12,126,4756
2021-02-08T00:15:00Z,213334,12.51,9.57,12.34,11.06,6.84,132,3719,10.66,13,6.1,126,4800
2021-02-08T00:20:00Z,213335,12.51,9.57,12.32,10.98,6.84,132,3719,10.7,12.94,6.1,126,4800
2021-02-08T00:25:00Z,213336,12.52,9.55,12.24,10.9,6.8,132,3771,10.66,12.9,6.1,126,4800
2021-02-08T00:30:00Z,213337,12.51,9.52,12.28,10.86,6.8,131.2,3748,10.66,12.82,6.1,125.8,4792
2021-02-08T00:35:00Z,213338,12.51,9.59,12.24,10.8,6.8,131.2,3748,10.68,12.8,6.12,125.6,4741
2021-02-08T00:40:00Z,213339,12.5,9.53,12.34,10.72,6.84,131.2,3696,10.62,12.7,6.1,125,4761
2021-02-08T00:45:00Z,213340,12.5,9.53,12.38,10.68,6.88,131,3639,10.62,12.66,6.1,125,4761
2021-02-08T00:50:00Z,213341,12.49,9.56,12.26,10.6,6.8,131,3742,10.62,12.6,6.1,125,4761
2021-02-08T00:55:00Z,213342,12.5,9.56,12.26,10.54,6.8,131,3742,10.64,12.54,6.1,124.8,4753
2021-02-08T01:00:00Z,213343,12.5,9.58,12.24,10.5,6.8,130.2,3720,10.62,12.48,6.1,125,4761
2021-02-08T01:05:00Z,213344,12.48,9.53,12.2,10.5,6.8,130,3714,10.62,12.4,6.1,124.2,4731
2021-02-08T01:10:00Z,213345,12.5,9.53,12.3,10.46,6.8,130,3714,10.68,12.34,6.1,124.4,4738
2021-02-08T01:15:00Z,213346,12.48,9.47,12.24,10.38,6.8,130,3714,10.64,12.32,6.1,124.2,4731
2021-02-08T01:20:00Z,213347,12.51,9.43,12.22,10.32,6.8,130,3714,10.62,12.26,6.1,124,4723
2021-02-08T01:25:00Z,213348,12.5,9.41,12.28,10.3,6.82,130,3688,10.62,12.2,6.1,124,4723
2021-02-08T01:30:00Z,213349,12.5,9.37,12.24,10.28,6.8,130,3714,10.66,12.18,6.12,124,4680
2021-02-08T01:35:00Z,213350,12.5,9.45,12.28,10.2,6.8,130,3714,10.66,12.12,6.1,124,4723
2021-02-08T01:40:00Z,213351,12.5,9.5,12.24,10.18,6.8,129.4,3697,10.62,12.08,6.1,124,4723
2021-02-08T01:45:00Z,213352,12.5,9.55,12.22,10.1,6.8,129.2,3691,10.66,12.04,6.1,124,4723
2021-02-08T01:50:00Z,213353,12.5,9.6,12.22,10.1,6.8,129.4,3697,10.62,12,6.1,124,4723
2021-02-08T01:55:00Z,213354,12.49,9.63,12.28,10.1,6.8,129,3685,10.64,11.94,6.1,124,4723
2021-02-08T02:00:00Z,213355,12.5,9.71,12.28,10.06,6.8,129,3685,10.66,11.9,6.1,124,4723
2021-02-08T02:05:00Z,213356,12.51,9.74,12.26,10,6.8,129,3685,10.64,11.86,6.1,124,4723
2021-02-08T02:10:00Z,213357,12.5,9.76,12.24,9.94,6.8,129,3685,10.66,11.82,6.1,123.8,4715
2021-02-08T02:15:00Z,213358,12.5,9.73,12.24,9.9,6.8,129,3685,10.66,11.78,6.1,124,4723
2021-02-08T02:20:00Z,213359,12.5,9.66,12.22,9.9,6.8,129,3685,10.62,11.72,6.1,123.8,4715
2021-02-08T02:25:00Z,213360,12.5,9.63,12.18,9.9,6.8,129,3685,10.6,11.7,6.1,123.6,4708
2021-02-08T02:30:00Z,213361,12.52,9.46,12.2,9.84,6.8,129,3685,10.66,11.64,6.1,123.8,4715
2021-02-08T02:35:00Z,213362,12.5,9.33,12.22,9.8,6.8,128.8,3679,10.6,11.64,6.1,123,4685
2021-02-08T02:40:00Z,213363,12.48,9.2,12.22,9.8,6.8,128.6,3674,10.64,11.6,6.1,123.2,4693
2021-02-08T02:45:00Z,213364,12.5,9.07,12.18,9.72,6.8,128.4,3668,10.64,11.54,6.1,123,4685
2021-02-08T02:50:00Z,213365,12.5,8.98,12.2,9.7,6.8,128,3657,10.68,11.52,6.1,123,4685
2021-02-08T02:55:00Z,213366,12.5,8.91,12.2,9.64,6.8,128,3657,10.64,11.5,6.1,123,4685
2021-02-08T03:00:00Z,213367,12.5,8.83,12.2,9.6,6.8,128,3657,10.6,11.42,6.1,123,4685
2021-02-08T03:05:00Z,213368,12.49,8.81,12.2,9.56,6.8,128,3657,10.62,11.4,6.1,123,4685
2021-02-08T03:10:00Z,213369,12.5,8.81,12.2,9.5,6.8,128,3657,10.64,11.38,6.12,123,4642
2021-02-08T03:15:00Z,213370,12.5,8.83,12.2,9.48,6.8,127.6,3645,10.66,11.3,6.1,123,4685
2021-02-08T03:20:00Z,213371,12.5,8.84,12.2,9.4,6.8,127,3628,10.66,11.3,6.1,122.8,4677
2021-02-08T03:25:00Z,213372,12.5,8.82,12.2,9.4,6.8,127,3628,10.7,11.22,6.1,123,4685
2021-02-08T03:30:00Z,213373,12.51,8.85,12.2,9.32,6.8,127,3628,10.62,11.2,6.1,123,4685
2021-02-08T03:35:00Z,213374,12.5,8.84,12.2,9.28,6.8,127,3628,10.6,11.16,6.1,122.2,4655
2021-02-08T03:40:00Z,213375,12.5,8.87,12.2,9.2,6.8,127,3628,10.64,11.1,6.1,122.2,4655
2021-02-08T03:45:00Z,213376,12.49,8.85,12.2,9.2,6.8,127,3628,10.62,11.1,6.1,122,4647
2021-02-08T03:50:00Z,213377,12.5,8.74,12.18,9.18,6.8,126.4,3611,10.62,11,6.12,122,4605
2021-02-08T03:55:00Z,213378,12.48,8.68,12.2,9.1,6.8,126.2,3605,10.64,11,6.1,122,4647
2021-02-08T04:00:00Z,213379,12.5,8.65,12.2,9.1,6.8,126,3599,10.62,11,6.1,122,4647
2021-02-08T04:05:00Z,213380,12.49,8.67,12.2,9.1,6.8,126,3599,10.62,10.9,6.1,122,4647
2021-02-08T04:10:00Z,213381,12.5,8.67,12.18,9.02,6.8,126,3599,10.62,10.9,6.1,122,4647
2021-02-08T04:15:00Z,213382,12.5,8.72,12.2,9,6.8,126,3599,10.6,10.88,6.1,121.8,4639
2021-02-08T04:20:00Z,213383,12.51,8.75,12.18,9,6.8,126,3599,10.6,10.82,6.1,121.6,4632
2021-02-08T04:25:00Z,213384,12.5,8.73,12.18,8.94,6.8,126,3599,10.64,10.8,6.12,121,4567
2021-02-08T04:30:00Z,213385,12.51,8.79,12.18,8.9,6.8,126,3599,10.64,10.8,6.1,121.2,4617
2021-02-08T04:35:00Z,213386,12.5,8.76,12.2,8.9,6.8,126,3599,10.6,10.72,6.1,121,4609
2021-02-08T04:40:00Z,213387,12.51,8.81,12.16,8.9,6.8,126,3599,10.68,10.7,6.1,121,4609
2021-02-08T04:45:00Z,213388,12.5,8.85,12.18,8.9,6.8,126,3599,10.62,10.66,6.1,121,4609
2021-02-08T04:50:00Z,213389,12.5,8.84,12.18,8.86,6.8,126,3599,10.64,10.62,6.1,121,4609
2021-02-08T04:55:00Z,213390,12.51,8.93,12.18,8.8,6.8,126,3599,10.64,10.6,6.1,121,4609
2021-02-08T05:00:00Z,213391,12.5,8.94,12.16,8.8,6.8,126,3599,10.62,10.54,6.1,121,4609
2021-02-08T05:05:00Z,213392,12.47,9.02,12.18,8.8,6.8,126,3599,10.62,10.54,6.1,121,4609
2021-02-08T05:10:00Z,213393,12.5,9.11,12.18,8.8,6.8,126,3599,10.62,10.5,6.1,121,4609
2021-02-08T05:15:00Z,213394,12.49,9.14,12.2,8.8,6.8,126,3599,10.62,10.48,6.1,121,4609
2021-02-08T05:20:00Z,213395,12.47,9.2,12.18,8.8,6.8,126,3599,10.64,10.44,6.1,121,4609
2021-02-08T05:25:00Z,213396,12.5,9.22,12.18,8.8,6.8,126,3599,10.62,10.42,6.12,121,4567
2021-02-08T05:30:00Z,213397,12.49,9.28,12.14,8.8,6.8,126,3599,10.62,10.4,6.1,121,4609
2021-02-08T05:35:00Z,213398,12.49,9.34,12.12,8.8,6.8,126,3599,10.62,10.4,6.1,121,4609
2021-02-08T05:40:00Z,213399,12.49,9.4,12.14,8.82,6.8,126,3599,10.64,10.4,6.1,121,4609
2021-02-08T05:45:00Z,213400,12.48,9.41,12.16,8.9,6.8,126,3599,10.64,10.32,6.1,121,4609
2021-02-08T05:50:00Z,213401,12.49,9.48,12.12,8.9,6.8,126,3599,10.62,10.36,6.1,121,4609
2021-02-08T05:55:00Z,213402,12.48,9.49,12.14,8.9,6.8,126,3599,10.64,10.32,6.1,121,4609
2021-02-08T06:00:00Z,213403,12.5,9.5,12.14,8.9,6.8,126,3599,10.6,10.32,6.1,121,4609
2021-02-08T06:05:00Z,213404,12.49,9.49,12.12,8.9,6.8,126,3599,10.64,10.38,6.1,121,4609
2021-02-08T06:10:00Z,213405,12.5,9.44,12.12,8.9,6.8,126,3599,10.6,10.3,6.1,121,4609
2021-02-08T06:15:00Z,213406,12.49,9.42,12.14,8.9,6.8,126,3599,10.62,10.3,6.1,121,4609
2021-02-08T06:20:00Z,213407,12.49,9.35,12.12,8.9,6.78,126,3626,10.64,10.3,6.1,121,4609
2021-02-08T06:25:00Z,213408,12.49,9.34,12.12,8.9,6.8,126,3599,10.62,10.3,6.1,121,4609
2021-02-08T06:30:00Z,213409,12.51,9.23,12.12,8.84,6.8,126,3599,10.62,10.3,6.1,121,4609
2021-02-08T06:35:00Z,213410,12.49,9.19,12.14,8.86,6.8,125.8,3593,10.6,10.3,6.1,121,4609
2021-02-08T06:40:00Z,213411,12.49,9.23,12.12,8.8,6.8,125.4,3582,10.64,10.26,6.1,121,4609
2021-02-08T06:45:00Z,213412,12.5,9.29,12.12,8.8,6.8,125.8,3593,10.66,10.24,6.1,121,4609
2021-02-08T06:50:00Z,213413,12.49,9.41,12.1,8.8,6.8,125.6,3588,10.62,10.26,6.1,121,4609
2021-02-08T06:55:00Z,213414,12.5,9.46,12.14,8.8,6.8,126,3599,10.6,10.22,6.1,121,4609
2021-02-08T07:00:00Z,213415,12.49,9.57,12.14,8.82,6.78,126,3626,10.64,10.2,6.12,121,4567
2021-02-08T07:05:00Z,213416,12.49,9.65,12.12,8.9,6.8,126,3599,10.64,10.2,6.1,121,4609
2021-02-08T07:10:00Z,213417,12.49,9.75,12.12,8.9,6.78,126,3626,10.66,10.2,6.12,121,4567
2021-02-08T07:15:00Z,213418,12.49,9.92,12.1,8.92,6.78,126,3626,10.6,10.2,6.1,121,4609
2021-02-08T07:20:00Z,213419,12.47,9.99,12.1,9,6.8,126,3599,10.64,10.2,6.1,121,4609
2021-02-08T07:25:00Z,213420,12.49,10.21,12.1,9,6.8,126,3599,10.62,10.2,6.1,121,4609
2021-02-08T07:30:00Z,213421,12.47,10.28,12.14,9.04,6.8,126,3599,10.62,10.2,6.1,121,4609
2021-02-08T07:35:00Z,213422,12.49,10.49,12.1,9.12,6.78,126,3626,10.66,10.2,6.1,121,4609
2021-02-08T07:40:00Z,213423,12.48,10.59,12.1,9.22,6.8,126,3599,10.68,10.2,6.12,121,4567
2021-02-08T07:45:00Z,213424,12.49,10.75,12.1,9.28,6.8,126.8,3622,10.64,10.22,6.1,121,4609
2021-02-08T07:50:00Z,213425,12.49,10.89,12.1,9.38,6.8,127,3628,10.66,10.2,6.12,121,4567
2021-02-08T07:55:00Z,213426,12.5,11.02,12.1,9.5,6.8,127.2,3634,10.62,10.28,6.1,121,4609
2021-02-08T08:00:00Z,213427,12.49,11.22,12.1,9.58,6.76,128,3711,10.64,10.26,6.1,121,4609
2021-02-08T08:05:00Z,213428,12.5,11.37,12.1,9.68,6.8,128,3657,10.64,10.3,6.1,121,4609
2021-02-08T08:10:00Z,213429,12.49,11.57,12.1,9.8,6.76,128.2,3717,10.66,10.32,6.14,121,4525
2021-02-08T08:15:00Z,213430,12.49,11.79,12.1,9.94,6.8,128.2,3663,10.64,10.34,6.1,121,4609
2021-02-08T08:20:00Z,213431,12.5,11.95,12.14,10.1,6.8,129,3685,10.64,10.4,6.12,121,4567
2021-02-08T08:25:00Z,213432,12.5,12.15,12.1,10.2,6.76,129,3740,10.64,10.42,6.1,121,4609
2021-02-08T08:30:00Z,213433,12.5,12.31,12.16,10.4,6.8,129.8,3708,10.68,10.5,6.12,121,4567
2021-02-08T08:35:00Z,213434,12.5,12.52,12.12,10.52,6.78,130,3741,10.64,10.56,6.1,121.4,4624
2021-02-08T08:40:00Z,213435,12.49,12.76,12.16,10.68,6.78,130.2,3747,10.62,10.58,6.1,121.8,4639
2021-02-08T08:45:00Z,213436,12.48,12.9,12.1,10.84,6.8,131,3742,10.64,10.68,6.1,122,4647
2021-02-08T08:50:00Z,213437,12.5,13.1,12.12,11.02,6.8,131.6,3759,10.64,10.72,6.12,122,4605
2021-02-08T08:55:00Z,213438,12.47,13.21,12.1,11.14,6.78,132,3799,10.62,10.8,6.1,122.2,4655
2021-02-08T09:00:00Z,213439,12.5,13.38,12.12,11.34,6.78,132,3799,10.66,10.88,6.1,123,4685
2021-02-08T09:05:00Z,213440,12.5,13.56,12.14,11.52,6.78,132.8,3821,10.66,10.96,6.12,123,4642
2021-02-08T09:10:00Z,213441,12.49,13.7,12.06,11.68,6.72,133,3912,10.68,11.04,6.1,123,4685
2021-02-08T09:15:00Z,213442,12.5,13.9,12.1,11.86,6.76,133.2,3861,10.68,11.12,6.1,123.2,4693
2021-02-08T09:20:00Z,213443,12.51,14.03,12.12,12.02,6.78,134,3856,10.66,11.2,6.1,123,4685
2021-02-08T09:25:00Z,213444,12.5,14.21,12.1,12.18,6.72,134,3942,10.64,11.26,6.1,124,4723
2021-02-08T09:30:00Z,213445,12.5,14.38,12.08,12.36,6.72,134.4,3954,10.68,11.38,6.1,124,4723
2021-02-08T09:35:00Z,213446,12.52,14.5,12.08,12.52,6.72,135,3971,10.68,11.46,6.1,124,4723
2021-02-08T09:40:00Z,213447,12.5,14.69,12.06,12.74,6.74,135.4,3954,10.64,11.58,6.1,124,4723
2021-02-08T09:45:00Z,213448,12.51,14.82,12.12,12.88,6.76,136,3943,10.68,11.64,6.12,124,4680
2021-02-08T09:50:00Z,213449,12.5,15.02,12.06,13.06,6.72,136,4000,10.64,11.76,6.1,124.2,4731
2021-02-08T09:55:00Z,213450,12.5,15.2,12.12,13.24,6.76,136.6,3960,10.62,11.88,6.1,124.4,4738
2021-02-08T10:00:00Z,213451,12.52,15.37,12.08,13.5,6.74,137,4001,10.68,11.96,6.12,125,4718
2021-02-08T10:05:00Z,213452,12.5,15.55,12.1,13.72,6.72,137,4030,10.7,12.08,6.14,125,4675
2021-02-08T10:10:00Z,213453,12.48,15.72,12.08,13.9,6.7,137.4,4071,10.7,12.16,6.12,125.6,4741
2021-02-08T10:15:00Z,213454,12.5,15.89,12.04,14.1,6.7,137.8,4082,10.66,12.3,6.1,126,4800
2021-02-08T10:20:00Z,213455,12.5,16.03,12.08,14.3,6.74,138.2,4035,10.66,12.44,6.12,126,4756
2021-02-08T10:25:00Z,213456,12.51,16.15,12.02,14.48,6.72,138.8,4083,10.68,12.56,6.1,126,4800
2021-02-08T10:30:00Z,213457,12.5,16.31,12.02,14.68,6.7,139,4118,10.66,12.66,6.1,126.8,4830
2021-02-08T10:35:00Z,213458,12.5,16.44,12.02,14.88,6.7,139,4118,10.7,12.78,6.14,127,4750
2021-02-08T10:40:00Z,213459,12.51,16.64,12.04,15.08,6.7,140,4148,10.7,12.92,6.14,127,4750
2021-02-08T10:45:00Z,213460,12.52,16.75,12.04,15.26,6.7,140.2,4154,10.7,13.04,6.14,127,4750
2021-02-08T10:50:00Z,213461,12.51,16.87,12.02,15.48,6.7,141,4177,10.7,13.16,6.14,128,4787
2021-02-08T10:55:00Z,213462,12.51,17.04,12.02,15.7,6.7,141,4177,10.7,13.32,6.16,128,4743
2021-02-08T11:00:00Z,213463,12.52,17.19,12.04,15.88,6.7,141.6,4195,10.7,13.44,6.12,128,4832
2021-02-08T11:05:00Z,213464,12.51,17.44,12.02,16.08,6.7,141.8,4201,10.7,13.6,6.14,128.6,4809
2021-02-08T11:10:00Z,213465,12.51,17.65,12.02,16.28,6.72,142,4177,10.7,13.76,6.16,129,4780
2021-02-08T11:15:00Z,213466,12.51,17.83,11.98,16.52,6.68,142.4,4251,10.72,13.88,6.14,129.4,4840
2021-02-08T11:20:00Z,213467,12.51,18.07,11.92,16.74,6.68,143,4270,10.7,14,6.12,130,4907
2021-02-08T11:25:00Z,213468,12.52,18.23,11.98,16.98,6.7,143,4237,10.72,14.16,6.18,130,4772
2021-02-08T11:30:00Z,213469,12.51,18.44,12,17.22,6.7,144,4266,10.72,14.28,6.2,130.2,4734
2021-02-08T11:35:00Z,213470,12.49,18.57,11.98,17.44,6.7,144.4,4278,10.74,14.44,6.18,130.8,4801
2021-02-08T11:40:00Z,213471,12.51,18.66,12,17.64,6.7,145,4296,10.72,14.6,6.2,131,4763
2021-02-08T11:45:00Z,213472,12.49,18.75,12,17.86,6.7,145,4296,10.74,14.76,6.18,131,4808
2021-02-08T11:50:00Z,213473,12.51,18.86,12,18.04,6.7,145,4296,10.76,14.9,6.18,131,4808
2021-02-08T11:55:00Z,213474,12.51,18.92,11.98,18.2,6.7,145,4296,10.76,15.04,6.2,131.8,4793
2021-02-08T12:00:00Z,213475,12.51,18.98,12,18.42,6.7,145.4,4308,10.78,15.2,6.2,132,4800
2021-02-08T12:05:00Z,213476,12.51,19.08,12,18.64,6.7,145.8,4319,10.74,15.36,6.2,132.6,4822
2021-02-08T12:10:00Z,213477,12.53,19.16,11.98,18.78,6.7,146,4325,10.76,15.5,6.2,133,4836
2021-02-08T12:15:00Z,213478,12.52,19.28,11.98,18.94,6.7,146,4325,10.8,15.66,6.2,133.8,4865
2021-02-08T12:20:00Z,213479,12.52,19.43,12,19.14,6.7,146.6,4343,10.7,15.78,6.2,134,4872
2021-02-08T12:25:00Z,213480,12.5,19.54,12,19.3,6.7,147,4355,10.78,15.94,6.2,134,4872
2021-02-08T12:30:00Z,213481,12.52,19.68,11.98,19.48,6.7,147,4355,10.8,16.06,6.2,134.4,4887
2021-02-08T12:35:00Z,213482,12.5,19.78,11.94,19.64,6.7,147,4355,10.8,16.18,6.2,134.8,4902
2021-02-08T12:40:00Z,213483,12.52,19.87,12,19.84,6.7,147.4,4367,10.8,16.36,6.2,135,4909
2021-02-08T12:45:00Z,213484,12.52,19.98,11.94,20,6.7,147.8,4379,10.88,16.48,6.2,135,4909
2021-02-08T12:50:00Z,213485,12.51,20.08,11.94,20.16,6.7,148,4385,10.82,16.62,6.2,135.2,4916
2021-02-08T12:55:00Z,213486,12.52,20.21,11.92,20.32,6.7,148,4385,10.8,16.76,6.2,135.6,4931
2021-02-08T13:00:00Z,213487,12.53,20.32,11.92,20.48,6.68,148,4419,10.84,16.94,6.2,136,4945
2021-02-08T13:05:00Z,213488,12.52,20.43,11.92,20.62,6.68,148,4419,10.8,17.06,6.2,136.8,4974
2021-02-08T13:10:00Z,213489,12.53,20.52,11.92,20.76,6.7,148,4385,10.8,17.16,6.2,137,4981
2021-02-08T13:15:00Z,213490,12.52,20.61,11.88,20.92,6.68,148.4,4431,10.86,17.32,6.2,137,4981
2021-02-08T13:20:00Z,213491,12.52,20.72,11.92,21.06,6.7,149,4414,10.9,17.44,6.2,137.2,4988
2021-02-08T13:25:00Z,213492,12.52,20.75,11.9,21.18,6.7,149,4414,10.88,17.56,6.2,138,5018
2021-02-08T13:30:00Z,213493,12.52,20.85,11.88,21.32,6.66,149,4482,10.9,17.7,6.2,138,5018
2021-02-08T13:35:00Z,213494,12.51,20.87,11.86,21.42,6.66,149,4482,10.9,17.82,6.2,138.8,5047
2021-02-08T13:40:00Z,213495,12.52,20.87,11.84,21.52,6.64,149,4516,10.96,17.94,6.26,139,4922
2021-02-08T13:45:00Z,213496,12.52,20.89,11.84,21.6,6.64,149,4516,10.94,18.06,6.24,139,4966
2021-02-08T13:50:00Z,213497,12.51,20.89,11.78,21.66,6.6,149,4584,11,18.18,6.28,139.2,4885
2021-02-08T13:55:00Z,213498,12.52,20.9,11.8,21.72,6.6,148.4,4565,10.98,18.28,6.26,139.6,4943
2021-02-08T14:00:00Z,213499,12.52,20.88,11.8,21.78,6.6,148.2,4559,11,18.42,6.28,140,4913
2021-02-08T14:05:00Z,213500,12.52,20.89,11.82,21.82,6.62,148,4519,10.88,18.54,6.2,140,5090
2021-02-08T14:10:00Z,213501,12.53,20.91,11.8,21.82,6.6,148,4553,11,18.58,6.26,140,4957
2021-02-08T14:15:00Z,213502,12.52,20.92,11.78,21.9,6.6,148,4553,10.9,18.7,6.22,140.2,5053
2021-02-08T14:20:00Z,213503,12.52,20.94,11.76,21.9,6.6,148,4553,10.84,18.78,6.2,141,5131
2021-02-08T14:25:00Z,213504,12.5,20.93,11.74,21.98,6.6,148,4553,10.94,18.86,6.24,141,5038
2021-02-08T14:30:00Z,213505,12.53,20.97,11.76,22,6.6,148,4553,10.92,18.92,6.22,141,5082
2021-02-08T14:35:00Z,213506,12.5,20.89,11.72,22,6.6,147.4,4535,10.98,18.96,6.26,141,4993
2021-02-08T14:40:00Z,213507,12.53,20.92,11.7,22,6.6,147.6,4541,10.94,19.04,6.24,141,5038
2021-02-08T14:45:00Z,213508,12.54,20.85,11.68,22,6.58,147,4559,10.96,19.1,6.26,141.2,5000
2021-02-08T14:50:00Z,213509,12.53,20.9,11.72,22,6.6,147,4523,10.92,19.16,6.24,141.4,5052
2021-02-08T14:55:00Z,213510,12.53,20.85,11.7,22,6.6,147,4523,10.96,19.22,6.24,142,5073
2021-02-08T15:00:00Z,213511,12.52,20.79,11.68,22,6.58,147,4559,10.92,19.28,6.22,142,5118
2021-02-08T15:05:00Z,213512,12.53,20.78,11.7,22,6.6,146.2,4498,10.9,19.3,6.22,142,5118
2021-02-08T15:10:00Z,213513,12.51,20.78,11.7,21.96,6.6,146,4492,10.94,19.32,6.24,142,5073
2021-02-08T15:15:00Z,213514,12.53,20.78,11.66,21.96,6.56,146,4564,10.96,19.4,6.26,142.6,5050
2021-02-08T15:20:00Z,213515,12.53,20.76,11.66,21.9,6.56,145.6,4551,10.98,19.42,6.26,142.8,5056
2021-02-08T15:25:00Z,213516,12.51,20.72,11.64,21.9,6.54,145,4568,11,19.48,6.3,142.4,4953
2021-02-08T15:30:00Z,213517,12.53,20.68,11.64,21.86,6.56,145,4533,10.88,19.5,6.2,142.8,5193
2021-02-08T15:35:00Z,213518,12.51,20.7,11.62,21.86,6.54,145,4568,10.98,19.54,6.24,143,5109
2021-02-08T15:40:00Z,213519,12.53,20.68,11.64,21.8,6.54,144.8,4562,10.92,19.6,6.24,143,5109
2021-02-08T15:45:00Z,213520,12.53,20.6,11.62,21.8,6.54,144.8,4562,10.96,19.58,6.26,143,5064
2021-02-08T15:50:00Z,213521,12.51,20.5,11.6,21.7,6.5,144.4,4621,11.02,19.6,6.28,143,5018
2021-02-08T15:55:00Z,213522,12.53,20.43,11.54,21.68,6.5,144,4608,10.94,19.6,6.24,143,5109
2021-02-08T16:00:00Z,213523,12.54,20.32,11.56,21.58,6.5,144,4608,10.98,19.6,6.26,143,5064
2021-02-08T16:05:00Z,213524,12.53,20.23,11.52,21.54,6.5,143,4576,10.98,19.6,6.26,143,5064
2021-02-08T16:10:00Z,213525,12.53,20.16,11.54,21.44,6.5,143,4576,10.96,19.6,6.26,143,5064
2021-02-08T16:15:00Z,213526,12.52,19.95,11.5,21.4,6.5,143,4576,10.98,19.6,6.26,143,5064
2021-02-08T16:20:00Z,213527,12.53,19.89,11.5,21.3,6.5,142.8,4570,10.98,19.6,6.28,143,5018
2021-02-08T16:25:00Z,213528,12.52,19.68,11.5,21.22,6.5,142,4544,10.98,19.6,6.28,143,5018
2021-02-08T16:30:00Z,213529,12.53,19.56,11.48,21.12,6.5,142,4544,10.96,19.6,6.24,143,5109
2021-02-08T16:35:00Z,213530,12.53,19.41,11.48,21.02,6.48,142,4582,10.98,19.58,6.28,143,5018
2021-02-08T16:40:00Z,213531,12.53,19.22,11.48,20.92,6.5,141,4512,10.98,19.56,6.26,143,5064
2021-02-08T16:45:00Z,213532,12.53,19.02,11.46,20.78,6.5,141,4512,10.92,19.52,6.24,143,5109
2021-02-08T16:50:00Z,213533,12.52,18.8,11.44,20.66,6.5,141,4512,11.02,19.5,6.3,142.8,4970
2021-02-08T16:55:00Z,213534,12.53,18.45,11.44,20.52,6.5,140,4480,10.96,19.42,6.24,142.8,5102
2021-02-08T17:00:00Z,213535,12.52,18.29,11.42,20.38,6.5,140,4480,10.98,19.4,6.26,142.4,5043
2021-02-08T17:05:00Z,213536,12.53,17.99,11.4,20.26,6.48,139,4485,10.94,19.36,6.24,142.2,5080
2021-02-08T17:10:00Z,213537,12.53,17.77,11.42,20.12,6.48,139,4485,10.96,19.32,6.24,142.2,5080
2021-02-08T17:15:00Z,213538,12.52,17.54,11.38,19.96,6.46,138.4,4503,10.92,19.26,6.26,142,5029
2021-02-08T17:20:00Z,213539,12.52,17.4,11.38,19.8,6.46,138,4490,10.9,19.24,6.22,142,5118
2021-02-08T17:25:00Z,213540,12.53,17.19,11.38,19.62,6.44,137.6,4514,10.9,19.14,6.2,142,5163
2021-02-08T17:30:00Z,213541,12.52,17.13,11.38,19.48,6.4,137,4566,10.88,19.1,6.2,141.8,5156
2021-02-08T17:35:00Z,213542,12.52,17.01,11.4,19.34,6.4,137,4566,10.92,19.04,6.24,141.6,5059
2021-02-08T17:40:00Z,213543,12.54,16.89,11.36,19.2,6.42,137,4530,10.98,18.98,6.26,141.2,5000
2021-02-08T17:45:00Z,213544,12.52,16.81,11.34,19.06,6.4,136.8,4559,10.96,18.9,6.26,141,4993
2021-02-08T17:50:00Z,213545,12.51,16.7,11.36,18.88,6.4,136,4533,10.94,18.84,6.24,141,5038
2021-02-08T17:55:00Z,213546,12.52,16.56,11.38,18.76,6.4,136,4533,10.96,18.78,6.26,141,4993
2021-02-08T18:00:00Z,213547,12.52,16.43,11.36,18.58,6.4,135.4,4513,10.98,18.66,6.28,141,4949
2021-02-08T18:05:00Z,213548,12.5,16.36,11.36,18.46,6.4,135,4500,10.94,18.58,6.24,140.8,5030
2021-02-08T18:10:00Z,213549,12.52,16.25,11.3,18.28,6.4,134.8,4493,10.92,18.54,6.22,140.2,5053
2021-02-08T18:15:00Z,213550,12.51,16.13,11.32,18.16,6.4,134,4466,10.94,18.42,6.24,140,5002
2021-02-08T18:20:00Z,213551,12.52,16.01,11.34,18.02,6.4,134,4466,10.9,18.32,6.2,140,5090
2021-02-08T18:25:00Z,213552,12.52,15.85,11.3,17.92,6.4,133.8,4459,10.88,18.24,6.22,140,5046
2021-02-08T18:30:00Z,213553,12.53,15.7,11.3,17.78,6.4,133.4,4446,10.88,18.16,6.22,139.8,5039
2021-02-08T18:35:00Z,213554,12.52,15.59,11.28,17.66,6.4,133,4433,10.88,18.1,6.2,139.2,5061
2021-02-08T18:40:00Z,213555,12.51,15.55,11.3,17.54,6.4,133,4433,10.9,18,6.22,139,5010
2021-02-08T18:45:00Z,213556,12.52,15.59,11.3,17.44,6.4,133,4433,10.88,17.92,6.22,139,5010
2021-02-08T18:50:00Z,213557,12.52,15.63,11.32,17.36,6.4,132.4,4413,10.92,17.86,6.22,139,5010
2021-02-08T18:55:00Z,213558,12.52,15.69,11.28,17.28,6.4,132.2,4407,10.94,17.8,6.26,139,4922
2021-02-08T19:00:00Z,213559,12.52,15.71,11.32,17.2,6.4,132,4400,10.88,17.7,6.2,139,5054
2021-02-08T19:05:00Z,213560,12.5,15.7,11.3,17.1,6.4,132,4400,10.88,17.62,6.24,138,4930
2021-02-08T19:10:00Z,213561,12.52,15.68,11.26,16.98,6.4,132,4400,10.92,17.58,6.24,138,4930
2021-02-08T19:15:00Z,213562,12.52,15.64,11.28,16.9,6.4,132,4400,10.88,17.5,6.2,138,5018
2021-02-08T19:20:00Z,213563,12.52,15.53,11.24,16.82,6.4,131.2,4373,11,17.42,6.28,138,4843
2021-02-08T19:25:00Z,213564,12.51,15.54,11.3,16.76,6.4,131,4366,10.9,17.38,6.2,138,5018
2021-02-08T19:30:00Z,213565,12.52,15.49,11.28,16.66,6.4,131,4366,10.9,17.3,6.2,137.2,4988
2021-02-08T19:35:00Z,213566,12.52,15.4,11.3,16.6,6.4,130.4,4346,10.84,17.2,6.22,137,4938
2021-02-08T19:40:00Z,213567,12.52,15.31,11.28,16.5,6.4,130.4,4346,10.88,17.18,6.2,137,4981
2021-02-08T19:45:00Z,213568,12.52,15.21,11.24,16.48,6.4,130,4333,10.9,17.1,6.22,137,4938
2021-02-08T19:50:00Z,213569,12.5,15.11,11.22,16.4,6.4,130,4333,10.86,17.06,6.22,137,4938
2021-02-08T19:55:00Z,213570,12.51,15.07,11.24,16.32,6.38,130,4371,10.86,16.94,6.2,137,4981
2021-02-08T20:00:00Z,213571,12.51,15.07,11.26,16.28,6.4,129.8,4326,10.86,16.92,6.2,137,4981
2021-02-08T20:05:00Z,213572,12.53,15.05,11.24,16.2,6.38,130,4371,10.84,16.84,6.2,136.6,4967
2021-02-08T20:10:00Z,213573,12.51,15.12,11.24,16.18,6.4,129.6,4320,10.86,16.8,6.2,136,4945
2021-02-08T20:15:00Z,213574,12.5,15.15,11.2,16.1,6.36,129,4374,10.86,16.7,6.2,136,4945
2021-02-08T20:20:00Z,213575,12.51,15.13,11.24,16.04,6.38,129,4340,10.86,16.7,6.2,136,4945
2021-02-08T20:25:00Z,213576,12.51,15.21,11.22,15.98,6.38,129,4337,10.84,16.64,6.2,136,4945
2021-02-08T20:30:00Z,213577,12.5,15.16,11.26,15.9,6.38,129,4337,10.8,16.6,6.2,136,4945
2021-02-08T20:35:00Z,213578,12.51,15.2,11.24,15.82,6.38,129,4337,10.86,16.54,6.2,135.2,4916
2021-02-08T20:40:00Z,213579,12.51,15.18,11.12,15.8,6.34,129,4412,10.78,16.5,6.2,135,4909
2021-02-08T20:45:00Z,213580,12.51,15.13,11.16,15.7,6.36,128.6,4361,10.76,16.46,6.2,135,4909
2021-02-08T20:50:00Z,213581,12.51,15.17,11.2,15.7,6.38,128.2,4310,10.84,16.4,6.2,135,4909
2021-02-08T20:55:00Z,213582,12.53,15.12,11.14,15.62,6.36,128,4340,10.84,16.32,6.2,135,4909
2021-02-08T21:00:00Z,213583,12.51,15.14,11.14,15.6,6.34,128,4378,10.74,16.3,6.2,135,4909
2021-02-08T21:05:00Z,213584,12.53,15.08,11.22,15.52,6.38,128,4303,10.8,16.26,6.2,135,4909
2021-02-08T21:10:00Z,213585,12.51,15.08,11.06,15.48,6.28,128,4492,10.8,16.2,6.2,135,4909
2021-02-08T21:15:00Z,213586,12.51,15.06,11.18,15.4,6.34,127.8,4371,10.76,16.18,6.2,135,4909
2021-02-08T21:20:00Z,213587,12.5,15.04,11.16,15.4,6.34,128,4381,10.82,16.1,6.2,135,4909
2021-02-08T21:25:00Z,213588,12.51,15.04,11.2,15.3,6.36,127,4307,10.78,16.08,6.2,135,4909
2021-02-08T21:30:00Z,213589,12.52,14.99,11.22,15.3,6.36,127.2,4313,10.78,16.04,6.2,135,4909
2021-02-08T21:35:00Z,213590,12.51,15,11.32,15.24,6.42,127,4199,10.72,16,6.2,135,4909
2021-02-08T21:40:00Z,213591,12.49,14.94,11.22,15.2,6.36,127,4313,10.8,15.96,6.2,134.8,4902
2021-02-08T21:45:00Z,213592,12.51,14.93,11.24,15.18,6.4,126.8,4229,10.76,15.9,6.2,134,4872
2021-02-08T21:50:00Z,213593,12.51,14.91,11.1,15.1,6.34,126.8,4340,10.78,15.88,6.2,134,4872
2021-02-08T21:55:00Z,213594,12.52,14.84,11.08,15.04,6.3,126,4385,10.74,15.82,6.2,134.2,4879
2021-02-08T22:00:00Z,213595,12.51,14.87,11.24,15,6.38,126,4236,10.76,15.8,6.2,134,4872
2021-02-08T22:05:00Z,213596,12.51,14.83,11.16,14.98,6.36,126,4273,10.78,15.76,6.2,134,4872
2021-02-08T22:10:00Z,213597,12.51,14.81,11.12,14.9,6.32,126,4346,10.74,15.7,6.2,134,4872
2021-02-08T22:15:00Z,213598,12.51,14.82,11.2,14.9,6.36,126,4273,10.72,15.7,6.2,134,4872
2021-02-08T22:20:00Z,213599,12.52,14.77,11.18,14.8,6.38,126,4236,10.78,15.64,6.2,134,4872
2021-02-08T22:25:00Z,213600,12.51,14.81,11.2,14.8,6.38,126,4236,10.76,15.6,6.2,134,4872
2021-02-08T22:30:00Z,213601,12.52,14.75,11.16,14.72,6.34,126,4309,10.78,15.54,6.2,134,4872
2021-02-08T22:35:00Z,213602,12.51,14.73,11.16,14.7,6.34,126,4309,10.76,15.5,6.2,133.6,4858
2021-02-08T22:40:00Z,213603,12.5,14.69,11.18,14.62,6.36,125.8,4266,10.78,15.46,6.2,133,4836
2021-02-08T22:45:00Z,213604,12.49,14.62,11.16,14.6,6.34,125.6,4295,10.72,15.4,6.18,133,4882
2021-02-08T22:50:00Z,213605,12.5,14.58,11.16,14.52,6.36,125.2,4245,10.72,15.4,6.2,133,4836
2021-02-08T22:55:00Z,213606,12.49,14.51,11.16,14.44,6.34,125,4275,10.74,15.34,6.18,133,4882
2021-02-08T23:00:00Z,213607,12.5,14.48,11.18,14.4,6.38,125,4202,10.74,15.3,6.2,132.8,4829
2021-02-08T23:05:00Z,213608,12.5,14.45,11.18,14.3,6.36,125,4238,10.74,15.28,6.2,132.8,4829
2021-02-08T23:10:00Z,213609,12.51,14.38,11.18,14.28,6.38,125,4202,10.76,15.2,6.18,132.6,4868
2021-02-08T23:15:00Z,213610,12.5,14.34,11.18,14.2,6.38,124.8,4196,10.7,15.2,6.18,132.4,4860
2021-02-08T23:20:00Z,213611,12.52,14.26,11.16,14.14,6.36,124.4,4218,10.8,15.14,6.2,132,4800
2021-02-08T23:25:00Z,213612,12.5,14.17,11.16,14.08,6.36,124,4205,10.72,15.1,6.2,132,4800
2021-02-08T23:30:00Z,213613,12.51,14.11,11.16,14,6.36,124,4205,10.7,15.06,6.2,132,4800
2021-02-08T23:35:00Z,213614,12.5,14.07,11.1,13.98,6.3,123.4,4292,10.7,15,6.18,132,4846
2021-02-08T23:40:00Z,213615,12.5,14.01,11.1,13.92,6.3,123,4278,10.72,14.98,6.18,132,4846
2021-02-08T23:45:00Z,213616,12.48,13.91,11.14,13.84,6.32,123,4242,10.74,14.9,6.2,131.8,4793
2021-02-08T23:50:00Z,213617,12.5,13.89,11.24,13.8,6.38,123,4136,10.72,14.88,6.2,131.2,4770
2021-02-08T23:55:00Z,213618,12.48,13.82,11.14,13.72,6.34,123,4207,10.72,14.82,6.2,131,4763
2021-02-09T00:00:00Z,213619,12.5,13.86,11.1,13.62,6.3,123,4278,10.74,14.8,6.18,131,4808
2021-02-09T00:05:00Z,213620,12.49,13.85,11.14,13.58,6.34,123,4207,10.72,14.74,6.2,131,4763
2021-02-09T00:10:00Z,213621,12.5,13.82,11.1,13.56,6.3,123,4278,10.72,14.7,6.2,131,4763
2021-02-09T00:15:00Z,213622,12.5,13.8,11.1,13.42,6.3,123,4278,10.72,14.66,6.2,131,4763
2021-02-09T00:20:00Z,213623,12.48,13.72,11.08,13.4,6.3,123,4278,10.72,14.6,6.18,131,4808
2021-02-09T00:25:00Z,213624,12.5,13.72,11.1,13.34,6.32,122.2,4215,10.72,14.56,6.18,131,4808
2021-02-09T00:30:00Z,213625,12.5,13.67,11.12,13.3,6.32,122,4208,10.72,14.5,6.2,131,4763
2021-02-09T00:35:00Z,213626,12.5,13.63,11.1,13.2,6.32,122.2,4215,10.72,14.44,6.16,131,4854
2021-02-09T00:40:00Z,213627,12.5,13.61,11.1,13.2,6.3,122,4243,10.74,14.4,6.16,131,4854
2021-02-09T00:45:00Z,213628,12.52,13.55,11.1,13.16,6.3,122,4243,10.72,14.34,6.2,131,4763
2021-02-09T00:50:00Z,213629,12.5,13.54,11.1,13.1,6.3,121.8,4236,10.7,14.3,6.2,130.2,4734
2021-02-09T00:55:00Z,213630,12.51,13.49,11.1,13.08,6.3,121.4,4222,10.7,14.28,6.16,130.2,4825
2021-02-09T01:00:00Z,213631,12.5,13.5,11.1,13,6.3,121.4,4222,10.7,14.24,6.16,130,4817
2021-02-09T01:05:00Z,213632,12.5,13.52,11.1,13,6.3,121,4208,10.7,14.2,6.16,130,4817
2021-02-09T01:10:00Z,213633,12.5,13.53,11.1,12.94,6.32,121,4173,10.74,14.18,6.2,130,4727
2021-02-09T01:15:00Z,213634,12.5,13.62,11.1,12.9,6.3,121,4208,10.74,14.1,6.16,130,4817
2021-02-09T01:20:00Z,213635,12.48,13.62,11.12,12.9,6.32,121,4173,10.7,14.08,6.16,130,4817
2021-02-09T01:25:00Z,213636,12.5,13.69,11.08,12.9,6.3,121,4208,10.72,14.06,6.14,130,4862
2021-02-09T01:30:00Z,213637,12.48,13.69,11.08,12.9,6.3,121,4208,10.7,14,6.18,130,4772
2021-02-09T01:35:00Z,213638,12.5,13.71,11.12,12.88,6.32,121,4173,10.7,14,6.14,130,4862
2021-02-09T01:40:00Z,213639,12.5,13.71,11.08,12.8,6.3,121,4208,10.7,13.96,6.18,129.8,4765
2021-02-09T01:45:00Z,213640,12.49,13.6,11.08,12.8,6.3,121,4208,10.7,13.92,6.16,129.8,4810
2021-02-09T01:50:00Z,213641,12.5,13.57,11.1,12.8,6.3,120.8,4201,10.7,13.9,6.1,129.8,4944
2021-02-09T01:55:00Z,213642,12.51,13.55,11.1,12.8,6.3,120.8,4201,10.7,13.86,6.16,129.4,4795
2021-02-09T02:00:00Z,213643,12.5,13.56,11.08,12.8,6.3,121,4208,10.7,13.86,6.14,129,4824
2021-02-09T02:05:00Z,213644,12.5,13.62,11.1,12.7,6.3,120.4,4187,10.7,13.8,6.16,129,4780
2021-02-09T02:10:00Z,213645,12.49,13.62,11.1,12.7,6.3,120.4,4187,10.7,13.8,6.16,129,4780
2021-02-09T02:15:00Z,213646,12.5,13.69,11.1,12.7,6.3,120,4173,10.7,13.78,6.18,129,4735
2021-02-09T02:20:00Z,213647,12.5,13.7,11.12,12.7,6.32,120.2,4145,10.68,13.72,6.14,129,4824
2021-02-09T02:25:00Z,213648,12.5,13.77,11.1,12.7,6.3,120.2,4180,10.7,13.72,6.14,129,4824
2021-02-09T02:30:00Z,213649,12.5,13.8,11.1,12.7,6.32,120.2,4145,10.7,13.7,6.16,129,4780
2021-02-09T02:35:00Z,213650,12.49,13.8,11.04,12.7,6.3,120,4173,10.7,13.66,6.16,129,4780
2021-02-09T02:40:00Z,213651,12.5,13.84,11.04,12.7,6.3,120.2,4180,10.7,13.64,6.12,129,4869
2021-02-09T02:45:00Z,213652,12.51,13.8,11.06,12.68,6.3,120,4173,10.7,13.62,6.12,128.2,4839
2021-02-09T02:50:00Z,213653,12.5,13.82,11.02,12.64,6.3,120,4173,10.7,13.6,6.12,128.4,4847
2021-02-09T02:55:00Z,213654,12.5,13.8,11.1,12.62,6.3,120,4173,10.7,13.6,6.14,128.2,4795
2021-02-09T03:00:00Z,213655,12.48,13.76,11.1,12.6,6.3,120,4173,10.7,13.6,6.14,128.4,4802
2021-02-09T03:05:00Z,213656,12.5,13.78,11,12.6,6.3,120,4173,10.7,13.54,6.1,128,4876
2021-02-09T03:10:00Z,213657,12.5,13.72,11.04,12.6,6.3,120,4173,10.7,13.54,6.12,128,4832
2021-02-09T03:15:00Z,213658,12.5,13.77,11,12.6,6.3,120,4173,10.7,13.54,6.12,128,4832
2021-02-09T03:20:00Z,213659,12.47,13.76,11,12.6,6.3,120,4173,10.68,13.5,6.12,128,4832
2021-02-09T03:25:00Z,213660,12.5,13.74,11.02,12.6,6.3,120,4173,10.7,13.48,6.12,128,4832
2021-02-09T03:30:00Z,213661,12.49,13.74,11,12.6,6.3,120,4173,10.72,13.46,6.14,128,4787
2021-02-09T03:35:00Z,213662,12.5,13.64,10.98,12.6,6.28,120,4211,10.7,13.4,6.14,128,4787
2021-02-09T03:40:00Z,213663,12.5,13.59,11.04,12.6,6.3,120,4173,10.68,13.4,6.14,128,4787
2021-02-09T03:45:00Z,213664,12.49,13.53,11,12.5,6.3,120,4173,10.7,13.4,6.12,128,4832
2021-02-09T03:50:00Z,213665,12.48,13.5,11.08,12.54,6.3,120,4173,10.68,13.4,6.12,128,4832
2021-02-09T03:55:00Z,213666,12.49,13.53,11.02,12.5,6.3,120,4173,10.7,13.4,6.16,128,4743
2021-02-09T04:00:00Z,213667,12.51,13.5,11,12.5,6.3,120,4173,10.7,13.4,6.12,128,4832
2021-02-09T04:05:00Z,213668,12.5,13.56,10.96,12.5,6.26,120,4249,10.68,13.36,6.12,128,4832
2021-02-09T04:10:00Z,213669,12.49,13.58,11,12.48,6.3,119.8,4166,10.7,13.3,6.14,128,4787
2021-02-09T04:15:00Z,213670,12.49,13.63,11,12.46,6.3,119.8,4166,10.7,13.3,6.16,128,4743
2021-02-09T04:20:00Z,213671,12.49,13.69,11,12.4,6.3,119.8,4166,10.7,13.3,6.1,128,4876
2021-02-09T04:25:00Z,213672,12.49,13.66,11,12.4,6.3,119.8,4166,10.7,13.3,6.14,128,4787
2021-02-09T04:30:00Z,213673,12.49,13.71,10.98,12.4,6.28,119.4,4190,10.7,13.3,6.12,128,4832
2021-02-09T04:35:00Z,213674,12.51,13.65,11,12.4,6.3,119.2,4146,10.68,13.28,6.14,127.8,4780
2021-02-09T04:40:00Z,213675,12.49,13.57,10.96,12.34,6.26,119.2,4221,10.68,13.2,6.12,128,4832
2021-02-09T04:45:00Z,213676,12.49,13.47,10.92,12.3,6.22,119,4289,10.7,13.2,6.14,127.8,4780
2021-02-09T04:50:00Z,213677,12.49,13.24,10.98,12.32,6.28,119,4177,10.68,13.2,6.12,127.8,4824
2021-02-09T04:55:00Z,213678,12.49,13.14,10.98,12.3,6.28,119,4177,10.66,13.2,6.12,127.8,4824
2021-02-09T05:00:00Z,213679,12.49,13,11,12.3,6.3,118.8,4132,10.68,13.2,6.1,127.6,4861
2021-02-09T05:05:00Z,213680,12.49,12.87,10.96,12.22,6.26,118.6,4200,10.7,13.18,6.18,127.8,4691
2021-02-09T05:10:00Z,213681,12.49,12.79,10.92,12.2,6.26,118,4182,10.64,13.12,6.1,127.4,4853
2021-02-09T05:15:00Z,213682,12.5,12.69,10.98,12.16,6.28,118.2,4149,10.68,13.1,6.1,127.4,4853
2021-02-09T05:20:00Z,213683,12.49,12.66,10.92,12.12,6.22,118,4253,10.68,13.1,6.14,127.4,4765
2021-02-09T05:25:00Z,213684,12.51,12.61,10.98,12.1,6.28,118,4141,10.66,13.1,6.1,127,4838
2021-02-09T05:30:00Z,213685,12.49,12.58,10.96,12.1,6.26,118,4178,10.68,13.1,6.1,127.2,4846
2021-02-09T05:35:00Z,213686,12.49,12.6,11,12.1,6.28,118,4141,10.66,13,6.1,127,4838
2021-02-09T05:40:00Z,213687,12.49,12.53,10.98,12.1,6.28,118,4141,10.7,13,6.12,127,4794
2021-02-09T05:45:00Z,213688,12.49,12.49,10.9,12.08,6.22,118,4257,10.68,13,6.1,127,4838
2021-02-09T05:50:00Z,213689,12.49,12.4,10.74,12.06,6.14,118,4417,10.68,13,6.12,127,4794
2021-02-09T05:55:00Z,213690,12.49,12.36,10.82,12,6.2,118,4298,10.68,12.98,6.12,127,4794
2021-02-09T06:00:00Z,213691,12.49,12.33,10.98,12,6.28,117.6,4127,10.68,12.94,6.16,127,4706
2021-02-09T06:05:00Z,213692,12.47,12.23,10.9,11.98,6.24,117.4,4198,10.68,12.9,6.12,127,4794
2021-02-09T06:10:00Z,213693,12.49,12.23,10.92,11.92,6.22,117,4217,10.68,12.9,6.1,127,4838
2021-02-09T06:15:00Z,213694,12.49,12.18,10.84,11.92,6.18,117,4295,10.66,12.9,6.1,127,4838
2021-02-09T06:20:00Z,213695,12.49,12.17,10.88,11.9,6.22,117,4221,10.7,12.9,6.14,127,4750
2021-02-09T06:25:00Z,213696,12.49,12.19,10.82,11.9,6.18,117,4298,10.68,12.86,6.12,127,4794
2021-02-09T06:30:00Z,213697,12.48,12.17,10.86,11.9,6.2,117,4258,10.66,12.8,6.12,127,4794
2021-02-09T06:35:00Z,213698,12.49,12.22,10.86,11.88,6.2,117,4258,10.68,12.8,6.1,127,4838
2021-02-09T06:40:00Z,213699,12.48,12.16,10.92,11.86,6.26,117,4147,10.66,12.8,6.12,127,4794
2021-02-09T06:45:00Z,213700,12.49,12.19,10.88,11.88,6.22,117,4221,10.7,12.8,6.14,127,4750
2021-02-09T06:50:00Z,213701,12.49,12.19,10.86,11.8,6.22,117,4221,10.7,12.76,6.14,127,4750
2021-02-09T06:55:00Z,213702,12.49,12.14,10.92,11.8,6.22,117,4217,10.7,12.72,6.14,127,4750
2021-02-09T07:00:00Z,213703,12.49,12.17,10.88,11.72,6.22,117,4221,10.68,12.7,6.12,126.2,4764
2021-02-09T07:05:00Z,213704,12.47,12.15,10.82,11.74,6.2,117,4261,10.66,12.7,6.1,126.6,4823
2021-02-09T07:10:00Z,213705,12.49,12.21,10.82,11.72,6.18,117,4295,10.7,12.7,6.1,126.4,4815
2021-02-09T07:15:00Z,213706,12.49,12.26,10.72,11.7,6.16,117,4335,10.66,12.7,6.1,126.6,4823
2021-02-09T07:20:00Z,213707,12.5,12.28,10.64,11.7,6.12,117,4416,10.68,12.68,6.12,126.8,4786
2021-02-09T07:25:00Z,213708,12.49,12.36,10.64,11.7,6.12,117,4416,10.64,12.62,6.1,126.2,4808
2021-02-09T07:30:00Z,213709,12.5,12.4,10.7,11.7,6.14,117,4376,10.66,12.6,6.1,126,4800
2021-02-09T07:35:00Z,213710,12.49,12.51,10.6,11.7,6.08,117,4506,10.62,12.6,6.1,126,4800
2021-02-09T07:40:00Z,213711,12.49,12.6,10.66,11.72,6.14,117,4376,10.66,12.6,6.12,126,4756
2021-02-09T07:45:00Z,213712,12.49,12.69,10.66,11.78,6.12,117,4416,10.68,12.6,6.1,126,4800
2021-02-09T07:50:00Z,213713,12.49,12.81,10.76,11.8,6.16,117,4335,10.68,12.6,6.16,126,4669
2021-02-09T07:55:00Z,213714,12.5,12.9,10.68,11.84,6.14,117,4376,10.68,12.6,6.1,126,4800
2021-02-09T08:00:00Z,213715,12.49,13.04,10.64,11.9,6.12,117,4416,10.7,12.6,6.14,126,4712
2021-02-09T08:05:00Z,213716,12.49,13.14,10.66,11.9,6.14,117,4376,10.68,12.6,6.12,126,4756
2021-02-09T08:10:00Z,213717,12.49,13.28,10.52,11.96,6.1,117,4457,10.64,12.6,6.1,126,4800
2021-02-09T08:15:00Z,213718,12.49,13.41,10.66,12.04,6.12,117,4416,10.68,12.6,6.1,126,4800
2021-02-09T08:20:00Z,213719,12.47,13.48,10.64,12.08,6.12,117.2,4424,10.68,12.6,6.12,126,4756
2021-02-09T08:25:00Z,213720,12.49,13.58,10.66,12.12,6.12,117,4416,10.66,12.6,6.1,126,4800
2021-02-09T08:30:00Z,213721,12.49,13.62,10.66,12.2,6.12,117.6,4439,10.7,12.6,6.1,126,4800
2021-02-09T08:35:00Z,213722,12.47,13.67,10.58,12.24,6.1,117,4457,10.66,12.62,6.1,126.2,4808
2021-02-09T08:40:00Z,213723,12.49,13.78,10.68,12.3,6.14,117.6,4398,10.66,12.62,6.12,126.2,4764
2021-02-09T08:45:00Z,213724,12.47,13.83,10.66,12.3,6.14,117.6,4398,10.66,12.7,6.1,126,4800
2021-02-09T08:50:00Z,213725,12.49,13.97,10.52,12.4,6.1,118,4495,10.66,12.7,6.1,126.2,4808
2021-02-09T08:55:00Z,213726,12.49,14.08,10.66,12.46,6.14,118,4413,10.68,12.7,6.12,127,4794
2021-02-09T09:00:00Z,213727,12.49,14.27,10.54,12.58,6.08,118.2,4548,10.68,12.7,6.16,126.6,4691
2021-02-09T09:05:00Z,213728,12.49,14.51,10.56,12.68,6.1,118.8,4530,10.7,12.72,6.12,126.8,4787
2021-02-09T09:10:00Z,213729,12.47,14.75,10.5,12.82,6.02,119.2,4722,10.7,12.8,6.12,127,4794
2021-02-09T09:15:00Z,213730,12.49,15.06,10.58,12.94,6.1,120,4575,10.68,12.8,6.14,126.8,4743
2021-02-09T09:20:00Z,213731,12.47,15.24,10.56,13.12,6.1,120,4571,10.66,12.86,6.1,127,4838
2021-02-09T09:25:00Z,213732,12.49,15.46,10.62,13.3,6.12,120,4529,10.64,12.9,6.1,127,4838
2021-02-09T09:30:00Z,213733,12.49,15.55,10.5,13.48,6.06,120,4663,10.68,12.92,6.12,127,4794
2021-02-09T09:35:00Z,213734,12.49,15.6,10.46,13.66,6.06,120,4663,10.68,13,6.14,127,4750
2021-02-09T09:40:00Z,213735,12.49,15.79,10.5,13.84,6.06,121,4701,10.62,13.08,6.1,127.2,4846
2021-02-09T09:45:00Z,213736,12.5,16.04,10.52,13.98,6.08,121.2,4663,10.68,13.14,6.1,127,4838
2021-02-09T09:50:00Z,213737,12.49,16.22,10.58,14.14,6.1,122,4651,10.7,13.22,6.12,127.4,4809
2021-02-09T09:55:00Z,213738,12.49,16.39,10.48,14.34,6.08,122,4698,10.64,13.3,6.1,128,4876
2021-02-09T10:00:00Z,213739,12.47,16.55,10.44,14.58,6.04,122.6,4810,10.66,13.38,6.12,128,4832
2021-02-09T10:05:00Z,213740,12.49,16.79,10.5,14.76,6.1,123,4685,10.7,13.46,6.1,128,4876
2021-02-09T10:10:00Z,213741,12.49,16.97,10.56,14.96,6.08,123,4736,10.66,13.62,6.12,128,4832
2021-02-09T10:15:00Z,213742,12.49,17.02,10.6,15.18,6.08,123,4736,10.7,13.68,6.14,128,4787
2021-02-09T10:20:00Z,213743,12.49,17.1,10.56,15.36,6.08,123.4,4752,10.68,13.78,6.12,128.4,4847
2021-02-09T10:25:00Z,213744,12.5,17.11,10.54,15.52,6.06,123.2,4787,10.68,13.9,6.12,129,4869
2021-02-09T10:30:00Z,213745,12.49,17.18,10.58,15.66,6.1,123.8,4724,10.72,14,6.16,129.2,4787
2021-02-09T10:35:00Z,213746,12.47,17.22,10.66,15.8,6.12,123.8,4673,10.7,14.08,6.14,129.6,4847
2021-02-09T10:40:00Z,213747,12.49,17.27,10.62,15.92,6.08,123.8,4775,10.7,14.2,6.16,130,4817
2021-02-09T10:45:00Z,213748,12.49,17.38,10.56,16.02,6.1,124.2,4740,10.7,14.28,6.14,130,4862
2021-02-09T10:50:00Z,213749,12.5,17.43,10.58,16.14,6.08,124,4775,10.7,14.38,6.14,130,4862
2021-02-09T10:55:00Z,213750,12.49,17.57,10.5,16.24,6.04,124.2,4873,10.7,14.48,6.12,130.2,4915
2021-02-09T11:00:00Z,213751,12.49,17.66,10.4,16.32,6.02,124.4,4929,10.68,14.56,6.12,130.4,4922
2021-02-09T11:05:00Z,213752,12.5,17.77,10.48,16.44,6.04,124.6,4893,10.7,14.64,6.12,131,4945
2021-02-09T11:10:00Z,213753,12.51,17.82,10.46,16.54,6.04,125,4904,10.7,14.76,6.18,131,4808
2021-02-09T11:15:00Z,213754,12.5,17.95,10.4,16.68,6,125,5000,10.7,14.82,6.12,131,4945
2021-02-09T11:20:00Z,213755,12.5,18.12,10.5,16.84,6.02,125,4952,10.7,14.9,6.12,131,4945
2021-02-09T11:25:00Z,213756,12.51,18.3,10.42,16.96,6.02,125,4952,10.7,15.02,6.14,131,4899
2021-02-09T11:30:00Z,213757,12.5,18.6,10.44,17.14,6,125.6,5024,10.7,15.1,6.12,131,4945
2021-02-09T11:35:00Z,213758,12.48,18.83,10.5,17.32,6.04,126,4944,10.7,15.2,6.14,131,4899
2021-02-09T11:40:00Z,213759,12.5,19.11,10.46,17.52,6,126,5040,10.72,15.3,6.12,131.6,4967
2021-02-09T11:45:00Z,213760,12.5,19.37,10.46,17.72,6.02,126,4992,10.7,15.4,6.1,131.8,5020
2021-02-09T11:50:00Z,213761,12.51,19.63,10.44,17.98,6.02,127,5032,10.7,15.48,6.18,132,4846
2021-02-09T11:55:00Z,213762,12.5,19.8,10.48,18.18,6,127.2,5088,10.7,15.62,6.18,132.8,4874
2021-02-09T12:00:00Z,213763,12.51,19.86,10.44,18.44,6.02,127.8,5063,10.72,15.76,6.18,133,4882
2021-02-09T12:05:00Z,213764,12.5,19.98,10.46,18.62,6,128,5120,10.72,15.86,6.2,133.2,4843
2021-02-09T12:10:00Z,213765,12.5,20.11,10.48,18.8,6.02,128,5071,10.72,15.96,6.2,134,4872
2021-02-09T12:15:00Z,213766,12.51,20.2,10.44,18.96,6,128,5120,10.7,16.1,6.14,134,5011
2021-02-09T12:20:00Z,213767,12.5,20.37,10.4,19.12,6,128.6,5144,10.74,16.2,6.18,134,4918
2021-02-09T12:25:00Z,213768,12.5,20.46,10.5,19.3,6.02,128.8,5103,10.72,16.36,6.18,134.4,4933
2021-02-09T12:30:00Z,213769,12.5,20.58,10.48,19.44,6.04,129,5062,10.76,16.48,6.2,135,4909
2021-02-09T12:35:00Z,213770,12.5,20.69,10.44,19.58,6.02,129,5111,10.7,16.58,6.14,135,5049
2021-02-09T12:40:00Z,213771,12.48,20.77,10.4,19.7,6.02,129,5111,10.78,16.68,6.2,135,4909
2021-02-09T12:45:00Z,213772,12.5,20.89,10.42,19.88,6,129,5160,10.76,16.82,6.2,135,4909
2021-02-09T12:50:00Z,213773,12.5,20.97,10.4,20.06,6.02,129.2,5119,10.74,16.92,6.2,135,4909
2021-02-09T12:55:00Z,213774,12.5,21.01,10.44,20.18,6.02,129,5111,10.74,17.1,6.18,135.6,4978
2021-02-09T13:00:00Z,213775,12.5,21.12,10.4,20.32,6,129.6,5184,10.76,17.22,6.2,136,4945
2021-02-09T13:05:00Z,213776,12.51,21.37,10.5,20.46,6.04,130,5101,10.76,17.3,6.2,136,4945
2021-02-09T13:10:00Z,213777,12.51,21.66,10.36,20.6,6,130,5200,10.74,17.42,6.2,136.6,4967
2021-02-09T13:15:00Z,213778,12.51,21.9,10.42,20.78,6.02,130,5150,10.84,17.54,6.18,137,5029
2021-02-09T13:20:00Z,213779,12.51,22.16,10.44,21.02,6.02,130.6,5174,10.78,17.66,6.2,137,4981
2021-02-09T13:25:00Z,213780,12.49,22.29,10.44,21.18,6.02,131,5190,10.82,17.78,6.2,137,4981
2021-02-09T13:30:00Z,213781,12.51,22.5,10.38,21.36,6,131,5240,10.8,17.9,6.2,137.4,4996
2021-02-09T13:35:00Z,213782,12.51,22.72,10.38,21.54,6,131.6,5264,10.82,18.02,6.18,137.8,5058
2021-02-09T13:40:00Z,213783,12.5,22.93,10.42,21.74,6.02,132,5230,10.84,18.14,6.2,138,5022
2021-02-09T13:45:00Z,213784,12.51,23.04,10.44,21.86,6.04,132,5179,10.78,18.26,6.18,138.6,5087
2021-02-09T13:50:00Z,213785,12.51,23.02,10.36,22.04,6,132,5280,10.82,18.38,6.2,139,5054
2021-02-09T13:55:00Z,213786,12.51,23.07,10.34,22.14,6.02,132,5230,10.76,18.54,6.2,139,5054
2021-02-09T14:00:00Z,213787,12.51,23.18,10.42,22.26,6,132,5280,10.78,18.68,6.18,139.4,5117
2021-02-09T14:05:00Z,213788,12.51,23.29,10.38,22.44,6,132,5280,10.9,18.8,6.2,139.8,5083
2021-02-09T14:10:00Z,213789,12.51,23.31,10.42,22.56,6,132,5280,10.86,18.88,6.2,140,5090
2021-02-09T14:15:00Z,213790,12.52,23.23,10.4,22.64,6,132.2,5288,10.9,19.02,6.22,140,5046
2021-02-09T14:20:00Z,213791,12.51,23.23,10.4,22.76,6,132,5280,10.9,19.1,6.22,140,5046
2021-02-09T14:25:00Z,213792,12.53,23.15,10.32,22.86,6,132,5280,10.88,19.26,6.2,140.4,5105
2021-02-09T14:30:00Z,213793,12.51,23.11,10.34,22.96,5.98,132,4952,10.88,19.34,6.2,141,5127
2021-02-09T14:35:00Z,213794,12.51,23.09,10.34,23,5.98,132,4952,10.9,19.48,6.22,141,5082
2021-02-09T14:40:00Z,213795,12.53,23.04,10.34,23.04,6,132,5280,10.9,19.54,6.22,141,5082
2021-02-09T14:45:00Z,213796,12.51,23.06,10.3,23.02,5.96,132,4624,10.82,19.6,6.2,141,5127
2021-02-09T14:50:00Z,213797,12.51,23.02,10.28,23.1,5.96,131.8,4616,10.88,19.76,6.22,141.2,5090
2021-02-09T14:55:00Z,213798,12.51,23.01,10.32,23.12,5.98,130,4877,10.9,19.82,6.2,141.8,5156
2021-02-09T15:00:00Z,213799,12.51,23,10.26,23.14,5.94,130,4232,10.84,19.9,6.2,142,5163
2021-02-09T15:05:00Z,213800,12.5,22.98,10.22,23.16,5.92,130,3909,10.86,20,6.2,142,5163
2021-02-09T15:10:00Z,213801,12.51,22.93,10.26,23.12,5.94,129.4,4212,10.82,20.04,6.2,142,5163
2021-02-09T15:15:00Z,213802,12.5,22.81,10.26,23.12,5.94,129.4,4212,10.86,20.1,6.2,142,5163
2021-02-09T15:20:00Z,213803,12.52,22.72,10.32,23.14,5.98,129,4840,10.82,20.14,6.2,142,5163
2021-02-09T15:25:00Z,213804,12.53,22.62,10.26,23.1,5.94,129,4199,10.82,20.2,6.2,142.2,5170
2021-02-09T15:30:00Z,213805,12.52,22.53,10.22,23.08,5.92,128.6,3868,10.82,20.26,6.2,142.6,5185
2021-02-09T15:35:00Z,213806,12.52,22.47,10.24,23.02,5.94,128,4167,10.86,20.3,6.2,142.8,5193
2021-02-09T15:40:00Z,213807,12.5,22.3,10.2,23,5.92,128,3849,10.88,20.3,6.2,142.8,5193
2021-02-09T15:45:00Z,213808,12.52,22.25,10.2,22.98,5.94,128,4167,10.76,20.38,6.2,142.6,5185
2021-02-09T15:50:00Z,213809,12.51,22.06,10.14,22.88,5.9,128,3531,10.88,20.4,6.2,143,5200
2021-02-09T15:55:00Z,213810,12.52,21.99,10.18,22.8,5.9,127.4,3514,10.9,20.4,6.2,143,5200
2021-02-09T16:00:00Z,213811,12.52,21.88,10.14,22.7,5.92,127,3818,10.88,20.4,6.2,143,5200
2021-02-09T16:05:00Z,213812,12.52,21.7,10.16,22.64,5.9,126.8,3497,10.86,20.4,6.2,143,5200
2021-02-09T16:10:00Z,213813,12.52,21.57,10.14,22.58,5.9,126,3475,10.86,20.4,6.2,143,5200
2021-02-09T16:15:00Z,213814,12.5,21.36,10.1,22.48,5.9,126,3475,10.84,20.4,6.2,142.6,5185
2021-02-09T16:20:00Z,213815,12.52,21.12,10.14,22.4,5.92,126,3788,10.8,20.4,6.2,142.8,5193
2021-02-09T16:25:00Z,213816,12.52,20.88,10.12,22.26,5.9,126,3475,10.9,20.4,6.22,142.2,5125
2021-02-09T16:30:00Z,213817,12.51,20.58,10.12,22.16,5.9,125,3448,10.86,20.4,6.2,142.4,5178
2021-02-09T16:35:00Z,213818,12.52,20.28,10.12,22,5.9,124.2,3426,10.92,20.4,6.24,142.4,5087
2021-02-09T16:40:00Z,213819,12.52,19.94,10.12,21.9,5.9,123.4,3404,10.88,20.4,6.2,142.6,5185
2021-02-09T16:45:00Z,213820,12.51,19.64,10.08,21.74,5.88,123,3417,10.82,20.38,6.2,142.4,5178
2021-02-09T16:50:00Z,213821,12.51,19.33,10.12,21.52,5.9,123,3393,10.76,20.3,6.18,142.2,5220
2021-02-09T16:55:00Z,213822,12.51,18.95,10.08,21.36,5.88,122.6,3406,10.78,20.28,6.18,142,5212
2021-02-09T17:00:00Z,213823,12.51,18.62,10.1,21.2,5.88,122,3389,10.74,20.2,6.2,142,5163
2021-02-09T17:05:00Z,213824,12.52,18.32,10.04,21.02,5.84,121.4,3420,10.84,20.18,6.2,142,5163
2021-02-09T17:10:00Z,213825,12.51,18.04,10,20.84,5.8,121,3457,10.86,20.1,6.2,141.6,5149
2021-02-09T17:15:00Z,213826,12.51,17.95,10.02,20.66,5.82,121,3433,10.8,20.04,6.2,141,5127
2021-02-09T17:20:00Z,213827,12.49,17.69,10.04,20.5,5.84,120.2,3387,10.84,20,6.2,141,5127
2021-02-09T17:25:00Z,213828,12.51,17.55,10,20.34,5.8,120.2,3434,10.86,19.9,6.2,141,5127
2021-02-09T17:30:00Z,213829,12.53,17.42,10,20.16,5.8,120,3428,10.84,19.84,6.2,141,5127
2021-02-09T17:35:00Z,213830,12.51,17.28,10,20.02,5.8,120,3428,10.8,19.7,6.2,140.8,5120
2021-02-09T17:40:00Z,213831,12.51,17.14,10.02,19.86,5.82,119.8,3399,10.88,19.64,6.2,140.2,5097
2021-02-09T17:45:00Z,213832,12.51,16.97,10.06,19.68,5.84,119,3352,10.8,19.6,6.2,140.2,5097
2021-02-09T17:50:00Z,213833,12.51,16.79,10.02,19.54,5.82,118.8,3370,10.78,19.52,6.2,140,5090
2021-02-09T17:55:00Z,213834,12.52,16.67,10,19.36,5.8,118.4,3382,10.8,19.44,6.2,140,5090
2021-02-09T18:00:00Z,213835,12.51,16.53,10.04,19.24,5.82,118.2,3353,10.82,19.3,6.2,140,5090
2021-02-09T18:05:00Z,213836,12.49,16.34,10,19.06,5.8,117.6,3359,10.78,19.24,6.2,139.6,5076
2021-02-09T18:10:00Z,213837,12.51,16.25,10,18.92,5.8,117,3342,10.88,19.18,6.2,139,5054
2021-02-09T18:15:00Z,213838,12.51,16.14,9.98,18.8,5.8,117,3342,10.82,19.06,6.2,139,5054
2021-02-09T18:20:00Z,213839,12.52,16.01,9.98,18.66,5.8,117,3342,10.8,19,6.18,139,5102
2021-02-09T18:25:00Z,213840,12.51,15.89,10.02,18.5,5.82,117,3319,10.8,18.92,6.2,139,5054
2021-02-09T18:30:00Z,213841,12.51,15.77,9.96,18.34,5.8,116.8,3336,10.82,18.84,6.2,138.4,5032
2021-02-09T18:35:00Z,213842,12.49,15.78,9.98,18.22,5.8,116,3314,10.78,18.76,6.2,138.4,5032
2021-02-09T18:40:00Z,213843,12.5,15.68,9.98,18.1,5.8,116,3314,10.72,18.66,6.18,138,5066
2021-02-09T18:45:00Z,213844,12.52,15.61,10,17.98,5.82,116,3291,10.78,18.6,6.2,137.6,5003
2021-02-09T18:50:00Z,213845,12.51,15.57,10,17.86,5.8,115.8,3308,10.82,18.46,6.2,137,4981
2021-02-09T18:55:00Z,213846,12.5,15.52,10,17.74,5.82,115.6,3280,10.8,18.38,6.18,137,5029
2021-02-09T19:00:00Z,213847,12.52,15.49,9.94,17.64,5.8,115,3285,10.76,18.3,6.18,137,5029
2021-02-09T19:05:00Z,213848,12.5,15.48,9.96,17.52,5.8,115,3285,10.76,18.2,6.18,137,5029
2021-02-09T19:10:00Z,213849,12.5,15.43,9.96,17.44,5.8,114.2,3263,10.76,18.1,6.18,136.8,5021
2021-02-09T19:15:00Z,213850,12.5,15.43,9.9,17.32,5.8,114.2,3263,10.78,18.04,6.16,136.4,5053
2021-02-09T19:20:00Z,213851,12.48,15.35,9.96,17.24,5.8,114,3257,10.7,17.96,6.14,136,5086
2021-02-09T19:25:00Z,213852,12.5,15.28,9.92,17.16,5.8,114,3257,10.72,17.9,6.14,135.8,5078
2021-02-09T19:30:00Z,213853,12.5,15.23,9.96,17,5.82,114,3234,10.7,17.8,6.16,135.6,5025
2021-02-09T19:35:00Z,213854,12.5,15.07,9.94,16.88,5.8,114,3257,10.74,17.72,6.14,135.4,5064
2021-02-09T19:40:00Z,213855,12.5,15.03,9.96,16.82,5.8,114,3257,10.7,17.68,6.14,135.2,5056
2021-02-09T19:45:00Z,213856,12.51,14.95,9.9,16.68,5.8,113,3228,10.74,17.6,6.18,135,4956
2021-02-09T19:50:00Z,213857,12.5,14.92,9.86,16.56,5.8,113,3228,10.68,17.52,6.12,135,5095
2021-02-09T19:55:00Z,213858,12.5,14.95,9.9,16.5,5.8,113,3228,10.66,17.42,6.12,135,5095
2021-02-09T20:00:00Z,213859,12.51,14.94,9.92,16.42,5.8,112.8,3222,10.7,17.36,6.14,135,5049
2021-02-09T20:05:00Z,213860,12.5,14.97,9.9,16.34,5.8,112.6,3216,10.68,17.3,6.12,135,5095
2021-02-09T20:10:00Z,213861,12.48,14.96,9.92,16.26,5.8,112.2,3205,10.66,17.22,6.12,134.6,5080
2021-02-09T20:15:00Z,213862,12.5,14.94,9.9,16.16,5.8,112,3199,10.68,17.16,6.12,134.4,5073
2021-02-09T20:20:00Z,213863,12.5,14.92,9.92,16.12,5.8,112,3199,10.66,17.1,6.12,134,5058
2021-02-09T20:25:00Z,213864,12.48,14.84,9.86,16.02,5.8,112,3199,10.64,17,6.12,134,5058
2021-02-09T20:30:00Z,213865,12.5,14.81,9.9,15.98,5.8,112,3199,10.62,16.94,6.1,134,5104
2021-02-09T20:35:00Z,213866,12.5,14.71,9.8,15.9,5.8,111.4,3182,10.66,16.86,6.14,134,5011
2021-02-09T20:40:00Z,213867,12.5,14.64,9.84,15.8,5.8,111.2,3177,10.66,16.8,6.12,133.8,5050
2021-02-09T20:45:00Z,213868,12.5,14.52,9.86,15.7,5.8,111,3171,10.7,16.74,6.12,133.2,5028
2021-02-09T20:50:00Z,213869,12.5,14.42,9.88,15.6,5.8,111,3171,10.68,16.68,6.12,133.2,5028
2021-02-09T20:55:00Z,213870,12.5,14.35,9.82,15.56,5.8,111,3171,10.66,16.62,6.12,133,5020
2021-02-09T21:00:00Z,213871,12.47,14.19,9.86,15.44,5.8,111,3171,10.68,16.56,6.12,132.8,5012
2021-02-09T21:05:00Z,213872,12.49,14.13,9.84,15.36,5.8,111,3171,10.68,16.48,6.1,132.4,5043
2021-02-09T21:10:00Z,213873,12.5,14.01,9.82,15.28,5.78,111,3194,10.58,16.4,6.1,132.2,5036
2021-02-09T21:15:00Z,213874,12.49,13.95,9.88,15.2,5.78,110.6,3183,10.7,16.34,6.14,132,4937
2021-02-09T21:20:00Z,213875,12.49,13.89,9.82,15.1,5.8,110.2,3148,10.62,16.3,6.1,132,5028
2021-02-09T21:25:00Z,213876,12.47,13.78,9.82,15.02,5.78,110,3165,10.66,16.24,6.1,131.8,5020
2021-02-09T21:30:00Z,213877,12.49,13.73,9.82,14.92,5.74,110,3212,10.62,16.16,6.1,131.4,5005
2021-02-09T21:35:00Z,213878,12.5,13.66,9.84,14.86,5.74,109.8,3206,10.62,16.12,6.12,131,4945
2021-02-09T21:40:00Z,213879,12.49,13.62,9.88,14.78,5.76,109.4,3172,10.64,16.06,6.1,131,4990
2021-02-09T21:45:00Z,213880,12.49,13.57,9.84,14.7,5.74,109,3183,10.64,15.98,6.1,131,4990
2021-02-09T21:50:00Z,213881,12.47,13.5,9.84,14.62,5.78,109.2,3143,10.62,15.96,6.12,131,4945
2021-02-09T21:55:00Z,213882,12.49,13.51,9.84,14.56,5.76,109,3160,10.64,15.88,6.12,131,4945
2021-02-09T22:00:00Z,213883,12.49,13.41,9.76,14.46,5.78,109,3137,10.64,15.8,6.14,131,4899
2021-02-09T22:05:00Z,213884,12.49,13.37,9.86,14.4,5.76,109,3160,10.62,15.74,6.1,131,4990
2021-02-09T22:10:00Z,213885,12.49,13.27,9.84,14.3,5.78,109,3137,10.6,15.66,6.1,130.6,4975
2021-02-09T22:15:00Z,213886,12.47,13.15,9.8,14.28,5.76,109,3160,10.62,15.6,6.1,130.4,4967
2021-02-09T22:20:00Z,213887,12.49,13.1,9.84,14.2,5.8,109,3114,10.6,15.56,6.1,130.2,4960
2021-02-09T22:25:00Z,213888,12.47,12.99,9.86,14.08,5.78,108.6,3125,10.64,15.48,6.1,130,4952
2021-02-09T22:30:00Z,213889,12.49,12.93,9.8,14,5.78,108,3108,10.6,15.4,6.1,130,4952
2021-02-09T22:35:00Z,213890,12.49,12.86,9.8,13.98,5.74,108,3154,10.62,15.36,6.1,130,4952
2021-02-09T22:40:00Z,213891,12.49,12.79,9.8,13.86,5.76,108,3131,10.6,15.3,6.1,130,4952
2021-02-09T22:45:00Z,213892,12.49,12.76,9.84,13.8,5.8,107.8,3079,10.64,15.2,6.1,129.8,4944
2021-02-09T22:50:00Z,213893,12.49,12.65,9.8,13.76,5.8,107.6,3074,10.62,15.2,6.1,129.6,4937
2021-02-09T22:55:00Z,213894,12.49,12.62,9.82,13.64,5.76,107.2,3108,10.6,15.1,6.1,129.2,4922
2021-02-09T23:00:00Z,213895,12.48,12.54,9.84,13.6,5.74,107,3125,10.6,15.08,6.1,129,4914
2021-02-09T23:05:00Z,213896,12.49,12.46,9.8,13.54,5.78,107,3080,10.62,15,6.1,129,4914
2021-02-09T23:10:00Z,213897,12.49,12.43,9.8,13.4,5.72,107,3147,10.6,14.94,6.1,129,4914
2021-02-09T23:15:00Z,213898,12.47,12.33,9.8,13.36,5.76,107,3102,10.6,14.9,6.1,128.6,4899
2021-02-09T23:20:00Z,213899,12.49,12.28,9.8,13.3,5.8,107,3057,10.6,14.8,6.1,128,4876
2021-02-09T23:25:00Z,213900,12.48,12.2,9.8,13.2,5.76,107,3102,10.66,14.78,6.1,128,4876
2021-02-09T23:30:00Z,213901,12.49,12.17,9.84,13.16,5.76,106.8,3096,10.6,14.7,6.1,128,4876
2021-02-09T23:35:00Z,213902,12.48,12.16,9.84,13.1,5.8,106,3028,10.58,14.66,6.1,128,4876
2021-02-09T23:40:00Z,213903,12.48,12.13,9.8,13.02,5.74,106,3095,10.62,14.6,6.1,128,4876
2021-02-09T23:45:00Z,213904,12.48,12.14,9.82,12.94,5.74,106,3095,10.6,14.52,6.1,127.8,4868
2021-02-09T23:50:00Z,213905,12.48,12.14,9.8,12.9,5.74,105.6,3084,10.6,14.48,6.1,128,4876
2021-02-09T23:55:00Z,213906,12.48,12.14,9.8,12.8,5.7,106,3140,10.62,14.44,6.1,127.4,4853
2021-02-10T00:00:00Z,213907,12.48,12.15,9.82,12.78,5.8,105.4,3011,10.6,14.38,6.1,127.2,4846
2021-02-10T00:05:00Z,213908,12.47,12.04,9.8,12.7,5.72,105.4,3100,10.58,14.3,6.1,127,4838
2021-02-10T00:10:00Z,213909,12.48,12.03,9.78,12.66,5.72,105.2,3094,10.6,14.26,6.1,127,4838
2021-02-10T00:15:00Z,213910,12.48,11.99,9.8,12.6,5.76,105,3044,10.6,14.2,6.1,127,4838
2021-02-10T00:20:00Z,213911,12.5,11.97,9.8,12.54,5.74,105,3066,10.6,14.18,6.1,127,4838
2021-02-10T00:25:00Z,213912,12.48,11.98,9.8,12.5,5.74,105,3066,10.6,14.1,6.1,126.8,4830
2021-02-10T00:30:00Z,213913,12.5,11.94,9.86,12.4,5.78,105,3021,10.58,14.04,6.1,126.8,4830
2021-02-10T00:35:00Z,213914,12.48,11.97,9.82,12.36,5.72,105,3089,10.6,13.98,6.1,126.6,4823
2021-02-10T00:40:00Z,213915,12.48,11.96,9.84,12.3,5.78,105,3021,10.6,13.96,6.1,126.4,4815
2021-02-10T00:45:00Z,213916,12.49,11.9,9.84,12.24,5.74,104.6,3055,10.6,13.9,6.1,126.2,4808
2021-02-10T00:50:00Z,213917,12.48,11.88,9.8,12.2,5.72,104.4,3071,10.6,13.84,6.1,126,4800
2021-02-10T00:55:00Z,213918,12.46,11.78,9.78,12.14,5.7,104,3081,10.56,13.82,6.1,126,4800
2021-02-10T01:00:00Z,213919,12.48,11.74,9.8,12.04,5.72,104,3059,10.58,13.74,6.1,126,4800
2021-02-10T01:05:00Z,213920,12.48,11.66,9.8,12.02,5.7,104,3081,10.6,13.7,6.1,126,4800
2021-02-10T01:10:00Z,213921,12.48,11.56,9.8,12,5.78,104,2993,10.56,13.62,6.1,126,4800
2021-02-10T01:15:00Z,213922,12.48,11.45,9.82,11.92,5.74,104,3037,10.6,13.6,6.1,125.8,4792
2021-02-10T01:20:00Z,213923,12.47,11.31,9.8,11.86,5.72,104,3059,10.56,13.56,6.1,125.2,4769
2021-02-10T01:25:00Z,213924,12.48,11.17,9.78,11.78,5.7,104,3081,10.6,13.5,6.1,125.6,4784
2021-02-10T01:30:00Z,213925,12.46,11.06,9.8,11.72,5.7,104,3081,10.56,13.42,6.1,125.2,4769
2021-02-10T01:35:00Z,213926,12.48,11.03,9.78,11.64,5.76,104,3015,10.58,13.4,6.1,125,4761
2021-02-10T01:40:00Z,213927,12.45,11.01,9.76,11.6,5.7,103.8,3075,10.56,13.3,6.1,125,4761
2021-02-10T01:45:00Z,213928,12.48,10.98,9.8,11.58,5.8,103.8,2965,10.6,13.3,6.1,125,4761
2021-02-10T01:50:00Z,213929,12.48,11.02,9.82,11.5,5.72,103.6,3047,10.58,13.22,6.1,124.6,4746
2021-02-10T01:55:00Z,213930,12.5,10.98,9.82,11.44,5.76,103.6,3003,10.56,13.2,6.1,124.4,4738
2021-02-10T02:00:00Z,213931,12.48,11.02,9.8,11.4,5.76,103.2,2992,10.58,13.14,6.1,124.2,4731
2021-02-10T02:05:00Z,213932,12.49,11,9.9,11.34,5.76,103,2986,10.54,13.1,6.1,124,4723
2021-02-10T02:10:00Z,213933,12.48,11,9.76,11.3,5.7,103,3051,10.56,13.04,6.1,124,4723
2021-02-10T02:15:00Z,213934,12.48,10.97,9.8,11.24,5.74,103,3007,10.52,13,6.1,124,4723
2021-02-10T02:20:00Z,213935,12.47,10.89,9.8,11.2,5.76,103,2986,10.52,12.98,6.1,124,4723
2021-02-10T02:25:00Z,213936,12.48,10.91,9.8,11.16,5.7,102.8,3045,10.54,12.9,6.1,124,4723
2021-02-10T02:30:00Z,213937,12.49,10.85,9.84,11.1,5.76,102.4,2968,10.54,12.9,6.1,124,4723
2021-02-10T02:35:00Z,213938,12.48,10.82,9.74,11.08,5.72,102.6,3018,10.5,12.82,6.1,124,4723
2021-02-10T02:40:00Z,213939,12.48,10.77,9.78,11.02,5.72,102.2,3006,10.56,12.8,6.1,124,4723
2021-02-10T02:45:00Z,213940,12.47,10.69,9.76,11,5.72,102,3000,10.54,12.72,6.1,124,4723
2021-02-10T02:50:00Z,213941,12.48,10.74,9.78,10.92,5.7,102,3022,10.56,12.7,6.08,124,4770
2021-02-10T02:55:00Z,213942,12.49,10.77,9.8,10.9,5.74,102,2979,10.54,12.68,6.1,123.6,4708
2021-02-10T03:00:00Z,213943,12.47,10.83,9.86,10.88,5.8,102,2914,10.56,12.6,6.1,123.4,4700
2021-02-10T03:05:00Z,213944,12.47,10.88,9.82,10.8,5.78,102,2936,10.52,12.6,6.1,123,4685
2021-02-10T03:10:00Z,213945,12.45,10.87,9.78,10.8,5.78,102,2936,10.52,12.52,6.1,123.2,4693
2021-02-10T03:15:00Z,213946,12.47,10.9,9.86,10.78,5.76,102,2957,10.56,12.48,6.1,123,4685
2021-02-10T03:20:00Z,213947,12.49,10.89,9.82,10.7,5.78,102,2936,10.54,12.4,6.08,123,4732
2021-02-10T03:25:00Z,213948,12.47,10.87,9.8,10.68,5.74,102,2979,10.56,12.4,6.08,123,4732
2021-02-10T03:30:00Z,213949,12.47,10.84,9.8,10.64,5.74,102,2979,10.54,12.36,6.1,123,4685
2021-02-10T03:35:00Z,213950,12.49,10.76,9.74,10.62,5.7,102,3022,10.54,12.34,6.1,123,4685
2021-02-10T03:40:00Z,213951,12.47,10.77,9.72,10.58,5.7,102,3022,10.58,12.3,6.1,123,4685
2021-02-10T03:45:00Z,213952,12.45,10.65,9.74,10.54,5.7,102,3022,10.5,12.26,6.08,123,4732
2021-02-10T03:50:00Z,213953,12.47,10.52,9.78,10.5,5.72,102,3000,10.54,12.2,6.1,123,4685
2021-02-10T03:55:00Z,213954,12.47,10.44,9.8,10.46,5.74,101.8,2973,10.54,12.2,6.08,122.6,4717
2021-02-10T04:00:00Z,213955,12.45,10.38,9.82,10.44,5.8,101.6,2902,10.52,12.14,6.1,122.8,4677
2021-02-10T04:05:00Z,213956,12.47,10.34,9.78,10.4,5.72,101.8,2994,10.54,12.12,6.06,122.2,4748
2021-02-10T04:10:00Z,213957,12.45,10.31,9.82,10.38,5.78,101.4,2918,10.54,12.06,6.1,122.2,4655
2021-02-10T04:15:00Z,213958,12.47,10.26,9.8,10.32,5.76,101.2,2934,10.54,12.06,6.1,122,4647
2021-02-10T04:20:00Z,213959,12.49,10.21,9.8,10.28,5.8,101,2885,10.54,12,6.08,122,4694
2021-02-10T04:25:00Z,213960,12.47,10.15,9.82,10.24,5.78,101,2906,10.58,11.98,6.1,122,4647
2021-02-10T04:30:00Z,213961,12.47,10.11,9.78,10.18,5.76,101,2928,10.54,11.94,6.1,122,4647
2021-02-10T04:35:00Z,213962,12.45,10.03,9.78,10.1,5.72,101,2971,10.54,11.9,6.1,121.8,4639
2021-02-10T04:40:00Z,213963,12.47,9.99,9.78,10.1,5.74,100.8,2944,10.5,11.88,6.1,121.8,4639
2021-02-10T04:45:00Z,213964,12.46,9.88,9.82,10.1,5.76,100.4,2910,10.54,11.86,6.08,121.2,4663
2021-02-10T04:50:00Z,213965,12.47,9.82,9.84,10.02,5.74,100.4,2931,10.52,11.8,6.1,121.2,4617
2021-02-10T04:55:00Z,213966,12.47,9.8,9.84,10,5.78,100,2878,10.58,11.78,6.1,121.2,4617
2021-02-10T05:00:00Z,213967,12.48,9.71,9.8,9.9,5.8,100.2,2863,10.54,11.72,6.08,121,4655
2021-02-10T05:05:00Z,213968,12.47,9.71,9.84,9.9,5.8,100,2857,10.52,11.7,6.08,121,4655
2021-02-10T05:10:00Z,213969,12.48,9.71,9.8,9.84,5.74,100,2920,10.52,11.64,6.1,121,4609
2021-02-10T05:15:00Z,213970,12.47,9.72,9.8,9.8,5.74,100,2920,10.58,11.62,6.08,121,4655
2021-02-10T05:20:00Z,213971,12.47,9.76,9.8,9.8,5.74,100,2920,10.52,11.58,6.1,121,4609
2021-02-10T05:25:00Z,213972,12.48,9.75,9.8,9.72,5.76,100,2899,10.52,11.56,6.06,121,4701
2021-02-10T05:30:00Z,213973,12.47,9.82,9.8,9.7,5.76,100,2899,10.52,11.5,6.1,121,4609
2021-02-10T05:35:00Z,213974,12.48,9.8,9.8,9.7,5.72,100,2941,10.56,11.5,6.08,121,4655
2021-02-10T05:40:00Z,213975,12.47,9.82,9.8,9.7,5.74,100,2920,10.5,11.42,6.06,121,4701
2021-02-10T05:45:00Z,213976,12.47,9.81,9.8,9.66,5.76,100,2899,10.5,11.4,6.06,121,4701
2021-02-10T05:50:00Z,213977,12.47,9.77,9.78,9.6,5.74,100,2920,10.5,11.38,6.06,121,4701
2021-02-10T05:55:00Z,213978,12.47,9.75,9.78,9.6,5.74,100,2920,10.52,11.3,6.08,121,4655
2021-02-10T06:00:00Z,213979,12.44,9.68,9.8,9.6,5.78,100,2878,10.5,11.3,6.08,121,4655
2021-02-10T06:05:00Z,213980,12.47,9.66,9.8,9.6,5.74,100,2920,10.5,11.28,6.04,120.8,4740
2021-02-10T06:10:00Z,213981,12.45,9.59,9.8,9.52,5.74,100,2920,10.56,11.22,6.1,120.8,4601
2021-02-10T06:15:00Z,213982,12.47,9.53,9.76,9.5,5.72,100,2941,10.5,11.2,6.08,120.8,4648
2021-02-10T06:20:00Z,213983,12.47,9.51,9.82,9.5,5.72,100,2941,10.54,11.2,6.08,120.4,4632
2021-02-10T06:25:00Z,213984,12.45,9.42,9.8,9.44,5.76,100,2899,10.52,11.14,6.08,120,4617
2021-02-10T06:30:00Z,213985,12.47,9.38,9.8,9.4,5.72,99.8,2935,10.5,11.1,6.08,120,4617
2021-02-10T06:35:00Z,213986,12.46,9.28,9.8,9.4,5.72,99.8,2935,10.52,11.1,6.08,120,4617
2021-02-10T06:40:00Z,213987,12.47,9.21,9.78,9.34,5.7,99.8,2956,10.5,11.1,6.04,120,4708
2021-02-10T06:45:00Z,213988,12.46,9.19,9.74,9.3,5.72,99.2,2918,10.5,11.04,6.04,120,4708
2021-02-10T06:50:00Z,213989,12.46,9.16,9.84,9.24,5.74,99.2,2897,10.52,11,6.04,120,4708
2021-02-10T06:55:00Z,213990,12.46,9.15,9.8,9.22,5.76,99.4,2882,10.5,11,6.08,120,4617
2021-02-10T07:00:00Z,213991,12.48,9.17,9.8,9.2,5.72,99.4,2924,10.5,11,6.1,119.6,4556
2021-02-10T07:05:00Z,213992,12.47,9.22,9.78,9.2,5.74,99.2,2897,10.54,10.92,6.1,119.8,4563
2021-02-10T07:10:00Z,213993,12.46,9.3,9.8,9.2,5.72,99,2912,10.5,10.9,6.08,119.2,4586
2021-02-10T07:15:00Z,213994,12.48,9.41,9.8,9.2,5.74,99,2891,10.5,10.9,6.08,119.2,4586
2021-02-10T07:20:00Z,213995,12.47,9.54,9.8,9.2,5.74,99.2,2897,10.54,10.86,6.08,119.2,4586
2021-02-10T07:25:00Z,213996,12.45,9.65,9.8,9.18,5.76,99.4,2882,10.54,10.8,6.08,119,4578
2021-02-10T07:30:00Z,213997,12.47,9.81,9.8,9.2,5.74,99.4,2903,10.52,10.8,6.08,119,4578
2021-02-10T07:35:00Z,213998,12.46,9.99,9.78,9.2,5.72,99.6,2929,10.5,10.8,6.08,119,4578
2021-02-10T07:40:00Z,213999,12.46,10.09,9.78,9.2,5.7,100,2962,10.5,10.8,6.08,119,4578
2021-02-10T07:45:00Z,214000,12.46,10.36,9.8,9.28,5.74,100,2920,10.54,10.78,6.1,119,4533
2021-02-10T07:50:00Z,214001,12.44,10.52,9.74,9.34,5.7,100,2962,10.5,10.74,6,119,4760
2021-02-10T07:55:00Z,214002,12.47,10.77,9.8,9.4,5.74,100,2920,10.54,10.7,6.08,119,4578
2021-02-10T08:00:00Z,214003,12.46,11.08,9.82,9.48,5.72,100,2941,10.52,10.7,6.1,119,4533
2021-02-10T08:05:00Z,214004,12.47,11.29,9.8,9.56,5.72,100,2941,10.5,10.7,6.04,119,4669
2021-02-10T08:10:00Z,214005,12.46,11.57,9.8,9.66,5.74,100,2920,10.5,10.7,6.08,119,4578
2021-02-10T08:15:00Z,214006,12.48,11.81,9.78,9.76,5.72,100.8,2965,10.5,10.72,6.08,119,4578
2021-02-10T08:20:00Z,214007,12.46,12.09,9.72,9.88,5.7,101,2992,10.48,10.74,6.06,119,4624
2021-02-10T08:25:00Z,214008,12.47,12.33,9.76,10.02,5.72,101.4,2983,10.52,10.78,6.1,119,4533
2021-02-10T08:30:00Z,214009,12.47,12.58,9.74,10.18,5.7,102,3022,10.5,10.8,6.06,119,4624
2021-02-10T08:35:00Z,214010,12.46,12.86,9.78,10.36,5.7,102,3022,10.52,10.8,6.08,119,4578
2021-02-10T08:40:00Z,214011,12.49,13.05,9.82,10.54,5.74,102,2979,10.5,10.88,6.06,119,4624
2021-02-10T08:45:00Z,214012,12.47,13.32,9.86,10.7,5.78,102,2936,10.5,10.9,6.08,119.4,4594
2021-02-10T08:50:00Z,214013,12.48,13.54,9.78,10.86,5.72,102.4,3012,10.5,10.96,6.1,119.6,4556
2021-02-10T08:55:00Z,214014,12.47,13.86,9.76,11.06,5.74,103.2,3013,10.52,11,6.04,120,4708
2021-02-10T09:00:00Z,214015,12.47,14.21,9.82,11.24,5.72,103.6,3047,10.5,11.08,6.06,120,4663
2021-02-10T09:05:00Z,214016,12.48,14.5,9.8,11.48,5.74,104,3037,10.52,11.14,6.08,120,4617
2021-02-10T09:10:00Z,214017,12.47,14.84,9.74,11.76,5.74,104,3037,10.52,11.2,6.08,120,4617
2021-02-10T09:15:00Z,214018,12.45,15.12,9.7,12,5.7,104.4,3093,10.5,11.28,6.06,120.4,4678
2021-02-10T09:20:00Z,214019,12.47,15.45,9.72,12.22,5.7,105,3111,10.5,11.36,6.08,121,4655
2021-02-10T09:25:00Z,214020,12.47,15.71,9.8,12.46,5.72,105,3089,10.5,11.48,6.08,121,4655
2021-02-10T09:30:00Z,214021,12.49,16.07,9.74,12.72,5.7,106,3140,10.5,11.6,6.02,121,4794
2021-02-10T09:35:00Z,214022,12.47,16.42,9.74,12.98,5.7,106.8,3164,10.52,11.7,6.06,121,4701
2021-02-10T09:40:00Z,214023,12.49,16.71,9.74,13.28,5.72,107,3147,10.52,11.82,6.1,121.2,4617
2021-02-10T09:45:00Z,214024,12.47,16.99,9.7,13.54,5.7,107.2,3176,10.56,11.94,6.08,121.4,4671
2021-02-10T09:50:00Z,214025,12.47,17.25,9.74,13.82,5.7,108,3200,10.5,12.06,6.08,122,4694
2021-02-10T09:55:00Z,214026,12.45,17.53,9.8,14.1,5.74,108.8,3177,10.52,12.18,6.1,122,4647
2021-02-10T10:00:00Z,214027,12.47,17.7,9.78,14.38,5.72,109,3206,10.5,12.32,6.06,122.8,4771
2021-02-10T10:05:00Z,214028,12.49,18.02,9.8,14.64,5.72,109.2,3212,10.5,12.44,6.04,123,4826
2021-02-10T10:10:00Z,214029,12.48,18.15,9.74,14.88,5.7,109.8,3253,10.52,12.62,6.1,123,4685
2021-02-10T10:15:00Z,214030,12.47,18.5,9.78,15.18,5.72,110.2,3241,10.52,12.76,6.08,123.6,4755
2021-02-10T10:20:00Z,214031,12.48,18.64,9.76,15.44,5.72,111,3265,10.54,12.92,6.08,124,4770
2021-02-10T10:25:00Z,214032,12.48,18.97,9.74,15.72,5.72,111,3265,10.52,13.04,6.08,124,4770
2021-02-10T10:30:00Z,214033,12.47,19.18,9.76,16,5.7,111,3288,10.52,13.2,6.1,124,4723
2021-02-10T10:35:00Z,214034,12.48,19.4,9.78,16.28,5.72,111.6,3282,10.52,13.36,6.1,124.4,4738
2021-02-10T10:40:00Z,214035,12.48,19.58,9.8,16.54,5.72,112,3294,10.52,13.54,6.1,125,4761
2021-02-10T10:45:00Z,214036,12.46,19.78,9.78,16.8,5.7,112.2,3324,10.54,13.72,6.1,125.2,4769
2021-02-10T10:50:00Z,214037,12.48,20.03,9.8,17.12,5.74,113,3300,10.52,13.86,6.1,126,4800
2021-02-10T10:55:00Z,214038,12.48,20.24,9.8,17.4,5.76,113.4,3288,10.54,14.06,6.1,126,4800
2021-02-10T11:00:00Z,214039,12.48,20.48,9.82,17.66,5.72,114,3353,10.54,14.22,6.1,126.6,4823
2021-02-10T11:05:00Z,214040,12.48,20.64,9.8,17.92,5.78,114,3281,10.54,14.38,6.1,127,4838
2021-02-10T11:10:00Z,214041,12.46,20.87,9.8,18.18,5.76,114,3305,10.56,14.56,6.1,127,4838
2021-02-10T11:15:00Z,214042,12.48,21,9.88,18.46,5.8,114.2,3263,10.54,14.74,6.1,127.4,4853
2021-02-10T11:20:00Z,214043,12.49,21.12,9.8,18.7,5.74,115,3358,10.58,14.92,6.1,128,4876
2021-02-10T11:25:00Z,214044,12.48,21.23,9.8,18.94,5.78,115,3309,10.6,15.08,6.1,128,4876
2021-02-10T11:30:00Z,214045,12.48,21.37,9.8,19.16,5.78,115.8,3333,10.58,15.26,6.1,129,4914
2021-02-10T11:35:00Z,214046,12.49,21.56,9.8,19.38,5.78,116,3339,10.58,15.44,6.1,129,4914
2021-02-10T11:40:00Z,214047,12.49,21.72,9.82,19.62,5.78,116,3339,10.6,15.6,6.1,129.6,4937
2021-02-10T11:45:00Z,214048,12.47,21.82,9.8,19.88,5.76,116,3363,10.6,15.76,6.1,130,4952
2021-02-10T11:50:00Z,214049,12.49,21.97,9.8,20.08,5.74,117,3416,10.56,15.98,6.1,130.2,4960
2021-02-10T11:55:00Z,214050,12.47,22.09,9.8,20.3,5.78,117,3367,10.6,16.14,6.1,131,4990
2021-02-10T12:00:00Z,214051,12.49,22.17,9.8,20.5,5.7,117,3466,10.58,16.3,6.1,131,4990
2021-02-10T12:05:00Z,214052,12.49,22.34,9.82,20.72,5.8,117,3342,10.6,16.44,6.1,131,4990
2021-02-10T12:10:00Z,214053,12.5,22.45,9.8,20.98,5.76,117,3392,10.6,16.62,6.1,131,4990
2021-02-10T12:15:00Z,214054,12.49,22.58,9.8,21.16,5.76,117,3392,10.6,16.8,6.1,131.6,5013
2021-02-10T12:20:00Z,214055,12.49,22.65,9.8,21.3,5.76,117.6,3409,10.62,16.96,6.1,132,5028
2021-02-10T12:25:00Z,214056,12.49,22.75,9.8,21.5,5.78,117.8,3390,10.58,17.16,6.1,132.6,5051
2021-02-10T12:30:00Z,214057,12.49,22.8,9.8,21.66,5.74,118,3446,10.6,17.32,6.1,133,5066
2021-02-10T12:35:00Z,214058,12.51,22.86,9.82,21.84,5.8,118,3371,10.6,17.46,6.1,133.4,5086
2021-02-10T12:40:00Z,214059,12.49,22.99,9.8,21.98,5.78,118,3396,10.64,17.6,6.1,134,5104
2021-02-10T12:45:00Z,214060,12.5,23.03,9.8,22.16,5.8,118.2,3377,10.6,17.76,6.1,134,5104
2021-02-10T12:50:00Z,214061,12.49,23.13,9.8,22.28,5.74,118.6,3463,10.58,17.9,6.1,134,5104
2021-02-10T12:55:00Z,214062,12.48,23.17,9.8,22.44,5.78,118.4,3407,10.62,18.06,6.1,135,5142
2021-02-10T13:00:00Z,214063,12.5,23.23,9.8,22.58,5.78,118.8,3419,10.6,18.22,6.1,135,5142
2021-02-10T13:05:00Z,214064,12.5,23.31,9.8,22.68,5.78,119,3424,10.64,18.36,6.1,135,5142
2021-02-10T13:10:00Z,214065,12.51,23.3,9.8,22.82,5.78,119,3424,10.6,18.52,6.12,135,5095
2021-02-10T13:15:00Z,214066,12.5,23.4,9.8,22.96,5.76,118.8,3444,10.68,18.66,6.12,135,5095
2021-02-10T13:20:00Z,214067,12.51,23.38,9.82,23.06,5.74,119,3475,10.64,18.76,6.12,135.6,5118
2021-02-10T13:25:00Z,214068,12.5,23.4,9.8,23.14,5.74,119,3475,10.68,18.92,6.12,136,5133
2021-02-10T13:30:00Z,214069,12.5,23.46,9.8,23.26,5.76,119,3449,10.68,19.02,6.12,136,5133
2021-02-10T13:35:00Z,214070,12.49,23.47,9.8,23.34,5.76,118.8,3444,10.62,19.14,6.1,136.4,5196
2021-02-10T13:40:00Z,214071,12.5,23.53,9.8,23.44,5.72,119,3500,10.66,19.26,6.1,136.6,5203
2021-02-10T13:45:00Z,214072,12.5,23.52,9.76,23.5,5.74,118.8,3469,10.68,19.34,6.12,137,5171
2021-02-10T13:50:00Z,214073,12.5,23.54,9.8,23.56,5.74,118.8,3469,10.66,19.44,6.12,137,5171
2021-02-10T13:55:00Z,214074,12.51,23.48,9.8,23.64,5.76,119,3449,10.7,19.56,6.14,137.2,5131
2021-02-10T14:00:00Z,214075,12.5,23.5,9.82,23.7,5.74,118.6,3463,10.64,19.68,6.1,137.6,5242
2021-02-10T14:05:00Z,214076,12.5,23.53,9.78,23.78,5.72,118.4,3482,10.68,19.8,6.1,138,5257
2021-02-10T14:10:00Z,214077,12.5,23.48,9.8,23.84,5.74,118,3446,10.64,19.88,6.12,138,5209
2021-02-10T14:15:00Z,214078,12.5,23.45,9.8,23.86,5.7,118.4,3508,10.68,19.98,6.1,138,5257
2021-02-10T14:20:00Z,214079,12.5,23.46,9.78,23.92,5.7,118.6,3513,10.64,20.08,6.12,138,5209
2021-02-10T14:25:00Z,214080,12.52,23.43,9.78,23.96,5.72,118,3471,10.62,20.14,6.1,138.4,5272
2021-02-10T14:30:00Z,214081,12.5,23.41,9.72,24,5.7,118,3496,10.64,20.2,6.12,138.8,5239
2021-02-10T14:35:00Z,214082,12.52,23.33,9.68,24,5.7,117.8,3490,10.68,20.3,6.14,139,5199
2021-02-10T14:40:00Z,214083,12.5,23.29,9.74,24,5.7,117.8,3490,10.64,20.38,6.1,139,5295
2021-02-10T14:45:00Z,214084,12.49,23.17,9.72,24,5.7,117.2,3472,10.68,20.42,6.16,139,5150
2021-02-10T14:50:00Z,214085,12.5,23.12,9.78,24,5.72,117,3441,10.64,20.5,6.1,139,5295
2021-02-10T14:55:00Z,214086,12.5,23.03,9.72,24,5.7,117,3466,10.68,20.6,6.12,139,5247
2021-02-10T15:00:00Z,214087,12.48,22.96,9.7,24,5.7,117,3466,10.68,20.6,6.12,139,5247
2021-02-10T15:05:00Z,214088,12.5,22.89,9.76,23.92,5.7,117,3466,10.66,20.68,6.12,139,5247
2021-02-10T15:10:00Z,214089,12.51,22.8,9.7,23.88,5.7,117,3466,10.7,20.7,6.12,139.4,5262
2021-02-10T15:15:00Z,214090,12.5,22.7,9.7,23.88,5.7,116.6,3454,10.64,20.76,6.1,139,5295
2021-02-10T15:20:00Z,214091,12.5,22.59,9.66,23.8,5.7,116.2,3443,10.62,20.82,6.1,139.6,5318
2021-02-10T15:25:00Z,214092,12.52,22.47,9.72,23.74,5.68,116,3463,10.68,20.86,6.16,139.4,5165
2021-02-10T15:30:00Z,214093,12.5,22.37,9.68,23.64,5.7,116,3437,10.62,20.9,6.1,139,5295
2021-02-10T15:35:00Z,214094,12.5,22.2,9.7,23.6,5.7,115.8,3431,10.7,20.9,6.14,139.4,5213
2021-02-10T15:40:00Z,214095,12.5,22.09,9.7,23.5,5.7,115.2,3413,10.7,20.9,6.14,139.4,5213
2021-02-10T15:45:00Z,214096,12.48,21.93,9.68,23.42,5.7,114.8,3401,10.66,20.9,6.14,139,5199
2021-02-10T15:50:00Z,214097,12.5,21.8,9.7,23.34,5.7,114.2,3383,10.6,20.9,6.1,140,5333
2021-02-10T15:55:00Z,214098,12.5,21.69,9.68,23.24,5.7,114,3377,10.62,20.9,6.1,139,5295
2021-02-10T16:00:00Z,214099,12.48,21.52,9.66,23.16,5.7,114,3377,10.62,20.9,6.1,139,5295
2021-02-10T16:05:00Z,214100,12.5,21.37,9.66,23.06,5.7,114,3377,10.6,20.9,6.1,139,5295
2021-02-10T16:10:00Z,214101,12.51,21.16,9.64,22.9,5.7,113.4,3360,10.64,20.9,6.1,139,5295
2021-02-10T16:15:00Z,214102,12.5,20.92,9.66,22.78,5.7,113,3348,10.62,20.9,6.1,139,5295
2021-02-10T16:20:00Z,214103,12.5,20.66,9.66,22.64,5.7,112.6,3336,10.6,20.84,6.1,139,5295
2021-02-10T16:25:00Z,214104,12.51,20.38,9.66,22.52,5.68,112.2,3350,10.64,20.84,6.1,139,5295
2021-02-10T16:30:00Z,214105,12.5,20.14,9.66,22.38,5.7,112,3318,10.68,20.8,6.12,139,5247
2021-02-10T16:35:00Z,214106,12.5,19.88,9.66,22.22,5.7,111.8,3312,10.64,20.74,6.14,139,5199
2021-02-10T16:40:00Z,214107,12.5,19.65,9.62,22.1,5.7,111,3288,10.64,20.7,6.12,138.8,5239
2021-02-10T16:45:00Z,214108,12.5,19.42,9.62,21.9,5.7,111,3288,10.62,20.68,6.1,138.4,5272
2021-02-10T16:50:00Z,214109,12.51,19.16,9.6,21.74,5.66,111,3339,10.64,20.6,6.1,138.2,5265
2021-02-10T16:55:00Z,214110,12.5,18.97,9.6,21.58,5.68,110.4,3296,10.6,20.58,6.1,138,5257
2021-02-10T17:00:00Z,214111,12.52,18.7,9.6,21.44,5.66,110.2,3315,10.64,20.5,6.1,138,5257
2021-02-10T17:05:00Z,214112,12.5,18.43,9.6,21.24,5.62,109.2,3334,10.6,20.44,6.1,137.8,5249
2021-02-10T17:10:00Z,214113,12.5,18.23,9.6,21.08,5.62,109,3328,10.64,20.4,6.1,137.4,5234
2021-02-10T17:15:00Z,214114,12.5,17.96,9.6,20.92,5.64,109,3303,10.6,20.32,6.1,137,5219
2021-02-10T17:20:00Z,214115,12.5,17.76,9.6,20.74,5.6,109,3353,10.62,20.22,6.1,137,5219
2021-02-10T17:25:00Z,214116,12.48,17.51,9.6,20.56,5.6,108.8,3347,10.6,20.18,6.1,137,5219
2021-02-10T17:30:00Z,214117,12.5,17.32,9.6,20.4,5.6,108,3323,10.62,20.1,6.1,137,5219
2021-02-10T17:35:00Z,214118,12.51,17.11,9.6,20.24,5.6,107.6,3311,10.6,20,6.1,136.8,5211
2021-02-10T17:40:00Z,214119,12.5,16.89,9.6,20.06,5.6,107.2,3298,10.58,19.92,6.1,136,5180
2021-02-10T17:45:00Z,214120,12.49,16.69,9.58,19.92,5.6,107,3292,10.6,19.82,6.1,136,5180
2021-02-10T17:50:00Z,214121,12.51,16.52,9.58,19.72,5.6,107,3292,10.62,19.76,6.1,136,5180
2021-02-10T17:55:00Z,214122,12.49,16.4,9.54,19.6,5.6,106.4,3273,10.6,19.66,6.1,135.4,5157
2021-02-10T18:00:00Z,214123,12.5,16.25,9.54,19.46,5.6,106,3261,10.62,19.6,6.1,135,5142
2021-02-10T18:05:00Z,214124,12.49,16.13,9.56,19.32,5.6,106,3261,10.64,19.5,6.1,135,5142
2021-02-10T18:10:00Z,214125,12.49,16,9.5,19.18,5.6,105.8,3255,10.56,19.4,6.1,135,5142
2021-02-10T18:15:00Z,214126,12.5,15.86,9.5,19.04,5.6,105,3230,10.6,19.32,6.1,135,5142
2021-02-10T18:20:00Z,214127,12.49,15.73,9.46,18.9,5.6,105,3230,10.58,19.22,6.1,135,5142
2021-02-10T18:25:00Z,214128,12.5,15.57,9.5,18.76,5.6,105,3230,10.58,19.16,6.1,135,5142
2021-02-10T18:30:00Z,214129,12.49,15.41,9.48,18.62,5.6,104.8,3224,10.56,19.06,6.1,134,5104
2021-02-10T18:35:00Z,214130,12.49,15.27,9.5,18.48,5.6,104,3200,10.62,19,6.1,134,5104
2021-02-10T18:40:00Z,214131,12.48,15.16,9.5,18.3,5.6,104,3200,10.6,18.9,6.1,134,5104
2021-02-10T18:45:00Z,214132,12.49,15.08,9.46,18.16,5.6,104,3200,10.6,18.84,6.1,134,5104
2021-02-10T18:50:00Z,214133,12.51,14.94,9.48,18.02,5.6,104,3200,10.58,18.74,6.1,133.8,5096
2021-02-10T18:55:00Z,214134,12.49,14.86,9.48,17.9,5.6,103.8,3194,10.6,18.64,6.1,133.2,5074
2021-02-10T19:00:00Z,214135,12.47,14.69,9.44,17.76,5.6,103.6,3188,10.6,18.54,6.1,133,5066
2021-02-10T19:05:00Z,214136,12.49,14.58,9.48,17.62,5.6,103.2,3175,10.52,18.5,6.08,133,5117
2021-02-10T19:10:00Z,214137,12.49,14.49,9.44,17.52,5.6,103,3169,10.58,18.34,6.1,132.4,5043
2021-02-10T19:15:00Z,214138,12.48,14.38,9.4,17.34,5.6,102.6,3157,10.54,18.28,6.08,132,5078
2021-02-10T19:20:00Z,214139,12.48,14.35,9.48,17.24,5.6,102,3138,10.58,18.18,6.1,132,5028
2021-02-10T19:25:00Z,214140,12.48,14.26,9.4,17.08,5.6,102,3138,10.56,18.1,6.08,131.4,5056
2021-02-10T19:30:00Z,214141,12.49,14.24,9.42,16.96,5.6,102,3138,10.56,18,6.08,131,5040
2021-02-10T19:35:00Z,214142,12.48,14.17,9.42,16.84,5.6,102,3138,10.54,17.9,6.1,131,4990
2021-02-10T19:40:00Z,214143,12.48,14.01,9.4,16.74,5.6,102,3138,10.52,17.82,6.06,131,5090
2021-02-10T19:45:00Z,214144,12.48,14.01,9.4,16.58,5.6,101.8,3132,10.5,17.74,6.08,131,5040
2021-02-10T19:50:00Z,214145,12.48,13.9,9.4,16.5,5.6,101.4,3119,10.52,17.64,6.1,131,4990
2021-02-10T19:55:00Z,214146,12.48,13.88,9.4,16.38,5.6,101.2,3113,10.52,17.58,6.08,130.8,5032
2021-02-10T20:00:00Z,214147,12.46,13.8,9.4,16.26,5.6,101,3107,10.54,17.48,6.08,130.4,5017
2021-02-10T20:05:00Z,214148,12.48,13.73,9.4,16.14,5.6,100.6,3095,10.52,17.4,6.06,130,5051
2021-02-10T20:10:00Z,214149,12.48,13.72,9.4,16.06,5.6,100.6,3095,10.54,17.32,6.08,130,5002
2021-02-10T20:15:00Z,214150,12.49,13.67,9.4,15.94,5.6,100.2,3082,10.5,17.22,6.04,130,5101
2021-02-10T20:20:00Z,214151,12.48,13.66,9.42,15.88,5.6,100,3076,10.52,17.16,6.06,130,5051
2021-02-10T20:25:00Z,214152,12.5,13.55,9.4,15.76,5.6,100,3076,10.5,17.06,6.06,129.2,5020
2021-02-10T20:30:00Z,214153,12.48,13.46,9.42,15.66,5.6,100,3076,10.5,17,6.06,129,5012
2021-02-10T20:35:00Z,214154,12.48,13.4,9.42,15.56,5.6,100,3076,10.5,16.9,6.08,128.8,4955
2021-02-10T20:40:00Z,214155,12.48,13.29,9.4,15.46,5.6,100,3076,10.52,16.8,6.08,128.8,4956
2021-02-10T20:45:00Z,214156,12.48,13.22,9.4,15.34,5.6,100,3076,10.5,16.76,6.04,128.4,5038
2021-02-10T20:50:00Z,214157,12.47,13.18,9.4,15.24,5.6,99.8,3070,10.5,16.7,6.02,128.2,5079
2021-02-10T20:55:00Z,214158,12.48,13.17,9.4,15.18,5.6,99.4,3058,10.48,16.58,6.04,128,5022
2021-02-10T21:00:00Z,214159,12.48,13.29,9.4,15.06,5.6,99.2,3052,10.48,16.52,6.04,128,5022
2021-02-10T21:05:00Z,214160,12.48,13.42,9.4,15,5.6,99,3046,10.48,16.44,6.02,128,5071
2021-02-10T21:10:00Z,214161,12.48,13.64,9.36,14.92,5.56,99,3095,10.48,16.36,6.04,128,5022
2021-02-10T21:15:00Z,214162,12.49,13.84,9.38,14.9,5.58,99,3070,10.5,16.28,6.04,127.4,4999
2021-02-10T21:20:00Z,214163,12.48,13.99,9.4,14.9,5.6,99.4,3058,10.5,16.22,6.06,127.2,4942
2021-02-10T21:25:00Z,214164,12.47,14.15,9.4,14.9,5.6,99.2,3052,10.52,16.16,6.04,127,4983
2021-02-10T21:30:00Z,214165,12.47,14.21,9.36,14.9,5.56,99.2,3101,10.48,16.12,6.02,127,5032
2021-02-10T21:35:00Z,214166,12.47,14.34,9.34,14.9,5.54,99.6,3138,10.5,16.08,6,127,5080
2021-02-10T21:40:00Z,214167,12.45,14.43,9.4,14.92,5.6,99.6,3064,10.46,16.02,6.04,127,4983
2021-02-10T21:45:00Z,214168,12.48,14.5,9.4,14.94,5.6,99.2,3052,10.52,16,6.04,127,4983
2021-02-10T21:50:00Z,214169,12.47,14.59,9.4,15,5.6,99.6,3064,10.5,15.94,6.06,127,4935
2021-02-10T21:55:00Z,214170,12.45,14.59,9.4,15,5.58,99.8,3094,10.48,15.92,6.04,127,4983
2021-02-10T22:00:00Z,214171,12.47,14.67,9.4,15,5.6,100,3076,10.46,15.9,6.08,127,4886
2021-02-10T22:05:00Z,214172,12.46,14.66,9.42,15,5.6,99.8,3070,10.48,15.82,6,127,5080
2021-02-10T22:10:00Z,214173,12.47,14.67,9.42,15,5.6,100,3076,10.44,15.84,6.02,126.2,5000
2021-02-10T22:15:00Z,214174,12.47,14.64,9.4,15.02,5.6,99.8,3070,10.5,15.8,6,126.2,5048
2021-02-10T22:20:00Z,214175,12.45,14.57,9.4,15.02,5.6,100,3076,10.48,15.8,6.02,126,4992
2021-02-10T22:25:00Z,214176,12.47,14.54,9.4,15,5.6,100,3076,10.46,15.78,6,126.2,5048
2021-02-10T22:30:00Z,214177,12.45,14.48,9.4,15,5.6,99.6,3064,10.48,15.72,6.02,126.2,5000
2021-02-10T22:35:00Z,214178,12.47,14.44,9.4,15,5.6,100,3076,10.48,15.72,6,126,5040
2021-02-10T22:40:00Z,214179,12.47,14.38,9.38,15,5.58,99.6,3089,10.48,15.7,6.02,126,4992
2021-02-10T22:45:00Z,214180,12.45,14.24,9.38,15,5.58,99.4,3083,10.46,15.7,6,126,5040
2021-02-10T22:50:00Z,214181,12.47,14.11,9.4,14.92,5.6,99,3046,10.46,15.68,6,126,5040
2021-02-10T22:55:00Z,214182,12.48,13.9,9.32,14.9,5.52,99,3144,10.48,15.66,6.02,126,4992
2021-02-10T23:00:00Z,214183,12.47,13.69,9.36,14.84,5.56,99,3095,10.46,15.62,6.02,126,4992
2021-02-10T23:05:00Z,214184,12.47,13.5,9.38,14.8,5.58,99,3070,10.48,15.6,6.02,126,4992
2021-02-10T23:10:00Z,214185,12.49,13.29,9.36,14.7,5.56,99,3095,10.44,15.6,6.02,126,4992
2021-02-10T23:15:00Z,214186,12.47,13.22,9.36,14.64,5.56,98.8,3089,10.46,15.52,6,126,5040
2021-02-10T23:20:00Z,214187,12.48,13.1,9.34,14.54,5.54,98.6,3107,10.46,15.5,6,126,5040
2021-02-10T23:25:00Z,214188,12.47,13.02,9.36,14.46,5.56,98,3063,10.46,15.46,6.02,125.8,4984
2021-02-10T23:30:00Z,214189,12.47,12.98,9.32,14.38,5.52,98,3112,10.46,15.4,6,125.8,5032
2021-02-10T23:35:00Z,214190,12.48,12.91,9.36,14.28,5.56,98,3063,10.48,15.38,6,125.6,5024
2021-02-10T23:40:00Z,214191,12.47,12.94,9.3,14.2,5.5,98,3136,10.48,15.3,6,125.6,5024
2021-02-10T23:45:00Z,214192,12.49,12.9,9.34,14.18,5.52,98,3112,10.46,15.3,6,125.2,5008
2021-02-10T23:50:00Z,214193,12.47,12.99,9.3,14.12,5.5,98,3136,10.44,15.24,6.02,125,4952
2021-02-10T23:55:00Z,214194,12.48,13.07,9.32,14.08,5.54,98,3088,10.48,15.2,6,125,5000
2021-02-11T00:00:00Z,214195,12.47,13.19,9.28,14.06,5.5,97.8,3130,10.42,15.14,6,125,5000
2021-02-11T00:05:00Z,214196,12.47,13.33,9.36,14,5.56,98,3063,10.46,15.1,6.02,125,4952
2021-02-11T00:10:00Z,214197,12.47,13.39,9.38,14,5.56,97.8,3057,10.42,15.08,6,124.8,4992
2021-02-11T00:15:00Z,214198,12.47,13.52,9.32,14,5.52,98,3112,10.42,15.02,6,124.8,4992
2021-02-11T00:20:00Z,214199,12.45,13.59,9.38,14,5.58,98,3039,10.44,15,6,124.4,4976
2021-02-11T00:25:00Z,214200,12.47,13.64,9.36,14,5.54,98,3088,10.42,15,6,124,4960
2021-02-11T00:30:00Z,214201,12.47,13.71,9.36,14,5.56,98,3063,10.42,14.94,6,124,4960
2021-02-11T00:35:00Z,214202,12.48,13.67,9.32,14.02,5.52,98,3112,10.4,14.9,6,124,4960
2021-02-11T00:40:00Z,214203,12.47,13.73,9.28,14.08,5.52,98,3114,10.44,14.9,6.02,124,4913
2021-02-11T00:45:00Z,214204,12.46,13.73,9.36,14.08,5.56,98,3063,10.44,14.9,6,124,4960
2021-02-11T00:50:00Z,214205,12.47,13.77,9.32,14.08,5.52,98,3112,10.46,14.9,6,124,4960
2021-02-11T00:55:00Z,214206,12.47,13.74,9.3,14.1,5.54,98,3089,10.44,14.82,6,124,4960
2021-02-11T01:00:00Z,214207,12.47,13.77,9.32,14.1,5.54,98,3088,10.46,14.8,6,124,4960
2021-02-11T01:05:00Z,214208,12.47,13.81,9.38,14.1,5.56,98,3063,10.46,14.8,6,124,4960
2021-02-11T01:10:00Z,214209,12.47,13.75,9.32,14.04,5.52,98,3112,10.4,14.8,6,124,4960
2021-02-11T01:15:00Z,214210,12.47,13.7,9.36,14.08,5.56,98,3063,10.46,14.8,6,124,4960
2021-02-11T01:20:00Z,214211,12.47,13.64,9.36,14,5.56,98,3063,10.4,14.8,6,124,4960
2021-02-11T01:25:00Z,214212,12.49,13.53,9.32,14,5.54,98,3088,10.4,14.74,6,124,4960
2021-02-11T01:30:00Z,214213,12.47,13.5,9.3,14,5.5,98,3136,10.44,14.72,6,124,4960
2021-02-11T01:35:00Z,214214,12.48,13.37,9.28,14,5.52,98,3112,10.38,14.72,6,124,4960
2021-02-11T01:40:00Z,214215,12.47,13.35,9.36,14,5.56,97.4,3045,10.4,14.7,6,124,4960
2021-02-11T01:45:00Z,214216,12.46,13.29,9.36,13.9,5.56,97.6,3051,10.4,14.7,6,124,4960
2021-02-11T01:50:00Z,214217,12.45,13.2,9.36,13.86,5.56,97.4,3045,10.42,14.7,6,124,4960
2021-02-11T01:55:00Z,214218,12.47,13.15,9.34,13.8,5.54,97.2,3062,10.44,14.7,6,124,4960
2021-02-11T02:00:00Z,214219,12.47,13.01,9.34,13.8,5.54,97,3056,10.42,14.62,6,124,4960
2021-02-11T02:05:00Z,214220,12.47,12.93,9.36,13.7,5.56,97,3032,10.38,14.6,6,124,4960
2021-02-11T02:10:00Z,214221,12.46,12.78,9.36,13.68,5.56,97,3032,10.4,14.6,6,124,4960
2021-02-11T02:15:00Z,214222,12.44,12.58,9.34,13.62,5.54,97,3056,10.44,14.6,6,124,4960
2021-02-11T02:20:00Z,214223,12.47,12.39,9.34,13.56,5.54,97,3056,10.42,14.5,6,124,4960
2021-02-11T02:25:00Z,214224,12.44,12.14,9.32,13.42,5.52,96.6,3067,10.46,14.5,6,123.8,4952
2021-02-11T02:30:00Z,214225,12.46,12.01,9.32,13.34,5.52,96,3048,10.44,14.44,6,123.8,4952
2021-02-11T02:35:00Z,214226,12.45,11.81,9.34,13.26,5.54,96,3024,10.4,14.44,6,123.4,4936
2021-02-11T02:40:00Z,214227,12.46,11.62,9.32,13.14,5.52,96,3048,10.42,14.4,6,123.4,4936
2021-02-11T02:45:00Z,214228,12.46,11.44,9.38,13.04,5.58,96,2977,10.42,14.36,6,123,4920
2021-02-11T02:50:00Z,214229,12.45,11.23,9.3,12.94,5.5,95.6,3059,10.46,14.3,6,123,4920
2021-02-11T02:55:00Z,214230,12.46,11.1,9.36,12.84,5.56,95.2,2976,10.38,14.26,6,123,4920
2021-02-11T03:00:00Z,214231,12.46,10.93,9.34,12.74,5.54,95,2993,10.38,14.2,6,123,4920
2021-02-11T03:05:00Z,214232,12.46,10.84,9.36,12.64,5.56,95,2970,10.42,14.16,6,123,4920
2021-02-11T03:10:00Z,214233,12.46,10.72,9.34,12.54,5.54,95,2993,10.36,14.08,6,123,4920
2021-02-11T03:15:00Z,214234,12.48,10.58,9.36,12.42,5.56,95,2970,10.38,14.06,6,122.8,4912
2021-02-11T03:20:00Z,214235,12.46,10.56,9.4,12.34,5.6,95,2923,10.38,14,6,122.4,4896
2021-02-11T03:25:00Z,214236,12.47,10.46,9.3,12.22,5.5,94,3008,10.44,13.92,6,122.2,4888
2021-02-11T03:30:00Z,214237,12.46,10.41,9.3,12.14,5.5,94.2,3014,10.4,13.86,6,122,4880
2021-02-11T03:35:00Z,214238,12.46,10.36,9.3,12,5.5,94,3008,10.42,13.78,6,122,4880
2021-02-11T03:40:00Z,214239,12.47,10.24,9.3,11.98,5.5,94,3008,10.42,13.7,6,122,4880
2021-02-11T03:45:00Z,214240,12.46,10.2,9.36,11.9,5.56,94,2938,10.42,13.68,6,121.4,4856
2021-02-11T03:50:00Z,214241,12.44,10.09,9.32,11.74,5.52,94,2985,10.36,13.6,6,121.2,4848
2021-02-11T03:55:00Z,214242,12.46,10.01,9.32,11.7,5.52,94,2985,10.42,13.54,6,121,4840
2021-02-11T04:00:00Z,214243,12.46,9.97,9.32,11.6,5.52,94,2985,10.38,13.44,6,121,4840
2021-02-11T04:05:00Z,214244,12.48,9.91,9.4,11.5,5.6,93.8,2886,10.34,13.4,6,121,4840
2021-02-11T04:10:00Z,214245,12.46,9.92,9.32,11.4,5.52,93.6,2972,10.36,13.32,6,121,4840
2021-02-11T04:15:00Z,214246,12.46,9.87,9.3,11.32,5.5,93,2976,10.38,13.28,6,121,4840
2021-02-11T04:20:00Z,214247,12.46,9.89,9.4,11.22,5.6,93.4,2873,10.42,13.2,6,121,4840
2021-02-11T04:25:00Z,214248,12.43,9.98,9.38,11.18,5.58,93,2884,10.42,13.16,6,121,4840
2021-02-11T04:30:00Z,214249,12.46,10.07,9.32,11.1,5.52,93.2,2959,10.36,13.1,6,121,4840
2021-02-11T04:35:00Z,214250,12.46,10.24,9.3,11.1,5.5,93.4,2989,10.38,13.02,6,120.6,4824
2021-02-11T04:40:00Z,214251,12.45,10.32,9.3,11.1,5.5,93.2,2982,10.36,12.96,6,120,4800
2021-02-11T04:45:00Z,214252,12.46,10.47,9.36,11.1,5.56,93.4,2920,10.34,12.9,6,120,4800
2021-02-11T04:50:00Z,214253,12.47,10.58,9.34,11.1,5.54,93.4,2943,10.34,12.88,6,120,4800
2021-02-11T04:55:00Z,214254,12.46,10.7,9.4,11.1,5.6,93.8,2886,10.36,12.8,6,120,4800
2021-02-11T05:00:00Z,214255,12.46,10.77,9.32,11.1,5.52,94,2985,10.4,12.8,6,119.8,4792
2021-02-11T05:05:00Z,214256,12.45,10.8,9.3,11.12,5.5,94,3008,10.36,12.76,6,120,4800
2021-02-11T05:10:00Z,214257,12.46,10.84,9.34,11.12,5.54,93.8,2955,10.38,12.7,6,120,4800
2021-02-11T05:15:00Z,214258,12.46,10.86,9.4,11.2,5.6,94,2892,10.34,12.7,6,119.2,4768
2021-02-11T05:20:00Z,214259,12.45,10.91,9.4,11.2,5.6,94,2892,10.34,12.7,6,119,4760
2021-02-11T05:25:00Z,214260,12.45,10.94,9.36,11.2,5.56,94,2938,10.4,12.66,6,119.2,4768
2021-02-11T05:30:00Z,214261,12.43,10.89,9.4,11.2,5.6,94,2892,10.32,12.6,6,119.2,4768
2021-02-11T05:35:00Z,214262,12.45,10.97,9.38,11.2,5.58,94,2915,10.38,12.6,6,119,4760
2021-02-11T05:40:00Z,214263,12.46,10.94,9.4,11.26,5.6,94,2892,10.4,12.6,6,119,4760
2021-02-11T05:45:00Z,214264,12.45,11,9.3,11.3,5.5,94,3008,10.38,12.6,6,119,4760
2021-02-11T05:50:00Z,214265,12.45,10.98,9.38,11.3,5.58,94,2915,10.4,12.6,6,119,4760
2021-02-11T05:55:00Z,214266,12.46,10.99,9.36,11.3,5.56,94,2938,10.36,12.58,6,119,4760
2021-02-11T06:00:00Z,214267,12.45,10.96,9.38,11.3,5.58,94,2915,10.36,12.56,6,119,4760
2021-02-11T06:05:00Z,214268,12.44,10.85,9.3,11.3,5.5,94,3008,10.34,12.56,6,119,4760
2021-02-11T06:10:00Z,214269,12.46,10.75,9.4,11.3,5.6,94,2892,10.38,12.5,6,119,4760
2021-02-11T06:15:00Z,214270,12.44,10.47,9.38,11.3,5.58,94,2915,10.34,12.5,6,119,4760
2021-02-11T06:20:00Z,214271,12.46,10.21,9.32,11.3,5.52,93.8,2978,10.36,12.5,6,119,4760
2021-02-11T06:25:00Z,214272,12.45,10.04,9.36,11.2,5.56,93.2,2913,10.38,12.48,6,119,4760
2021-02-11T06:30:00Z,214273,12.47,9.81,9.34,11.14,5.54,93,2930,10.36,12.42,6,119,4760
2021-02-11T06:35:00Z,214274,12.45,9.75,9.36,11.06,5.56,93,2907,10.38,12.48,6,119,4760
2021-02-11T06:40:00Z,214275,12.45,9.7,9.38,11,5.58,92.8,2878,10.38,12.4,6,119,4760
2021-02-11T06:45:00Z,214276,12.45,9.69,9.36,10.92,5.56,93,2907,10.4,12.4,6,119,4760
2021-02-11T06:50:00Z,214277,12.45,9.72,9.34,10.88,5.54,92.6,2917,10.38,12.34,6,119,4760
2021-02-11T06:55:00Z,214278,12.45,9.64,9.36,10.8,5.56,92.4,2888,10.34,12.36,6,118.8,4752
2021-02-11T07:00:00Z,214279,12.45,9.66,9.32,10.8,5.52,92.2,2928,10.36,12.3,6,119,4760
2021-02-11T07:05:00Z,214280,12.43,9.65,9.38,10.76,5.58,92,2853,10.32,12.28,6,118.8,4752
2021-02-11T07:10:00Z,214281,12.45,9.72,9.36,10.66,5.56,92,2876,10.38,12.2,6,118.8,4752
2021-02-11T07:15:00Z,214282,12.45,9.86,9.3,10.6,5.5,92,2944,10.34,12.2,6,118.6,4744
2021-02-11T07:20:00Z,214283,12.44,9.96,9.32,10.56,5.52,92,2921,10.36,12.18,6,118.4,4736
2021-02-11T07:25:00Z,214284,12.45,10.17,9.3,10.5,5.5,92,2944,10.38,12.1,6,118,4720
2021-02-11T07:30:00Z,214285,12.45,10.28,9.3,10.5,5.5,92,2944,10.38,12.08,6,118,4720
2021-02-11T07:35:00Z,214286,12.45,10.49,9.3,10.5,5.5,92,2944,10.34,12.06,6,118,4720
2021-02-11T07:40:00Z,214287,12.45,10.68,9.3,10.48,5.5,92,2944,10.38,12.02,6,118,4720
2021-02-11T07:45:00Z,214288,12.46,10.84,9.3,10.5,5.5,92,2944,10.32,12,6,118,4720
2021-02-11T07:50:00Z,214289,12.45,11.09,9.3,10.5,5.5,92.4,2957,10.34,11.96,6,118,4720
2021-02-11T07:55:00Z,214290,12.45,11.24,9.36,10.52,5.56,92.4,2888,10.32,11.94,6,118,4720
2021-02-11T08:00:00Z,214291,12.45,11.51,9.28,10.6,5.5,92.8,2970,10.36,11.9,6,118,4720
2021-02-11T08:05:00Z,214292,12.45,11.75,9.32,10.66,5.52,93,2953,10.34,11.9,6,118,4720
2021-02-11T08:10:00Z,214293,12.46,11.96,9.36,10.76,5.56,93,2907,10.36,11.9,6,118,4720
2021-02-11T08:15:00Z,214294,12.45,12.25,9.34,10.86,5.54,93.8,2955,10.34,11.9,6,118,4720
2021-02-11T08:20:00Z,214295,12.46,12.47,9.3,10.94,5.5,94,3008,10.32,11.9,6,118,4720
2021-02-11T08:25:00Z,214296,12.45,12.72,9.3,11.08,5.5,94,3008,10.32,11.9,6,118,4720
2021-02-11T08:30:00Z,214297,12.45,12.97,9.36,11.2,5.56,94,2938,10.32,11.9,6,118,4720
2021-02-11T08:35:00Z,214298,12.45,13.2,9.4,11.34,5.6,94,2892,10.34,11.9,6,118,4720
2021-02-11T08:40:00Z,214299,12.45,13.48,9.4,11.54,5.6,94.6,2911,10.34,11.92,6,118,4720
2021-02-11T08:45:00Z,214300,12.43,13.67,9.38,11.66,5.58,95,2946,10.32,11.96,6,118,4720
2021-02-11T08:50:00Z,214301,12.45,13.95,9.4,11.86,5.6,95,2923,10.34,12,6,118,4720
2021-02-11T08:55:00Z,214302,12.44,14.16,9.34,12,5.54,95.4,3006,10.34,12.04,6,118,4720
2021-02-11T09:00:00Z,214303,12.45,14.44,9.4,12.2,5.6,96,2953,10.32,12.1,6,118.2,4728
2021-02-11T09:05:00Z,214304,12.45,14.76,9.32,12.36,5.52,96,3048,10.32,12.14,6,118,4720
2021-02-11T09:10:00Z,214305,12.47,14.98,9.32,12.64,5.52,96.4,3061,10.32,12.2,6,118.4,4736
2021-02-11T09:15:00Z,214306,12.45,15.24,9.32,12.82,5.52,97,3080,10.36,12.26,6,118.8,4752
2021-02-11T09:20:00Z,214307,12.47,15.46,9.32,13.04,5.52,97,3080,10.36,12.32,6,119,4760
2021-02-11T09:25:00Z,214308,12.45,15.66,9.36,13.24,5.56,97.4,3045,10.32,12.4,6,119,4760
2021-02-11T09:30:00Z,214309,12.45,15.95,9.34,13.48,5.54,98,3088,10.36,12.48,6,119,4760
2021-02-11T09:35:00Z,214310,12.45,16.16,9.34,13.74,5.54,98.2,3094,10.34,12.62,6,119,4760
2021-02-11T09:40:00Z,214311,12.45,16.39,9.32,13.96,5.52,98.8,3137,10.36,12.72,6,119.4,4776
2021-02-11T09:45:00Z,214312,12.43,16.64,9.34,14.22,5.54,99,3119,10.34,12.8,6,119.8,4792
2021-02-11T09:50:00Z,214313,12.45,16.86,9.34,14.44,5.54,99.2,3126,10.34,12.92,6,120,4800
2021-02-11T09:55:00Z,214314,12.45,17.11,9.32,14.72,5.52,100,3175,10.34,13.02,6,120.6,4824
2021-02-11T10:00:00Z,214315,12.47,17.35,9.36,14.96,5.56,100,3126,10.38,13.14,6,121,4840
2021-02-11T10:05:00Z,214316,12.46,17.56,9.28,15.22,5.5,100.2,3206,10.34,13.28,6,121,4840
2021-02-11T10:10:00Z,214317,12.44,17.69,9.34,15.48,5.54,100.8,3176,10.38,13.38,6,121,4840
2021-02-11T10:15:00Z,214318,12.46,17.8,9.36,15.76,5.56,101,3157,10.38,13.52,6,121,4840
2021-02-11T10:20:00Z,214319,12.46,17.92,9.4,15.98,5.6,101.4,3119,10.38,13.66,6,121,4840
2021-02-11T10:25:00Z,214320,12.46,17.97,9.4,16.2,5.6,102,3138,10.38,13.82,6,122,4880
2021-02-11T10:30:00Z,214321,12.46,18.18,9.36,16.42,5.56,102,3188,10.36,13.96,6,122,4880
2021-02-11T10:35:00Z,214322,12.45,18.31,9.36,16.66,5.56,102,3188,10.38,14.1,6,122.2,4888
2021-02-11T10:40:00Z,214323,12.46,18.46,9.4,16.88,5.6,102.8,3163,10.4,14.22,6,123,4920
2021-02-11T10:45:00Z,214324,12.46,18.59,9.4,17.18,5.6,103,3169,10.4,14.36,6,123,4920
2021-02-11T10:50:00Z,214325,12.44,18.8,9.4,17.38,5.6,103.4,3181,10.34,14.52,6,123.2,4928
2021-02-11T10:55:00Z,214326,12.46,18.98,9.4,17.62,5.6,104,3200,10.4,14.66,6,123.4,4936
2021-02-11T11:00:00Z,214327,12.45,19.08,9.4,17.86,5.6,104,3200,10.34,14.84,6,124,4960
2021-02-11T11:05:00Z,214328,12.47,19.26,9.4,18.1,5.6,104,3200,10.4,14.96,6,124,4960
2021-02-11T11:10:00Z,214329,12.47,19.47,9.4,18.32,5.6,104,3200,10.36,15.12,6,124,4960
2021-02-11T11:15:00Z,214330,12.48,19.64,9.4,18.6,5.6,104.8,3224,10.38,15.26,6,124.2,4968
2021-02-11T11:20:00Z,214331,12.47,19.79,9.4,18.82,5.6,105,3230,10.4,15.42,6,124.8,4992
2021-02-11T11:25:00Z,214332,12.48,19.93,9.4,19.04,5.6,105,3230,10.4,15.56,6,125.2,5008
2021-02-11T11:30:00Z,214333,12.47,20.07,9.4,19.28,5.6,105.4,3242,10.42,15.76,6,125.4,5016
2021-02-11T11:35:00Z,214334,12.47,20.24,9.4,19.5,5.6,106,3261,10.4,15.9,6,125.8,5032
2021-02-11T11:40:00Z,214335,12.47,20.45,9.42,19.74,5.6,106.4,3273,10.38,16.06,6,126,5040
2021-02-11T11:45:00Z,214336,12.47,20.63,9.42,20,5.6,107,3292,10.42,16.2,6,126.2,5048
2021-02-11T11:50:00Z,214337,12.45,20.71,9.44,20.2,5.6,107,3292,10.4,16.36,6,126.8,5072
2021-02-11T11:55:00Z,214338,12.47,20.92,9.42,20.44,5.6,107,3292,10.34,16.52,5.98,127,4765
2021-02-11T12:00:00Z,214339,12.47,21.1,9.4,20.68,5.6,107.4,3304,10.42,16.66,6,127,5080
2021-02-11T12:05:00Z,214340,12.47,21.3,9.42,20.92,5.6,107.8,3317,10.42,16.84,6,127.2,5088
2021-02-11T12:10:00Z,214341,12.47,21.51,9.46,21.1,5.6,108,3323,10.34,16.98,6,128,5120
2021-02-11T12:15:00Z,214342,12.45,21.6,9.46,21.34,5.6,108.8,3347,10.48,17.16,6,128,5120
2021-02-11T12:20:00Z,214343,12.47,21.75,9.46,21.52,5.6,109,3353,10.46,17.34,6.02,128.2,5079
2021-02-11T12:25:00Z,214344,12.49,21.88,9.5,21.74,5.6,109,3353,10.42,17.5,6.02,128.8,5103
2021-02-11T12:30:00Z,214345,12.47,21.96,9.46,21.96,5.6,109,3353,10.46,17.66,6.04,129,5062
2021-02-11T12:35:00Z,214346,12.47,22.07,9.44,22.16,5.6,109,3353,10.46,17.82,6,129.4,5176
2021-02-11T12:40:00Z,214347,12.49,22.15,9.48,22.34,5.6,109,3353,10.5,17.96,6.02,130,5150
2021-02-11T12:45:00Z,214348,12.48,22.25,9.48,22.5,5.6,109,3353,10.46,18.12,6.04,130,5101
2021-02-11T12:50:00Z,214349,12.45,22.27,9.5,22.66,5.6,109,3353,10.46,18.26,6.04,130.4,5116
2021-02-11T12:55:00Z,214350,12.48,22.38,9.5,22.84,5.6,109,3353,10.5,18.44,6.02,131,5190
2021-02-11T13:00:00Z,214351,12.48,22.44,9.48,23.04,5.6,109.2,3359,10.5,18.6,6.04,131,5140
2021-02-11T13:05:00Z,214352,12.48,22.5,9.52,23.18,5.6,109.8,3378,10.48,18.76,6,131,5240
2021-02-11T13:10:00Z,214353,12.48,22.64,9.5,23.34,5.6,110,3384,10.48,18.9,6.04,131,5140
2021-02-11T13:15:00Z,214354,12.46,22.7,9.48,23.52,5.6,110,3384,10.52,19.04,6.04,131.2,5148
2021-02-11T13:20:00Z,214355,12.48,22.84,9.48,23.66,5.6,110.2,3390,10.46,19.18,6,132,5280
2021-02-11T13:25:00Z,214356,12.47,22.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T13:30:00Z,214357,12.48,22.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T13:35:00Z,214358,12.48,23.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T13:40:00Z,214359,12.47,23.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T13:45:00Z,214360,12.49,23.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T13:50:00Z,214361,12.49,23.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T13:55:00Z,214362,12.49,23.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:00:00Z,214363,12.49,23.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:05:00Z,214364,12.47,23.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:10:00Z,214365,12.49,23.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:15:00Z,214366,12.5,23.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:20:00Z,214367,12.49,23.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:25:00Z,214368,12.49,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:30:00Z,214369,12.49,23.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:35:00Z,214370,12.49,23.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:40:00Z,214371,12.48,23.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:45:00Z,214372,12.49,23.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:50:00Z,214373,12.49,22.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T14:55:00Z,214374,12.47,22.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:00:00Z,214375,12.49,22.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:05:00Z,214376,12.48,22.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:10:00Z,214377,12.49,22.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:15:00Z,214378,12.49,22.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:20:00Z,214379,12.49,22.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:25:00Z,214380,12.49,22.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:30:00Z,214381,12.47,22.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:35:00Z,214382,12.49,22.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:40:00Z,214383,12.51,21.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:45:00Z,214384,12.5,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:50:00Z,214385,12.49,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T15:55:00Z,214386,12.49,21.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:00:00Z,214387,12.49,21.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:05:00Z,214388,12.49,21.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:10:00Z,214389,12.5,21.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:15:00Z,214390,12.48,20.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:20:00Z,214391,12.49,20.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:25:00Z,214392,12.49,20.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:30:00Z,214393,12.5,20.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:35:00Z,214394,12.5,19.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:40:00Z,214395,12.51,19.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:45:00Z,214396,12.49,19.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:50:00Z,214397,12.5,19.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T16:55:00Z,214398,12.49,19.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:00:00Z,214399,12.49,18.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:05:00Z,214400,12.51,18.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:10:00Z,214401,12.49,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:15:00Z,214402,12.49,18.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:20:00Z,214403,12.49,17.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:25:00Z,214404,12.49,17.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:30:00Z,214405,12.49,17.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:35:00Z,214406,12.49,17.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:40:00Z,214407,12.48,17.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:45:00Z,214408,12.49,17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:50:00Z,214409,12.47,16.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T17:55:00Z,214410,12.49,16.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:00:00Z,214411,12.49,16.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:05:00Z,214412,12.5,16.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:10:00Z,214413,12.49,16.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:15:00Z,214414,12.5,15.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:20:00Z,214415,12.49,15.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:25:00Z,214416,12.49,15.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:30:00Z,214417,12.47,15.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:35:00Z,214418,12.49,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:40:00Z,214419,12.5,15.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:45:00Z,214420,12.49,15.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:50:00Z,214421,12.5,15.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T18:55:00Z,214422,12.49,15.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:00:00Z,214423,12.49,15.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:05:00Z,214424,12.46,14.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:10:00Z,214425,12.49,14.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:15:00Z,214426,12.5,14.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:20:00Z,214427,12.48,14.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:25:00Z,214428,12.48,14.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:30:00Z,214429,12.49,14.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:35:00Z,214430,12.48,14.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:40:00Z,214431,12.48,14.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:45:00Z,214432,12.48,14.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:50:00Z,214433,12.46,13.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T19:55:00Z,214434,12.48,13.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:00:00Z,214435,12.48,13.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:05:00Z,214436,12.46,13.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:10:00Z,214437,12.48,13.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:15:00Z,214438,12.48,13.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:20:00Z,214439,12.48,13.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:25:00Z,214440,12.48,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:30:00Z,214441,12.48,13.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:35:00Z,214442,12.48,13.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:40:00Z,214443,12.48,13.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:45:00Z,214444,12.48,13.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:50:00Z,214445,12.46,13.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T20:55:00Z,214446,12.48,13.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:00:00Z,214447,12.48,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:05:00Z,214448,12.48,12.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:10:00Z,214449,12.48,12.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:15:00Z,214450,12.49,12.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:20:00Z,214451,12.47,12.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:25:00Z,214452,12.47,12.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:30:00Z,214453,12.47,12.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:35:00Z,214454,12.47,12.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:40:00Z,214455,12.48,12.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:45:00Z,214456,12.47,12.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:50:00Z,214457,12.47,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T21:55:00Z,214458,12.47,12.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:00:00Z,214459,12.47,12.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:05:00Z,214460,12.45,12.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:10:00Z,214461,12.47,12.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:15:00Z,214462,12.45,12.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:20:00Z,214463,12.47,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:25:00Z,214464,12.47,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:30:00Z,214465,12.47,11.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:35:00Z,214466,12.47,11.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:40:00Z,214467,12.47,11.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:45:00Z,214468,12.47,11.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:50:00Z,214469,12.47,11.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T22:55:00Z,214470,12.49,11.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:00:00Z,214471,12.47,11.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:05:00Z,214472,12.49,11.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:10:00Z,214473,12.47,11.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:15:00Z,214474,12.47,11.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:20:00Z,214475,12.47,11.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:25:00Z,214476,12.47,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:30:00Z,214477,12.45,10.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:35:00Z,214478,12.47,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:40:00Z,214479,12.46,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:45:00Z,214480,12.48,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:50:00Z,214481,12.47,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-11T23:55:00Z,214482,12.48,10.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:00:00Z,214483,12.47,10.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:05:00Z,214484,12.46,10.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:10:00Z,214485,12.47,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:15:00Z,214486,12.46,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:20:00Z,214487,12.48,10.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:25:00Z,214488,12.46,10.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:30:00Z,214489,12.46,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:35:00Z,214490,12.46,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:40:00Z,214491,12.46,10.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:45:00Z,214492,12.47,10.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:50:00Z,214493,12.46,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T00:55:00Z,214494,12.45,10.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:00:00Z,214495,12.46,10.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:05:00Z,214496,12.46,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:10:00Z,214497,12.46,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:15:00Z,214498,12.46,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:20:00Z,214499,12.45,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:25:00Z,214500,12.46,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:30:00Z,214501,12.46,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:35:00Z,214502,12.45,10.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:40:00Z,214503,12.46,10.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:45:00Z,214504,12.47,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:50:00Z,214505,12.46,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T01:55:00Z,214506,12.46,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:00:00Z,214507,12.47,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:05:00Z,214508,12.46,9.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:10:00Z,214509,12.43,9.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:15:00Z,214510,12.46,9.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:20:00Z,214511,12.46,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:25:00Z,214512,12.46,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:30:00Z,214513,12.46,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:35:00Z,214514,12.46,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:40:00Z,214515,12.46,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:45:00Z,214516,12.47,9.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:50:00Z,214517,12.46,9.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T02:55:00Z,214518,12.46,9.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:00:00Z,214519,12.45,9.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:05:00Z,214520,12.46,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:10:00Z,214521,12.45,9.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:15:00Z,214522,12.45,9.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:20:00Z,214523,12.45,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:25:00Z,214524,12.47,9.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:30:00Z,214525,12.45,9.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:35:00Z,214526,12.43,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:40:00Z,214527,12.45,9.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:45:00Z,214528,12.45,8.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:50:00Z,214529,12.46,8.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T03:55:00Z,214530,12.45,9.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:00:00Z,214531,12.47,9.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:05:00Z,214532,12.45,9.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:10:00Z,214533,12.43,9.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:15:00Z,214534,12.45,9.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:20:00Z,214535,12.45,9.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:25:00Z,214536,12.47,9.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:30:00Z,214537,12.45,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:35:00Z,214538,12.45,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:40:00Z,214539,12.45,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:45:00Z,214540,12.45,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:50:00Z,214541,12.47,10.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T04:55:00Z,214542,12.45,10.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:00:00Z,214543,12.47,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:05:00Z,214544,12.45,9.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:10:00Z,214545,12.45,9.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:15:00Z,214546,12.47,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:20:00Z,214547,12.45,9.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:25:00Z,214548,12.43,10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:30:00Z,214549,12.45,10.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:35:00Z,214550,12.47,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:40:00Z,214551,12.45,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:45:00Z,214552,12.45,10.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:50:00Z,214553,12.47,10.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T05:55:00Z,214554,12.45,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:00:00Z,214555,12.44,10.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:05:00Z,214556,12.45,10.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:10:00Z,214557,12.45,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:15:00Z,214558,12.46,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:20:00Z,214559,12.45,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:25:00Z,214560,12.43,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:30:00Z,214561,12.45,10.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:35:00Z,214562,12.45,10.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:40:00Z,214563,12.46,10.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:45:00Z,214564,12.45,10.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:50:00Z,214565,12.45,10.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T06:55:00Z,214566,12.45,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:00:00Z,214567,12.45,10.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:05:00Z,214568,12.43,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:10:00Z,214569,12.45,10.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:15:00Z,214570,12.45,10.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:20:00Z,214571,12.45,10.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:25:00Z,214572,12.45,10.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:30:00Z,214573,12.46,10.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:35:00Z,214574,12.45,10.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:40:00Z,214575,12.44,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:45:00Z,214576,12.45,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:50:00Z,214577,12.45,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T07:55:00Z,214578,12.44,10.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:00:00Z,214579,12.45,11.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:05:00Z,214580,12.44,11.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:10:00Z,214581,12.45,11.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:15:00Z,214582,12.45,11.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:20:00Z,214583,12.45,11.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:25:00Z,214584,12.45,11.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:30:00Z,214585,12.43,11.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:35:00Z,214586,12.45,12.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:40:00Z,214587,12.45,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:45:00Z,214588,12.45,12.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:50:00Z,214589,12.45,12.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T08:55:00Z,214590,12.44,12.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:00:00Z,214591,12.45,13.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:05:00Z,214592,12.45,13.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:10:00Z,214593,12.45,13.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:15:00Z,214594,12.45,13.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:20:00Z,214595,12.45,13.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:25:00Z,214596,12.45,13.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:30:00Z,214597,12.45,13.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:35:00Z,214598,12.45,13.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:40:00Z,214599,12.45,13.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:45:00Z,214600,12.47,13.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:50:00Z,214601,12.45,14.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T09:55:00Z,214602,12.47,14.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:00:00Z,214603,12.45,14.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:05:00Z,214604,12.45,14.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:10:00Z,214605,12.45,14.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:15:00Z,214606,12.45,14.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:20:00Z,214607,12.47,14.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:25:00Z,214608,12.45,14.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:30:00Z,214609,12.44,14.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:35:00Z,214610,12.46,15.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:40:00Z,214611,12.45,15.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:45:00Z,214612,12.46,15.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:50:00Z,214613,12.46,16.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T10:55:00Z,214614,12.43,16.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:00:00Z,214615,12.46,17.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:05:00Z,214616,12.46,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:10:00Z,214617,12.46,17.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:15:00Z,214618,12.46,17.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:20:00Z,214619,12.47,18.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:25:00Z,214620,12.46,18.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:30:00Z,214621,12.44,18.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:35:00Z,214622,12.46,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:40:00Z,214623,12.46,19.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:45:00Z,214624,12.44,19.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:50:00Z,214625,12.46,19.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T11:55:00Z,214626,12.47,19.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:00:00Z,214627,12.47,19.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:05:00Z,214628,12.47,19.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:10:00Z,214629,12.48,20.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:15:00Z,214630,12.47,20.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:20:00Z,214631,12.48,20.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:25:00Z,214632,12.47,20.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:30:00Z,214633,12.47,20.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:35:00Z,214634,12.46,20.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:40:00Z,214635,12.47,20.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:45:00Z,214636,12.47,20.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:50:00Z,214637,12.47,21.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T12:55:00Z,214638,12.47,21.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:00:00Z,214639,12.45,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:05:00Z,214640,12.47,21.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:10:00Z,214641,12.46,21.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:15:00Z,214642,12.47,21.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:20:00Z,214643,12.47,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:25:00Z,214644,12.45,21.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:30:00Z,214645,12.47,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:35:00Z,214646,12.49,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:40:00Z,214647,12.47,21.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:45:00Z,214648,12.47,21.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:50:00Z,214649,12.49,21.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T13:55:00Z,214650,12.48,21.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:00:00Z,214651,12.46,21.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:05:00Z,214652,12.48,21.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:10:00Z,214653,12.46,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:15:00Z,214654,12.48,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:20:00Z,214655,12.48,21.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:25:00Z,214656,12.49,21.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:30:00Z,214657,12.48,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:35:00Z,214658,12.45,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:40:00Z,214659,12.48,21.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:45:00Z,214660,12.48,21.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:50:00Z,214661,12.46,21.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T14:55:00Z,214662,12.48,21.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:00:00Z,214663,12.48,21.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:05:00Z,214664,12.48,21.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:10:00Z,214665,12.48,21.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:15:00Z,214666,12.5,21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:20:00Z,214667,12.48,20.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:25:00Z,214668,12.47,20.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:30:00Z,214669,12.48,20.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:35:00Z,214670,12.48,20.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:40:00Z,214671,12.48,20.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:45:00Z,214672,12.48,20.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:50:00Z,214673,12.49,20.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T15:55:00Z,214674,12.48,20.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:00:00Z,214675,12.48,19.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:05:00Z,214676,12.48,19.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:10:00Z,214677,12.48,19.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:15:00Z,214678,12.49,19.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:20:00Z,214679,12.48,19.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:25:00Z,214680,12.49,18.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:30:00Z,214681,12.48,18.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:35:00Z,214682,12.48,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:40:00Z,214683,12.49,18.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:45:00Z,214684,12.48,18.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:50:00Z,214685,12.46,17.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T16:55:00Z,214686,12.48,17.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:00:00Z,214687,12.48,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:05:00Z,214688,12.5,17.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:10:00Z,214689,12.48,17.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:15:00Z,214690,12.47,16.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:20:00Z,214691,12.48,16.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:25:00Z,214692,12.47,16.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:30:00Z,214693,12.48,16.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:35:00Z,214694,12.48,16.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:40:00Z,214695,12.45,16.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:45:00Z,214696,12.48,15.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:50:00Z,214697,12.49,15.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T17:55:00Z,214698,12.48,15.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:00:00Z,214699,12.47,15.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:05:00Z,214700,12.45,15.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:10:00Z,214701,12.47,15.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:15:00Z,214702,12.48,15.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:20:00Z,214703,12.47,15.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:25:00Z,214704,12.49,15.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:30:00Z,214705,12.47,14.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:35:00Z,214706,12.47,14.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:40:00Z,214707,12.48,14.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:45:00Z,214708,12.47,14.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:50:00Z,214709,12.48,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T18:55:00Z,214710,12.47,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:00:00Z,214711,12.47,14.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:05:00Z,214712,12.45,14.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:10:00Z,214713,12.47,14.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:15:00Z,214714,12.48,14.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:20:00Z,214715,12.47,14.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:25:00Z,214716,12.47,14.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:30:00Z,214717,12.45,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:35:00Z,214718,12.47,14.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:40:00Z,214719,12.44,14.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:45:00Z,214720,12.47,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:50:00Z,214721,12.47,14.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T19:55:00Z,214722,12.48,14.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:00:00Z,214723,12.47,14.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:05:00Z,214724,12.45,14.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:10:00Z,214725,12.47,14.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:15:00Z,214726,12.47,14.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:20:00Z,214727,12.45,14.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:25:00Z,214728,12.47,14.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:30:00Z,214729,12.46,14.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:35:00Z,214730,12.47,14.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:40:00Z,214731,12.46,14.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:45:00Z,214732,12.44,14.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:50:00Z,214733,12.47,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T20:55:00Z,214734,12.46,14.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:00:00Z,214735,12.47,14.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:05:00Z,214736,12.46,14.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:10:00Z,214737,12.44,14.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:15:00Z,214738,12.46,14.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:20:00Z,214739,12.48,14.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:25:00Z,214740,12.46,14.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:30:00Z,214741,12.45,14.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:35:00Z,214742,12.46,14.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:40:00Z,214743,12.46,14.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:45:00Z,214744,12.46,14.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:50:00Z,214745,12.46,14.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T21:55:00Z,214746,12.46,14.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:00:00Z,214747,12.46,14.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:05:00Z,214748,12.46,14.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:10:00Z,214749,12.46,13.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:15:00Z,214750,12.46,13.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:20:00Z,214751,12.47,13.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:25:00Z,214752,12.46,13.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:30:00Z,214753,12.46,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:35:00Z,214754,12.47,13.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:40:00Z,214755,12.46,13.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:45:00Z,214756,12.44,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:50:00Z,214757,12.46,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T22:55:00Z,214758,12.46,13.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:00:00Z,214759,12.45,12.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:05:00Z,214760,12.46,12.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:10:00Z,214761,12.44,12.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:15:00Z,214762,12.46,12.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:20:00Z,214763,12.46,12.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:25:00Z,214764,12.47,12.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:30:00Z,214765,12.46,12.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:35:00Z,214766,12.47,12.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:40:00Z,214767,12.46,12.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:45:00Z,214768,12.46,12.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:50:00Z,214769,12.47,12.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-12T23:55:00Z,214770,12.46,12.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:00:00Z,214771,12.47,12.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:05:00Z,214772,12.46,12.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:10:00Z,214773,12.44,12.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:15:00Z,214774,12.46,11.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:20:00Z,214775,12.45,11.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:25:00Z,214776,12.46,11.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:30:00Z,214777,12.45,11.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:35:00Z,214778,12.43,11.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:40:00Z,214779,12.45,11.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:45:00Z,214780,12.45,11.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:50:00Z,214781,12.47,11.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T00:55:00Z,214782,12.45,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:00:00Z,214783,12.47,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:05:00Z,214784,12.45,10.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:10:00Z,214785,12.47,10.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:15:00Z,214786,12.45,10.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:20:00Z,214787,12.45,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:25:00Z,214788,12.46,10.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:30:00Z,214789,12.45,10.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:35:00Z,214790,12.44,10.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:40:00Z,214791,12.45,10.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:45:00Z,214792,12.45,10.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:50:00Z,214793,12.45,10.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T01:55:00Z,214794,12.45,10.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:00:00Z,214795,12.46,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:05:00Z,214796,12.45,10.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:10:00Z,214797,12.45,10.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:15:00Z,214798,12.43,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:20:00Z,214799,12.45,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:25:00Z,214800,12.46,10.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:30:00Z,214801,12.45,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:35:00Z,214802,12.45,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:40:00Z,214803,12.45,9.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:45:00Z,214804,12.45,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:50:00Z,214805,12.46,9.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T02:55:00Z,214806,12.45,9.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:00:00Z,214807,12.45,9.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:05:00Z,214808,12.46,9.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:10:00Z,214809,12.45,9.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:15:00Z,214810,12.45,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:20:00Z,214811,12.45,9.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:25:00Z,214812,12.45,9.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:30:00Z,214813,12.42,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:35:00Z,214814,12.45,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:40:00Z,214815,12.43,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:45:00Z,214816,12.45,9.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:50:00Z,214817,12.44,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T03:55:00Z,214818,12.46,9.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:00:00Z,214819,12.45,9.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:05:00Z,214820,12.42,9.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:10:00Z,214821,12.44,9.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:15:00Z,214822,12.42,9.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:20:00Z,214823,12.45,9.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:25:00Z,214824,12.44,9.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:30:00Z,214825,12.42,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:35:00Z,214826,12.45,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:40:00Z,214827,12.45,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:45:00Z,214828,12.45,8.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:50:00Z,214829,12.44,8.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T04:55:00Z,214830,12.42,8.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:00:00Z,214831,12.44,8.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:05:00Z,214832,12.43,8.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:10:00Z,214833,12.44,8.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:15:00Z,214834,12.44,8.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:20:00Z,214835,12.42,8.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:25:00Z,214836,12.44,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:30:00Z,214837,12.44,8.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:35:00Z,214838,12.44,8.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:40:00Z,214839,12.44,8.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:45:00Z,214840,12.44,8.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:50:00Z,214841,12.44,8.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T05:55:00Z,214842,12.44,8.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:00:00Z,214843,12.44,8.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:05:00Z,214844,12.44,8.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:10:00Z,214845,12.42,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:15:00Z,214846,12.44,8.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:20:00Z,214847,12.44,8.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:25:00Z,214848,12.44,8.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:30:00Z,214849,12.44,8.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:35:00Z,214850,12.44,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:40:00Z,214851,12.44,8.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:45:00Z,214852,12.44,8.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:50:00Z,214853,12.44,8.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T06:55:00Z,214854,12.43,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:00:00Z,214855,12.44,8.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:05:00Z,214856,12.44,8.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:10:00Z,214857,12.44,8.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:15:00Z,214858,12.44,8.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:20:00Z,214859,12.43,9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:25:00Z,214860,12.44,9.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:30:00Z,214861,12.44,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:35:00Z,214862,12.41,9.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:40:00Z,214863,12.44,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:45:00Z,214864,12.43,10.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:50:00Z,214865,12.44,10.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T07:55:00Z,214866,12.44,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:00:00Z,214867,12.45,10.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:05:00Z,214868,12.44,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:10:00Z,214869,12.44,10.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:15:00Z,214870,12.44,11.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:20:00Z,214871,12.44,11.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:25:00Z,214872,12.45,11.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:30:00Z,214873,12.44,11.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:35:00Z,214874,12.44,11.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:40:00Z,214875,12.44,12.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:45:00Z,214876,12.42,12.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:50:00Z,214877,12.44,12.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T08:55:00Z,214878,12.44,12.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:00:00Z,214879,12.42,13.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:05:00Z,214880,12.44,13.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:10:00Z,214881,12.44,13.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:15:00Z,214882,12.42,13.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:20:00Z,214883,12.44,14.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:25:00Z,214884,12.41,14.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:30:00Z,214885,12.44,14.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:35:00Z,214886,12.43,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:40:00Z,214887,12.44,15.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:45:00Z,214888,12.44,15.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:50:00Z,214889,12.43,15.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T09:55:00Z,214890,12.44,16.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:00:00Z,214891,12.45,16.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:05:00Z,214892,12.45,16.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:10:00Z,214893,12.44,16.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:15:00Z,214894,12.46,17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:20:00Z,214895,12.45,17.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:25:00Z,214896,12.43,17.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:30:00Z,214897,12.45,17.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:35:00Z,214898,12.45,17.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:40:00Z,214899,12.45,17.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:45:00Z,214900,12.45,18.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:50:00Z,214901,12.47,18.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T10:55:00Z,214902,12.45,18.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:00:00Z,214903,12.45,18.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:05:00Z,214904,12.44,18.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:10:00Z,214905,12.45,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:15:00Z,214906,12.46,19.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:20:00Z,214907,12.45,19.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:25:00Z,214908,12.45,19.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:30:00Z,214909,12.44,19.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:35:00Z,214910,12.46,19.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:40:00Z,214911,12.46,19.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:45:00Z,214912,12.46,19.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:50:00Z,214913,12.43,20.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T11:55:00Z,214914,12.46,20.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:00:00Z,214915,12.46,20.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:05:00Z,214916,12.48,20.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:10:00Z,214917,12.46,20.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:15:00Z,214918,12.44,20.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:20:00Z,214919,12.46,20.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:25:00Z,214920,12.46,20.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:30:00Z,214921,12.47,20.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:35:00Z,214922,12.46,21.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:40:00Z,214923,12.45,21.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:45:00Z,214924,12.46,21.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:50:00Z,214925,12.48,21.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T12:55:00Z,214926,12.46,21.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:00:00Z,214927,12.47,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:05:00Z,214928,12.44,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:10:00Z,214929,12.47,21.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:15:00Z,214930,12.48,21.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:20:00Z,214931,12.47,21.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:25:00Z,214932,12.47,21.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:30:00Z,214933,12.45,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:35:00Z,214934,12.47,22.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:40:00Z,214935,12.48,22.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:45:00Z,214936,12.47,22.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:50:00Z,214937,12.47,22.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T13:55:00Z,214938,12.47,22.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:00:00Z,214939,12.47,22.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:05:00Z,214940,12.45,22.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:10:00Z,214941,12.47,22.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:15:00Z,214942,12.46,22.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:20:00Z,214943,12.47,22.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:25:00Z,214944,12.47,21.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:30:00Z,214945,12.45,21.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:35:00Z,214946,12.47,21.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:40:00Z,214947,12.48,21.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:45:00Z,214948,12.47,21.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:50:00Z,214949,12.46,21.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T14:55:00Z,214950,12.47,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:00:00Z,214951,12.47,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:05:00Z,214952,12.49,21.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:10:00Z,214953,12.47,21.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:15:00Z,214954,12.45,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:20:00Z,214955,12.47,21.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:25:00Z,214956,12.47,21.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:30:00Z,214957,12.48,21.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:35:00Z,214958,12.47,21.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:40:00Z,214959,12.49,21.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:45:00Z,214960,12.47,20.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:50:00Z,214961,12.47,20.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T15:55:00Z,214962,12.47,20.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:00:00Z,214963,12.47,20.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:05:00Z,214964,12.47,20.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:10:00Z,214965,12.47,20.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:15:00Z,214966,12.47,20.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:20:00Z,214967,12.47,19.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:25:00Z,214968,12.47,19.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:30:00Z,214969,12.47,19.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:35:00Z,214970,12.47,19.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:40:00Z,214971,12.45,18.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:45:00Z,214972,12.47,18.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:50:00Z,214973,12.47,18.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T16:55:00Z,214974,12.48,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:00:00Z,214975,12.47,18.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:05:00Z,214976,12.46,17.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:10:00Z,214977,12.47,17.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:15:00Z,214978,12.47,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:20:00Z,214979,12.45,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:25:00Z,214980,12.47,17.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:30:00Z,214981,12.48,16.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:35:00Z,214982,12.47,16.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:40:00Z,214983,12.47,16.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:45:00Z,214984,12.49,16.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:50:00Z,214985,12.47,15.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T17:55:00Z,214986,12.45,15.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:00:00Z,214987,12.47,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:05:00Z,214988,12.47,15.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:10:00Z,214989,12.48,15.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:15:00Z,214990,12.47,15.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:20:00Z,214991,12.48,15.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:25:00Z,214992,12.47,14.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:30:00Z,214993,12.46,14.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:35:00Z,214994,12.46,14.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:40:00Z,214995,12.46,14.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:45:00Z,214996,12.46,14.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:50:00Z,214997,12.46,14.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T18:55:00Z,214998,12.46,14.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:00:00Z,214999,12.47,14.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:05:00Z,215000,12.46,14.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:10:00Z,215001,12.48,14.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:15:00Z,215002,12.46,14.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:20:00Z,215003,12.47,13.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:25:00Z,215004,12.46,13.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:30:00Z,215005,12.46,13.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:35:00Z,215006,12.46,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:40:00Z,215007,12.46,13.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:45:00Z,215008,12.48,13.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:50:00Z,215009,12.46,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T19:55:00Z,215010,12.46,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:00:00Z,215011,12.45,12.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:05:00Z,215012,12.46,12.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:10:00Z,215013,12.47,12.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:15:00Z,215014,12.46,12.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:20:00Z,215015,12.46,12.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:25:00Z,215016,12.45,12.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:30:00Z,215017,12.46,12.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:35:00Z,215018,12.47,12.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:40:00Z,215019,12.46,12.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:45:00Z,215020,12.45,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:50:00Z,215021,12.43,11.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T20:55:00Z,215022,12.45,11.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:00:00Z,215023,12.43,11.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:05:00Z,215024,12.45,11.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:10:00Z,215025,12.45,11.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:15:00Z,215026,12.45,11.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:20:00Z,215027,12.45,11.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:25:00Z,215028,12.47,11.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:30:00Z,215029,12.45,11.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:35:00Z,215030,12.43,11.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:40:00Z,215031,12.45,11.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:45:00Z,215032,12.45,11.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:50:00Z,215033,12.46,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T21:55:00Z,215034,12.45,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:00:00Z,215035,12.46,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:05:00Z,215036,12.45,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:10:00Z,215037,12.45,11.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:15:00Z,215038,12.43,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:20:00Z,215039,12.45,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:25:00Z,215040,12.46,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:30:00Z,215041,12.45,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:35:00Z,215042,12.45,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:40:00Z,215043,12.45,10.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:45:00Z,215044,12.45,10.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:50:00Z,215045,12.43,10.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T22:55:00Z,215046,12.45,10.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:00:00Z,215047,12.45,10.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:05:00Z,215048,12.43,10.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:10:00Z,215049,12.44,10.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:15:00Z,215050,12.46,10.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:20:00Z,215051,12.45,10.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:25:00Z,215052,12.44,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:30:00Z,215053,12.43,10.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:35:00Z,215054,12.44,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:40:00Z,215055,12.46,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:45:00Z,215056,12.44,9.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:50:00Z,215057,12.45,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-13T23:55:00Z,215058,12.44,9.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:00:00Z,215059,12.44,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:05:00Z,215060,12.46,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:10:00Z,215061,12.44,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:15:00Z,215062,12.45,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:20:00Z,215063,12.44,9.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:25:00Z,215064,12.44,9.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:30:00Z,215065,12.44,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:35:00Z,215066,12.44,9.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:40:00Z,215067,12.44,9.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:45:00Z,215068,12.44,9.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:50:00Z,215069,12.42,9.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T00:55:00Z,215070,12.44,9.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:00:00Z,215071,12.44,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:05:00Z,215072,12.42,9.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:10:00Z,215073,12.44,9.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:15:00Z,215074,12.43,9.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:20:00Z,215075,12.44,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:25:00Z,215076,12.44,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:30:00Z,215077,12.44,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:35:00Z,215078,12.44,9.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:40:00Z,215079,12.42,9.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:45:00Z,215080,12.44,9.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:50:00Z,215081,12.45,9.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T01:55:00Z,215082,12.44,9.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:00:00Z,215083,12.44,9.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:05:00Z,215084,12.41,9.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:10:00Z,215085,12.44,9.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:15:00Z,215086,12.43,9.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:20:00Z,215087,12.44,9.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:25:00Z,215088,12.43,9.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:30:00Z,215089,12.45,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:35:00Z,215090,12.43,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:40:00Z,215091,12.42,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:45:00Z,215092,12.44,9.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:50:00Z,215093,12.43,9.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T02:55:00Z,215094,12.42,9.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:00:00Z,215095,12.43,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:05:00Z,215096,12.42,9.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:10:00Z,215097,12.44,9.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:15:00Z,215098,12.44,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:20:00Z,215099,12.44,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:25:00Z,215100,12.43,9.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:30:00Z,215101,12.44,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:35:00Z,215102,12.43,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:40:00Z,215103,12.43,8.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:45:00Z,215104,12.43,8.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:50:00Z,215105,12.43,8.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T03:55:00Z,215106,12.43,8.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:00:00Z,215107,12.43,8.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:05:00Z,215108,12.43,8.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:10:00Z,215109,12.43,8.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:15:00Z,215110,12.43,8.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:20:00Z,215111,12.44,8.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:25:00Z,215112,12.43,7.995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:30:00Z,215113,12.42,7.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:35:00Z,215114,12.43,7.839,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:40:00Z,215115,12.43,7.812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:45:00Z,215116,12.43,7.821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:50:00Z,215117,12.43,7.757,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T04:55:00Z,215118,12.44,7.721,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:00:00Z,215119,12.43,7.601,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:05:00Z,215120,12.43,7.573,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:10:00Z,215121,12.44,7.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:15:00Z,215122,12.43,7.453,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:20:00Z,215123,12.41,7.414,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:25:00Z,215124,12.43,7.361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:30:00Z,215125,12.43,7.349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:35:00Z,215126,12.43,7.348,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:40:00Z,215127,12.43,7.263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:45:00Z,215128,12.4,7.234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:50:00Z,215129,12.43,7.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T05:55:00Z,215130,12.43,7.143,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:00:00Z,215131,12.44,7.118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:05:00Z,215132,12.43,7.048,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:10:00Z,215133,12.44,7.027,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:15:00Z,215134,12.43,7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:20:00Z,215135,12.42,7.028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:25:00Z,215136,12.43,7.053,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:30:00Z,215137,12.43,7.038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:35:00Z,215138,12.43,7.088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:40:00Z,215139,12.43,7.077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:45:00Z,215140,12.4,7.169,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:50:00Z,215141,12.43,7.252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T06:55:00Z,215142,12.43,7.369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:00:00Z,215143,12.41,7.524,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:05:00Z,215144,12.43,7.699,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:10:00Z,215145,12.43,7.889,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:15:00Z,215146,12.42,8.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:20:00Z,215147,12.42,8.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:25:00Z,215148,12.43,8.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:30:00Z,215149,12.43,8.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:35:00Z,215150,12.41,8.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:40:00Z,215151,12.43,9.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:45:00Z,215152,12.42,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:50:00Z,215153,12.4,9.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T07:55:00Z,215154,12.43,9.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:00:00Z,215155,12.44,9.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:05:00Z,215156,12.43,10.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:10:00Z,215157,12.41,10.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:15:00Z,215158,12.43,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:20:00Z,215159,12.43,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:25:00Z,215160,12.4,11.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:30:00Z,215161,12.43,11.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:35:00Z,215162,12.42,11.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:40:00Z,215163,12.44,12.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:45:00Z,215164,12.43,12.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:50:00Z,215165,12.44,12.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T08:55:00Z,215166,12.43,12.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:00:00Z,215167,12.44,13.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:05:00Z,215168,12.43,13.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:10:00Z,215169,12.43,13.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:15:00Z,215170,12.44,13.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:20:00Z,215171,12.43,14.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:25:00Z,215172,12.42,14.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:30:00Z,215173,12.43,14.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:35:00Z,215174,12.43,14.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:40:00Z,215175,12.43,15.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:45:00Z,215176,12.43,15.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:50:00Z,215177,12.44,15.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T09:55:00Z,215178,12.43,15.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:00:00Z,215179,12.45,15.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:05:00Z,215180,12.43,16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:10:00Z,215181,12.43,16.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:15:00Z,215182,12.43,16.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:20:00Z,215183,12.44,16.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:25:00Z,215184,12.44,16.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:30:00Z,215185,12.44,17.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:35:00Z,215186,12.44,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:40:00Z,215187,12.42,17.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:45:00Z,215188,12.44,17.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:50:00Z,215189,12.42,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T10:55:00Z,215190,12.44,18.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:00:00Z,215191,12.44,18.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:05:00Z,215192,12.44,18.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:10:00Z,215193,12.44,18.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:15:00Z,215194,12.43,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:20:00Z,215195,12.44,19.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:25:00Z,215196,12.44,19.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:30:00Z,215197,12.45,19.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:35:00Z,215198,12.45,19.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:40:00Z,215199,12.43,19.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:45:00Z,215200,12.45,19.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:50:00Z,215201,12.46,20.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T11:55:00Z,215202,12.45,20.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:00:00Z,215203,12.45,20.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:05:00Z,215204,12.43,20.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:10:00Z,215205,12.45,20.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:15:00Z,215206,12.43,21.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:20:00Z,215207,12.45,21.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:25:00Z,215208,12.45,21.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:30:00Z,215209,12.44,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:35:00Z,215210,12.45,21.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:40:00Z,215211,12.47,21.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:45:00Z,215212,12.45,21.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:50:00Z,215213,12.47,21.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T12:55:00Z,215214,12.45,21.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:00:00Z,215215,12.45,21.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:05:00Z,215216,12.45,21.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:10:00Z,215217,12.46,22.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:15:00Z,215218,12.47,22.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:20:00Z,215219,12.46,22.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:25:00Z,215220,12.46,22.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:30:00Z,215221,12.46,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:35:00Z,215222,12.46,22.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:40:00Z,215223,12.44,22.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:45:00Z,215224,12.46,22.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:50:00Z,215225,12.46,22.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T13:55:00Z,215226,12.47,22.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:00:00Z,215227,12.46,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:05:00Z,215228,12.45,22.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:10:00Z,215229,12.46,22.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:15:00Z,215230,12.47,22.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:20:00Z,215231,12.46,22.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:25:00Z,215232,12.46,22.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:30:00Z,215233,12.46,22.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:35:00Z,215234,12.46,22.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:40:00Z,215235,12.45,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:45:00Z,215236,12.46,22.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:50:00Z,215237,12.48,22.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T14:55:00Z,215238,12.46,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:00:00Z,215239,12.46,21.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:05:00Z,215240,12.47,21.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:10:00Z,215241,12.46,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:15:00Z,215242,12.48,21.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:20:00Z,215243,12.46,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:25:00Z,215244,12.46,21.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:30:00Z,215245,12.44,21.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:35:00Z,215246,12.46,21.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:40:00Z,215247,12.46,21.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:45:00Z,215248,12.46,21.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:50:00Z,215249,12.46,20.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T15:55:00Z,215250,12.46,20.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:00:00Z,215251,12.46,20.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:05:00Z,215252,12.45,20.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:10:00Z,215253,12.46,20.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:15:00Z,215254,12.46,20.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:20:00Z,215255,12.46,19.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:25:00Z,215256,12.46,19.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:30:00Z,215257,12.48,19.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:35:00Z,215258,12.46,19.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:40:00Z,215259,12.45,19.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:45:00Z,215260,12.46,18.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:50:00Z,215261,12.46,18.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T16:55:00Z,215262,12.45,18.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:00:00Z,215263,12.46,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:05:00Z,215264,12.48,18.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:10:00Z,215265,12.46,17.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:15:00Z,215266,12.46,17.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:20:00Z,215267,12.45,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:25:00Z,215268,12.46,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:30:00Z,215269,12.43,17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:35:00Z,215270,12.46,16.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:40:00Z,215271,12.46,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:45:00Z,215272,12.45,16.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:50:00Z,215273,12.46,16.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T17:55:00Z,215274,12.46,16.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:00:00Z,215275,12.46,15.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:05:00Z,215276,12.46,15.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:10:00Z,215277,12.44,15.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:15:00Z,215278,12.46,15.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:20:00Z,215279,12.46,15.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:25:00Z,215280,12.46,15.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:30:00Z,215281,12.45,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:35:00Z,215282,12.46,15.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:40:00Z,215283,12.45,15.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:45:00Z,215284,12.45,15.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:50:00Z,215285,12.45,14.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T18:55:00Z,215286,12.45,14.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:00:00Z,215287,12.47,14.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:05:00Z,215288,12.45,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:10:00Z,215289,12.45,14.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:15:00Z,215290,12.45,14.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:20:00Z,215291,12.43,14.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:25:00Z,215292,12.45,14.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:30:00Z,215293,12.45,14.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:35:00Z,215294,12.43,14.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:40:00Z,215295,12.45,14.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:45:00Z,215296,12.44,14.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:50:00Z,215297,12.45,14.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T19:55:00Z,215298,12.45,14.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:00:00Z,215299,12.45,14.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:05:00Z,215300,12.45,14.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:10:00Z,215301,12.46,14.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:15:00Z,215302,12.45,14.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:20:00Z,215303,12.45,14.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:25:00Z,215304,12.46,14.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:30:00Z,215305,12.45,14.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:35:00Z,215306,12.44,14.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:40:00Z,215307,12.45,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:45:00Z,215308,12.45,14.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:50:00Z,215309,12.43,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T20:55:00Z,215310,12.45,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:00:00Z,215311,12.42,14.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:05:00Z,215312,12.45,14.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:10:00Z,215313,12.45,14.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:15:00Z,215314,12.44,14.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:20:00Z,215315,12.45,14.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:25:00Z,215316,12.46,14.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:30:00Z,215317,12.44,14.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:35:00Z,215318,12.44,14.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:40:00Z,215319,12.46,14.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:45:00Z,215320,12.44,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:50:00Z,215321,12.44,14.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T21:55:00Z,215322,12.45,14.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:00:00Z,215323,12.46,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:05:00Z,215324,12.44,14.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:10:00Z,215325,12.44,14.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:15:00Z,215326,12.45,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:20:00Z,215327,12.44,14.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:25:00Z,215328,12.45,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:30:00Z,215329,12.44,14.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:35:00Z,215330,12.44,14.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:40:00Z,215331,12.46,14.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:45:00Z,215332,12.44,14.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:50:00Z,215333,12.42,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T22:55:00Z,215334,12.44,14.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:00:00Z,215335,12.44,14.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:05:00Z,215336,12.44,14.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:10:00Z,215337,12.44,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:15:00Z,215338,12.42,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:20:00Z,215339,12.44,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:25:00Z,215340,12.44,14.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:30:00Z,215341,12.44,14.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:35:00Z,215342,12.44,14.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:40:00Z,215343,12.45,14.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:45:00Z,215344,12.44,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:50:00Z,215345,12.44,14.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-14T23:55:00Z,215346,12.44,14.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:00:00Z,215347,12.44,14.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:05:00Z,215348,12.45,14.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:10:00Z,215349,12.44,14.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:15:00Z,215350,12.43,14.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:20:00Z,215351,12.44,14.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:25:00Z,215352,12.44,14.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:30:00Z,215353,12.45,14.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:35:00Z,215354,12.44,14.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:40:00Z,215355,12.42,14.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:45:00Z,215356,12.44,14.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:50:00Z,215357,12.42,14.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T00:55:00Z,215358,12.44,14.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:00:00Z,215359,12.44,14.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:05:00Z,215360,12.42,14.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:10:00Z,215361,12.44,14.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:15:00Z,215362,12.43,14.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:20:00Z,215363,12.44,13.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:25:00Z,215364,12.44,13.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:30:00Z,215365,12.45,13.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:35:00Z,215366,12.44,13.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:40:00Z,215367,12.42,13.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:45:00Z,215368,12.44,13.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:50:00Z,215369,12.44,13.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T01:55:00Z,215370,12.44,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:00:00Z,215371,12.44,13.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:05:00Z,215372,12.44,13.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:10:00Z,215373,12.44,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:15:00Z,215374,12.44,13.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:20:00Z,215375,12.42,13.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:25:00Z,215376,12.44,13.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:30:00Z,215377,12.44,13.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:35:00Z,215378,12.44,13.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:40:00Z,215379,12.42,13.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:45:00Z,215380,12.44,13.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:50:00Z,215381,12.44,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T02:55:00Z,215382,12.44,13.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:00:00Z,215383,12.44,13.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:05:00Z,215384,12.45,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:10:00Z,215385,12.44,13.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:15:00Z,215386,12.44,13.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:20:00Z,215387,12.44,13.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:25:00Z,215388,12.44,13.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:30:00Z,215389,12.41,13.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:35:00Z,215390,12.44,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:40:00Z,215391,12.43,13.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:45:00Z,215392,12.42,12.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:50:00Z,215393,12.44,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T03:55:00Z,215394,12.41,12.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:00:00Z,215395,12.43,12.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:05:00Z,215396,12.43,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:10:00Z,215397,12.41,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:15:00Z,215398,12.43,12.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:20:00Z,215399,12.45,12.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:25:00Z,215400,12.44,12.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:30:00Z,215401,12.41,11.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:35:00Z,215402,12.43,11.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:40:00Z,215403,12.43,11.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:45:00Z,215404,12.41,11.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:50:00Z,215405,12.43,11.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T04:55:00Z,215406,12.43,11.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:00:00Z,215407,12.43,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:05:00Z,215408,12.43,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:10:00Z,215409,12.41,11.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:15:00Z,215410,12.43,11.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:20:00Z,215411,12.44,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:25:00Z,215412,12.43,11.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:30:00Z,215413,12.43,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:35:00Z,215414,12.43,11.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:40:00Z,215415,12.43,11.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:45:00Z,215416,12.42,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:50:00Z,215417,12.43,11.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T05:55:00Z,215418,12.43,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:00:00Z,215419,12.41,11.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:05:00Z,215420,12.43,11.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:10:00Z,215421,12.42,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:15:00Z,215422,12.43,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:20:00Z,215423,12.43,10.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:25:00Z,215424,12.44,10.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:30:00Z,215425,12.43,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:35:00Z,215426,12.45,10.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:40:00Z,215427,12.43,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:45:00Z,215428,12.43,10.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:50:00Z,215429,12.41,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T06:55:00Z,215430,12.43,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:00:00Z,215431,12.41,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:05:00Z,215432,12.43,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:10:00Z,215433,12.41,10.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:15:00Z,215434,12.43,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:20:00Z,215435,12.43,11.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:25:00Z,215436,12.43,11.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:30:00Z,215437,12.43,11.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:35:00Z,215438,12.41,11.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:40:00Z,215439,12.43,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:45:00Z,215440,12.43,12.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:50:00Z,215441,12.44,12.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T07:55:00Z,215442,12.43,12.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:00:00Z,215443,12.43,12.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:05:00Z,215444,12.43,13.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:10:00Z,215445,12.43,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:15:00Z,215446,12.41,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:20:00Z,215447,12.43,13.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:25:00Z,215448,12.43,13.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:30:00Z,215449,12.43,14.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:35:00Z,215450,12.43,14.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:40:00Z,215451,12.44,14.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:45:00Z,215452,12.43,15.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:50:00Z,215453,12.41,15.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T08:55:00Z,215454,12.43,15.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:00:00Z,215455,12.45,15.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:05:00Z,215456,12.43,16.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:10:00Z,215457,12.43,16.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:15:00Z,215458,12.41,16.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:20:00Z,215459,12.43,16.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:25:00Z,215460,12.42,16.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:30:00Z,215461,12.43,16.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:35:00Z,215462,12.43,16.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:40:00Z,215463,12.45,17.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:45:00Z,215464,12.43,17.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:50:00Z,215465,12.44,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T09:55:00Z,215466,12.43,17.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:00:00Z,215467,12.43,17.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:05:00Z,215468,12.42,17.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:10:00Z,215469,12.43,18.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:15:00Z,215470,12.44,18.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:20:00Z,215471,12.44,18.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:25:00Z,215472,12.44,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:30:00Z,215473,12.44,19.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:35:00Z,215474,12.44,19.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:40:00Z,215475,12.45,19.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:45:00Z,215476,12.44,19.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:50:00Z,215477,12.44,19.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T10:55:00Z,215478,12.44,20.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:00:00Z,215479,12.44,20.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:05:00Z,215480,12.42,20.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:10:00Z,215481,12.44,20.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:15:00Z,215482,12.44,20.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:20:00Z,215483,12.45,21.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:25:00Z,215484,12.44,21.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:30:00Z,215485,12.42,21.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:35:00Z,215486,12.44,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:40:00Z,215487,12.44,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:45:00Z,215488,12.43,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:50:00Z,215489,12.44,22.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T11:55:00Z,215490,12.44,22.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:00:00Z,215491,12.45,22.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:05:00Z,215492,12.44,22.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:10:00Z,215493,12.45,22.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:15:00Z,215494,12.45,22.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:20:00Z,215495,12.43,22.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:25:00Z,215496,12.45,22.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:30:00Z,215497,12.44,22.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:35:00Z,215498,12.45,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:40:00Z,215499,12.45,23.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:45:00Z,215500,12.46,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:50:00Z,215501,12.45,23.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T12:55:00Z,215502,12.43,23.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:00:00Z,215503,12.45,23.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:05:00Z,215504,12.45,23.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:10:00Z,215505,12.46,23.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:15:00Z,215506,12.45,23.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:20:00Z,215507,12.46,23.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:25:00Z,215508,12.45,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:30:00Z,215509,12.47,23.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:35:00Z,215510,12.45,23.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:40:00Z,215511,12.45,23.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:45:00Z,215512,12.47,23.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:50:00Z,215513,12.45,23.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T13:55:00Z,215514,12.43,23.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:00:00Z,215515,12.45,23.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:05:00Z,215516,12.45,23.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:10:00Z,215517,12.46,23.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:15:00Z,215518,12.45,23.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:20:00Z,215519,12.45,23.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:25:00Z,215520,12.46,23.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:30:00Z,215521,12.47,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:35:00Z,215522,12.45,23.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:40:00Z,215523,12.45,23.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:45:00Z,215524,12.45,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:50:00Z,215525,12.46,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T14:55:00Z,215526,12.44,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:00:00Z,215527,12.46,22.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:05:00Z,215528,12.46,22.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:10:00Z,215529,12.44,22.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:15:00Z,215530,12.46,22.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:20:00Z,215531,12.45,22.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:25:00Z,215532,12.46,22.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:30:00Z,215533,12.46,22.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:35:00Z,215534,12.44,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:40:00Z,215535,12.46,22.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:45:00Z,215536,12.45,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:50:00Z,215537,12.46,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T15:55:00Z,215538,12.44,21.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:00:00Z,215539,12.46,21.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:05:00Z,215540,12.46,21.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:10:00Z,215541,12.43,21.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:15:00Z,215542,12.46,21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:20:00Z,215543,12.46,20.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:25:00Z,215544,12.46,20.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:30:00Z,215545,12.46,20.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:35:00Z,215546,12.46,20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:40:00Z,215547,12.46,19.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:45:00Z,215548,12.47,19.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:50:00Z,215549,12.46,19.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T16:55:00Z,215550,12.47,19.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:00:00Z,215551,12.46,18.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:05:00Z,215552,12.45,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:10:00Z,215553,12.47,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:15:00Z,215554,12.45,18.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:20:00Z,215555,12.47,17.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:25:00Z,215556,12.45,17.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:30:00Z,215557,12.45,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:35:00Z,215558,12.46,17.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:40:00Z,215559,12.45,17.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:45:00Z,215560,12.44,16.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:50:00Z,215561,12.45,16.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T17:55:00Z,215562,12.45,16.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:00:00Z,215563,12.43,16.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:05:00Z,215564,12.45,16.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:10:00Z,215565,12.44,16.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:15:00Z,215566,12.45,15.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:20:00Z,215567,12.43,15.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:25:00Z,215568,12.45,15.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:30:00Z,215569,12.45,15.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:35:00Z,215570,12.43,15.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:40:00Z,215571,12.45,15.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:45:00Z,215572,12.45,15.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:50:00Z,215573,12.45,15.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T18:55:00Z,215574,12.45,15.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:00:00Z,215575,12.43,14.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:05:00Z,215576,12.45,14.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:10:00Z,215577,12.43,14.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:15:00Z,215578,12.45,14.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:20:00Z,215579,12.44,14.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:25:00Z,215580,12.46,14.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:30:00Z,215581,12.44,14.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:35:00Z,215582,12.43,14.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:40:00Z,215583,12.44,14.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:45:00Z,215584,12.44,13.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:50:00Z,215585,12.44,13.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T19:55:00Z,215586,12.44,13.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:00:00Z,215587,12.42,13.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:05:00Z,215588,12.44,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:10:00Z,215589,12.43,13.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:15:00Z,215590,12.44,13.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:20:00Z,215591,12.44,13.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:25:00Z,215592,12.46,13.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:30:00Z,215593,12.44,13.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:35:00Z,215594,12.45,13.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:40:00Z,215595,12.44,12.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:45:00Z,215596,12.44,12.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:50:00Z,215597,12.42,12.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T20:55:00Z,215598,12.44,12.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:00:00Z,215599,12.43,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:05:00Z,215600,12.44,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:10:00Z,215601,12.44,12.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:15:00Z,215602,12.44,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:20:00Z,215603,12.44,12.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:25:00Z,215604,12.45,12.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:30:00Z,215605,12.44,12.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:35:00Z,215606,12.43,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:40:00Z,215607,12.45,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:45:00Z,215608,12.43,12.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:50:00Z,215609,12.44,12.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T21:55:00Z,215610,12.43,12.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:00:00Z,215611,12.42,12.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:05:00Z,215612,12.43,12.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:10:00Z,215613,12.43,12.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:15:00Z,215614,12.42,12.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:20:00Z,215615,12.43,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:25:00Z,215616,12.42,12.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:30:00Z,215617,12.43,12.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:35:00Z,215618,12.43,12.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:40:00Z,215619,12.42,12.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:45:00Z,215620,12.43,12.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:50:00Z,215621,12.42,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T22:55:00Z,215622,12.43,12.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:00:00Z,215623,12.43,12.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:05:00Z,215624,12.43,12.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:10:00Z,215625,12.43,12.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:15:00Z,215626,12.43,12.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:20:00Z,215627,12.43,12.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:25:00Z,215628,12.43,12.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:30:00Z,215629,12.43,11.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:35:00Z,215630,12.43,11.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:40:00Z,215631,12.4,11.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:45:00Z,215632,12.43,11.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:50:00Z,215633,12.44,11.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-15T23:55:00Z,215634,12.43,11.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:00:00Z,215635,12.43,11.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:05:00Z,215636,12.43,11.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:10:00Z,215637,12.43,11.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:15:00Z,215638,12.41,11.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:20:00Z,215639,12.43,11.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:25:00Z,215640,12.43,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:30:00Z,215641,12.42,11.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:35:00Z,215642,12.43,11.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:40:00Z,215643,12.41,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:45:00Z,215644,12.43,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:50:00Z,215645,12.43,11.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T00:55:00Z,215646,12.41,10.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:00:00Z,215647,12.43,10.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:05:00Z,215648,12.44,10.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:10:00Z,215649,12.43,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:15:00Z,215650,12.42,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:20:00Z,215651,12.42,11.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:25:00Z,215652,12.42,11.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:30:00Z,215653,12.41,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:35:00Z,215654,12.42,11.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:40:00Z,215655,12.44,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:45:00Z,215656,12.43,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:50:00Z,215657,12.42,11.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T01:55:00Z,215658,12.44,11.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:00:00Z,215659,12.42,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:05:00Z,215660,12.42,10.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:10:00Z,215661,12.42,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:15:00Z,215662,12.42,10.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:20:00Z,215663,12.4,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:25:00Z,215664,12.42,10.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:30:00Z,215665,12.42,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:35:00Z,215666,12.42,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:40:00Z,215667,12.42,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:45:00Z,215668,12.43,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:50:00Z,215669,12.42,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T02:55:00Z,215670,12.4,10.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:00:00Z,215671,12.42,10.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:05:00Z,215672,12.42,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:10:00Z,215673,12.44,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:15:00Z,215674,12.42,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:20:00Z,215675,12.41,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:25:00Z,215676,12.42,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:30:00Z,215677,12.41,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:35:00Z,215678,12.42,10.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:40:00Z,215679,12.42,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:45:00Z,215680,12.41,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:50:00Z,215681,12.42,10.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T03:55:00Z,215682,12.41,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:00:00Z,215683,12.42,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:05:00Z,215684,12.42,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:10:00Z,215685,12.4,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:15:00Z,215686,12.42,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:20:00Z,215687,12.4,10.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:25:00Z,215688,12.42,10.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:30:00Z,215689,12.42,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:35:00Z,215690,12.42,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:40:00Z,215691,12.42,10.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:45:00Z,215692,12.42,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:50:00Z,215693,12.42,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T04:55:00Z,215694,12.42,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:00:00Z,215695,12.41,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:05:00Z,215696,12.42,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:10:00Z,215697,12.39,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:15:00Z,215698,12.42,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:20:00Z,215699,12.42,10.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:25:00Z,215700,12.4,10.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:30:00Z,215701,12.42,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:35:00Z,215702,12.43,10.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:40:00Z,215703,12.42,10.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:45:00Z,215704,12.42,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:50:00Z,215705,12.42,10.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T05:55:00Z,215706,12.42,10.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:00:00Z,215707,12.43,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:05:00Z,215708,12.42,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:10:00Z,215709,12.41,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:15:00Z,215710,12.42,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:20:00Z,215711,12.41,9.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:25:00Z,215712,12.41,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:30:00Z,215713,12.41,9.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:35:00Z,215714,12.4,9.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:40:00Z,215715,12.42,9.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:45:00Z,215716,12.42,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:50:00Z,215717,12.42,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T06:55:00Z,215718,12.42,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:00:00Z,215719,12.41,9.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:05:00Z,215720,12.42,10.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:10:00Z,215721,12.4,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:15:00Z,215722,12.42,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:20:00Z,215723,12.41,10.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:25:00Z,215724,12.43,11.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:30:00Z,215725,12.41,11.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:35:00Z,215726,12.4,11.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:40:00Z,215727,12.42,11.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:45:00Z,215728,12.41,12.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:50:00Z,215729,12.4,12.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T07:55:00Z,215730,12.42,12.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:00:00Z,215731,12.41,12.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:05:00Z,215732,12.42,12.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:10:00Z,215733,12.4,13.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:15:00Z,215734,12.42,13.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:20:00Z,215735,12.42,13.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:25:00Z,215736,12.41,13.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:30:00Z,215737,12.42,14.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:35:00Z,215738,12.41,14.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:40:00Z,215739,12.42,14.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:45:00Z,215740,12.42,14.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:50:00Z,215741,12.42,14.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T08:55:00Z,215742,12.42,15.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:00:00Z,215743,12.42,15.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:05:00Z,215744,12.42,15.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:10:00Z,215745,12.4,15.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:15:00Z,215746,12.42,16.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:20:00Z,215747,12.42,16.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:25:00Z,215748,12.44,16.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:30:00Z,215749,12.42,16.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:35:00Z,215750,12.4,16.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:40:00Z,215751,12.42,17.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:45:00Z,215752,12.42,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:50:00Z,215753,12.44,17.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T09:55:00Z,215754,12.42,17.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:00:00Z,215755,12.41,17.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:05:00Z,215756,12.42,18.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:10:00Z,215757,12.41,18.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:15:00Z,215758,12.43,18.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:20:00Z,215759,12.43,18.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:25:00Z,215760,12.43,18.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:30:00Z,215761,12.43,19.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:35:00Z,215762,12.42,19.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:40:00Z,215763,12.43,19.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:45:00Z,215764,12.43,19.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:50:00Z,215765,12.41,19.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T10:55:00Z,215766,12.43,19.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:00:00Z,215767,12.43,19.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:05:00Z,215768,12.43,19.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:10:00Z,215769,12.43,20.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:15:00Z,215770,12.43,20.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:20:00Z,215771,12.43,20.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:25:00Z,215772,12.45,20.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:30:00Z,215773,12.43,20.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:35:00Z,215774,12.43,20.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:40:00Z,215775,12.44,20.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:45:00Z,215776,12.43,21.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:50:00Z,215777,12.43,21.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T11:55:00Z,215778,12.43,21.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:00:00Z,215779,12.45,21.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:05:00Z,215780,12.44,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:10:00Z,215781,12.43,21.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:15:00Z,215782,12.43,21.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:20:00Z,215783,12.44,21.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:25:00Z,215784,12.45,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:30:00Z,215785,12.44,21.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:35:00Z,215786,12.44,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:40:00Z,215787,12.44,22.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:45:00Z,215788,12.44,22.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:50:00Z,215789,12.42,22.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T12:55:00Z,215790,12.44,22.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:00:00Z,215791,12.42,22.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:05:00Z,215792,12.44,22.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:10:00Z,215793,12.44,22.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:15:00Z,215794,12.43,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:20:00Z,215795,12.44,22.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:25:00Z,215796,12.44,21.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:30:00Z,215797,12.44,21.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:35:00Z,215798,12.44,21.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:40:00Z,215799,12.46,21.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:45:00Z,215800,12.44,21.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:50:00Z,215801,12.45,21.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T13:55:00Z,215802,12.44,21.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:00:00Z,215803,12.44,21.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:05:00Z,215804,12.42,21.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:10:00Z,215805,12.44,21.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:15:00Z,215806,12.44,21.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:20:00Z,215807,12.44,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:25:00Z,215808,12.43,21.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:30:00Z,215809,12.44,21.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:35:00Z,215810,12.44,21.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:40:00Z,215811,12.45,21.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:45:00Z,215812,12.44,20.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:50:00Z,215813,12.42,20.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T14:55:00Z,215814,12.44,20.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:00:00Z,215815,12.44,20.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:05:00Z,215816,12.44,20.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:10:00Z,215817,12.44,20.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:15:00Z,215818,12.42,20.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:20:00Z,215819,12.44,20.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:25:00Z,215820,12.44,19.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:30:00Z,215821,12.42,19.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:35:00Z,215822,12.44,19.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:40:00Z,215823,12.44,19.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:45:00Z,215824,12.42,19.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:50:00Z,215825,12.44,19.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T15:55:00Z,215826,12.43,18.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:00:00Z,215827,12.44,18.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:05:00Z,215828,12.44,18.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:10:00Z,215829,12.42,18.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:15:00Z,215830,12.44,18.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:20:00Z,215831,12.44,17.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:25:00Z,215832,12.44,17.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:30:00Z,215833,12.44,17.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:35:00Z,215834,12.43,16.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:40:00Z,215835,12.44,16.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:45:00Z,215836,12.43,16.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:50:00Z,215837,12.44,16.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T16:55:00Z,215838,12.44,16.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:00:00Z,215839,12.44,16.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:05:00Z,215840,12.44,16.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:10:00Z,215841,12.45,15.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:15:00Z,215842,12.44,15.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:20:00Z,215843,12.42,15.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:25:00Z,215844,12.44,15.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:30:00Z,215845,12.43,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:35:00Z,215846,12.44,15.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:40:00Z,215847,12.43,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:45:00Z,215848,12.42,15.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:50:00Z,215849,12.43,14.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T17:55:00Z,215850,12.43,14.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:00:00Z,215851,12.42,14.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:05:00Z,215852,12.43,14.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:10:00Z,215853,12.43,14.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:15:00Z,215854,12.43,14.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:20:00Z,215855,12.42,14.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:25:00Z,215856,12.43,14.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:30:00Z,215857,12.43,14.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:35:00Z,215858,12.45,14.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:40:00Z,215859,12.43,14.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:45:00Z,215860,12.41,14.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:50:00Z,215861,12.43,14.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T18:55:00Z,215862,12.43,14.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:00:00Z,215863,12.43,14.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:05:00Z,215864,12.43,14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:10:00Z,215865,12.42,13.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:15:00Z,215866,12.43,13.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:20:00Z,215867,12.43,13.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:25:00Z,215868,12.43,13.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:30:00Z,215869,12.43,13.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:35:00Z,215870,12.44,13.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:40:00Z,215871,12.43,13.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:45:00Z,215872,12.43,13.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:50:00Z,215873,12.44,13.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T19:55:00Z,215874,12.43,13.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:00:00Z,215875,12.43,13.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:05:00Z,215876,12.43,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:10:00Z,215877,12.42,13.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:15:00Z,215878,12.44,13.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:20:00Z,215879,12.42,13.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:25:00Z,215880,12.4,13.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:30:00Z,215881,12.43,13.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:35:00Z,215882,12.44,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:40:00Z,215883,12.42,13.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:45:00Z,215884,12.42,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:50:00Z,215885,12.43,12.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T20:55:00Z,215886,12.42,12.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:00:00Z,215887,12.41,12.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:05:00Z,215888,12.42,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:10:00Z,215889,12.42,12.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:15:00Z,215890,12.4,12.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:20:00Z,215891,12.42,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:25:00Z,215892,12.4,12.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:30:00Z,215893,12.42,12.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:35:00Z,215894,12.42,12.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:40:00Z,215895,12.44,12.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:45:00Z,215896,12.42,12.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:50:00Z,215897,12.43,12.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T21:55:00Z,215898,12.42,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:00:00Z,215899,12.42,12.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:05:00Z,215900,12.42,12.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:10:00Z,215901,12.42,12.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:15:00Z,215902,12.41,11.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:20:00Z,215903,12.42,11.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:25:00Z,215904,12.42,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:30:00Z,215905,12.42,11.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:35:00Z,215906,12.42,11.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:40:00Z,215907,12.43,11.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:45:00Z,215908,12.42,11.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:50:00Z,215909,12.43,11.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T22:55:00Z,215910,12.42,11.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:00:00Z,215911,12.42,10.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:05:00Z,215912,12.42,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:10:00Z,215913,12.42,10.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:15:00Z,215914,12.41,10.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:20:00Z,215915,12.42,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:25:00Z,215916,12.39,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:30:00Z,215917,12.42,10.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:35:00Z,215918,12.42,10.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:40:00Z,215919,12.39,10.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:45:00Z,215920,12.42,10.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:50:00Z,215921,12.41,10.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-16T23:55:00Z,215922,12.41,10.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:00:00Z,215923,12.41,10.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:05:00Z,215924,12.43,10.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:10:00Z,215925,12.41,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:15:00Z,215926,12.41,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:20:00Z,215927,12.41,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:25:00Z,215928,12.41,10.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:30:00Z,215929,12.43,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:35:00Z,215930,12.41,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:40:00Z,215931,12.43,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:45:00Z,215932,12.41,10.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:50:00Z,215933,12.42,10.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T00:55:00Z,215934,12.41,10.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:00:00Z,215935,12.41,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:05:00Z,215936,12.41,10.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:10:00Z,215937,12.41,10.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:15:00Z,215938,12.39,10.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:20:00Z,215939,12.41,10.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:25:00Z,215940,12.41,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:30:00Z,215941,12.39,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:35:00Z,215942,12.41,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:40:00Z,215943,12.42,9.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:45:00Z,215944,12.41,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:50:00Z,215945,12.41,10.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T01:55:00Z,215946,12.43,9.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:00:00Z,215947,12.41,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:05:00Z,215948,12.42,9.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:10:00Z,215949,12.41,9.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:15:00Z,215950,12.41,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:20:00Z,215951,12.4,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:25:00Z,215952,12.41,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:30:00Z,215953,12.39,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:35:00Z,215954,12.41,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:40:00Z,215955,12.41,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:45:00Z,215956,12.39,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:50:00Z,215957,12.41,9.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T02:55:00Z,215958,12.4,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:00:00Z,215959,12.41,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:05:00Z,215960,12.4,9.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:10:00Z,215961,12.41,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:15:00Z,215962,12.41,9.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:20:00Z,215963,12.4,9.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:25:00Z,215964,12.41,9.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:30:00Z,215965,12.39,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:35:00Z,215966,12.41,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:40:00Z,215967,12.41,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:45:00Z,215968,12.42,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:50:00Z,215969,12.41,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T03:55:00Z,215970,12.4,9.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:00:00Z,215971,12.41,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:05:00Z,215972,12.4,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:10:00Z,215973,12.41,8.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:15:00Z,215974,12.41,8.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:20:00Z,215975,12.39,8.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:25:00Z,215976,12.41,8.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:30:00Z,215977,12.4,8.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:35:00Z,215978,12.41,8.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:40:00Z,215979,12.41,8.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:45:00Z,215980,12.42,8.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:50:00Z,215981,12.41,8.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T04:55:00Z,215982,12.4,8.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:00:00Z,215983,12.4,8.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:05:00Z,215984,12.4,8.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:10:00Z,215985,12.4,8.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:15:00Z,215986,12.4,8.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:20:00Z,215987,12.41,8.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:25:00Z,215988,12.4,8.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:30:00Z,215989,12.41,8.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:35:00Z,215990,12.4,8.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:40:00Z,215991,12.4,7.965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:45:00Z,215992,12.4,7.897,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:50:00Z,215993,12.4,7.861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T05:55:00Z,215994,12.41,7.817,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:00:00Z,215995,12.4,7.742,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:05:00Z,215996,12.38,7.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:10:00Z,215997,12.4,7.657,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:15:00Z,215998,12.4,7.625,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:20:00Z,215999,12.38,7.644,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:25:00Z,216000,12.4,7.556,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:30:00Z,216001,12.38,7.572,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:35:00Z,216002,12.4,7.515,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:40:00Z,216003,12.4,7.529,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:45:00Z,216004,12.38,7.545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:50:00Z,216005,12.4,7.582,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T06:55:00Z,216006,12.4,7.756,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:00:00Z,216007,12.4,7.862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:05:00Z,216008,12.4,8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:10:00Z,216009,12.4,8.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:15:00Z,216010,12.4,8.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:20:00Z,216011,12.41,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:25:00Z,216012,12.4,8.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:30:00Z,216013,12.4,8.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:35:00Z,216014,12.4,8.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:40:00Z,216015,12.4,8.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:45:00Z,216016,12.38,8.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:50:00Z,216017,12.4,8.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T07:55:00Z,216018,12.41,8.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:00:00Z,216019,12.4,8.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:05:00Z,216020,12.4,8.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:10:00Z,216021,12.38,8.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:15:00Z,216022,12.4,8.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:20:00Z,216023,12.38,8.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:25:00Z,216024,12.4,9.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:30:00Z,216025,12.4,9.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:35:00Z,216026,12.39,9.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:40:00Z,216027,12.4,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:45:00Z,216028,12.41,9.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:50:00Z,216029,12.4,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T08:55:00Z,216030,12.4,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:00:00Z,216031,12.38,10.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:05:00Z,216032,12.4,10.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:10:00Z,216033,12.4,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:15:00Z,216034,12.4,10.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:20:00Z,216035,12.4,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:25:00Z,216036,12.41,10.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:30:00Z,216037,12.4,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:35:00Z,216038,12.39,10.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:40:00Z,216039,12.4,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:45:00Z,216040,12.4,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:50:00Z,216041,12.38,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T09:55:00Z,216042,12.4,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:00:00Z,216043,12.42,10.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:05:00Z,216044,12.4,10.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:10:00Z,216045,12.4,10.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:15:00Z,216046,12.4,10.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:20:00Z,216047,12.4,10.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:25:00Z,216048,12.4,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:30:00Z,216049,12.4,11.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:35:00Z,216050,12.41,11.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:40:00Z,216051,12.4,11.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:45:00Z,216052,12.4,11.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:50:00Z,216053,12.42,11.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T10:55:00Z,216054,12.4,11.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:00:00Z,216055,12.4,11.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:05:00Z,216056,12.4,11.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:10:00Z,216057,12.41,12.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:15:00Z,216058,12.4,12.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:20:00Z,216059,12.4,12.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:25:00Z,216060,12.42,12.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:30:00Z,216061,12.4,12.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:35:00Z,216062,12.38,12.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:40:00Z,216063,12.4,12.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:45:00Z,216064,12.4,12.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:50:00Z,216065,12.42,12.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T11:55:00Z,216066,12.41,12.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:00:00Z,216067,12.38,12.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:05:00Z,216068,12.41,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:10:00Z,216069,12.4,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:15:00Z,216070,12.39,12.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:20:00Z,216071,12.41,13.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:25:00Z,216072,12.38,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:30:00Z,216073,12.41,13.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:35:00Z,216074,12.41,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:40:00Z,216075,12.42,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:45:00Z,216076,12.41,13.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:50:00Z,216077,12.39,13.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T12:55:00Z,216078,12.41,13.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:00:00Z,216079,12.41,13.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:05:00Z,216080,12.41,13.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:10:00Z,216081,12.41,13.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:15:00Z,216082,12.4,13.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:20:00Z,216083,12.41,13.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:25:00Z,216084,12.41,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:30:00Z,216085,12.41,13.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:35:00Z,216086,12.41,13.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:40:00Z,216087,12.41,13.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:45:00Z,216088,12.41,13.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:50:00Z,216089,12.41,13.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T13:55:00Z,216090,12.41,13.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:00:00Z,216091,12.41,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:05:00Z,216092,12.42,13.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:10:00Z,216093,12.41,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:15:00Z,216094,12.4,13.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:20:00Z,216095,12.41,13.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:25:00Z,216096,12.41,13.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:30:00Z,216097,12.41,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:35:00Z,216098,12.41,13.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:40:00Z,216099,12.39,13.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:45:00Z,216100,12.41,13.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:50:00Z,216101,12.41,12.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T14:55:00Z,216102,12.4,12.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:00:00Z,216103,12.41,12.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:05:00Z,216104,12.4,12.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:10:00Z,216105,12.41,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:15:00Z,216106,12.39,12.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:20:00Z,216107,12.41,12.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:25:00Z,216108,12.41,12.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:30:00Z,216109,12.42,12.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:35:00Z,216110,12.41,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:40:00Z,216111,12.39,12.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:45:00Z,216112,12.41,12.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:50:00Z,216113,12.41,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T15:55:00Z,216114,12.42,12.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:00:00Z,216115,12.41,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:05:00Z,216116,12.38,12.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:10:00Z,216117,12.41,12.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:15:00Z,216118,12.4,12.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:20:00Z,216119,12.41,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:25:00Z,216120,12.41,12.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:30:00Z,216121,12.39,11.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:35:00Z,216122,12.41,11.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:40:00Z,216123,12.39,11.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:45:00Z,216124,12.41,11.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:50:00Z,216125,12.41,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T16:55:00Z,216126,12.39,10.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:00:00Z,216127,12.41,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:05:00Z,216128,12.39,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:10:00Z,216129,12.41,10.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:15:00Z,216130,12.41,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:20:00Z,216131,12.42,10.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:25:00Z,216132,12.41,10.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:30:00Z,216133,12.38,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:35:00Z,216134,12.41,10.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:40:00Z,216135,12.41,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:45:00Z,216136,12.39,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:50:00Z,216137,12.41,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T17:55:00Z,216138,12.42,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:00:00Z,216139,12.41,9.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:05:00Z,216140,12.4,9.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:10:00Z,216141,12.42,9.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:15:00Z,216142,12.41,9.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:20:00Z,216143,12.42,9.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:25:00Z,216144,12.41,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:30:00Z,216145,12.42,9.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:35:00Z,216146,12.41,9.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:40:00Z,216147,12.4,9.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:45:00Z,216148,12.42,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:50:00Z,216149,12.4,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T18:55:00Z,216150,12.38,9.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:00:00Z,216151,12.4,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:05:00Z,216152,12.4,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:10:00Z,216153,12.4,9.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:15:00Z,216154,12.4,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:20:00Z,216155,12.4,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:25:00Z,216156,12.4,9.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:30:00Z,216157,12.4,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:35:00Z,216158,12.42,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:40:00Z,216159,12.4,9.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:45:00Z,216160,12.39,9.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:50:00Z,216161,12.4,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T19:55:00Z,216162,12.42,8.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:00:00Z,216163,12.4,8.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:05:00Z,216164,12.4,8.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:10:00Z,216165,12.4,8.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:15:00Z,216166,12.4,8.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:20:00Z,216167,12.4,8.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:25:00Z,216168,12.4,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:30:00Z,216169,12.4,8.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:35:00Z,216170,12.4,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:40:00Z,216171,12.4,8.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:45:00Z,216172,12.41,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:50:00Z,216173,12.4,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T20:55:00Z,216174,12.41,8.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:00:00Z,216175,12.4,8.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:05:00Z,216176,12.4,8.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:10:00Z,216177,12.41,8.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:15:00Z,216178,12.4,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:20:00Z,216179,12.4,8.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:25:00Z,216180,12.4,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:30:00Z,216181,12.4,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:35:00Z,216182,12.4,8.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:40:00Z,216183,12.4,8.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:45:00Z,216184,12.38,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:50:00Z,216185,12.4,8.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T21:55:00Z,216186,12.39,8.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:00:00Z,216187,12.4,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:05:00Z,216188,12.4,8.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:10:00Z,216189,12.37,8.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:15:00Z,216190,12.4,8.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:20:00Z,216191,12.41,8.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:25:00Z,216192,12.4,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:30:00Z,216193,12.38,8.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:35:00Z,216194,12.4,8.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:40:00Z,216195,12.4,8.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:45:00Z,216196,12.39,8.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:50:00Z,216197,12.4,8.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T22:55:00Z,216198,12.37,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:00:00Z,216199,12.4,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:05:00Z,216200,12.4,8.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:10:00Z,216201,12.4,8.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:15:00Z,216202,12.4,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:20:00Z,216203,12.39,8.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:25:00Z,216204,12.4,8.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:30:00Z,216205,12.38,8.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:35:00Z,216206,12.4,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:40:00Z,216207,12.4,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:45:00Z,216208,12.4,8.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:50:00Z,216209,12.4,8.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-17T23:55:00Z,216210,12.41,8.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:00:00Z,216211,12.4,8.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:05:00Z,216212,12.4,8.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:10:00Z,216213,12.39,8.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:15:00Z,216214,12.4,8.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:20:00Z,216215,12.41,8.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:25:00Z,216216,12.4,8.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:30:00Z,216217,12.39,8.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:35:00Z,216218,12.41,8.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:40:00Z,216219,12.39,7.995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:45:00Z,216220,12.38,7.957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:50:00Z,216221,12.4,7.871,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T00:55:00Z,216222,12.39,7.861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:00:00Z,216223,12.39,7.862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:05:00Z,216224,12.39,7.804,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:10:00Z,216225,12.38,7.785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:15:00Z,216226,12.39,7.737,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:20:00Z,216227,12.37,7.752,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:25:00Z,216228,12.4,7.701,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:30:00Z,216229,12.39,7.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:35:00Z,216230,12.41,7.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:40:00Z,216231,12.39,7.658,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:45:00Z,216232,12.4,7.669,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:50:00Z,216233,12.39,7.633,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T01:55:00Z,216234,12.38,7.655,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:00:00Z,216235,12.39,7.619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:05:00Z,216236,12.39,7.599,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:10:00Z,216237,12.39,7.597,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:15:00Z,216238,12.39,7.545,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:20:00Z,216239,12.37,7.543,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:25:00Z,216240,12.39,7.467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:30:00Z,216241,12.39,7.446,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:35:00Z,216242,12.4,7.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:40:00Z,216243,12.39,7.427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:45:00Z,216244,12.4,7.456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:50:00Z,216245,12.39,7.385,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T02:55:00Z,216246,12.4,7.389,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:00:00Z,216247,12.39,7.392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:05:00Z,216248,12.39,7.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:10:00Z,216249,12.39,7.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:15:00Z,216250,12.39,7.382,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:20:00Z,216251,12.39,7.408,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:25:00Z,216252,12.39,7.401,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:30:00Z,216253,12.39,7.405,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:35:00Z,216254,12.4,7.393,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:40:00Z,216255,12.39,7.345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:45:00Z,216256,12.37,7.403,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:50:00Z,216257,12.39,7.293,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T03:55:00Z,216258,12.39,7.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:00:00Z,216259,12.38,7.369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:05:00Z,216260,12.39,7.345,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:10:00Z,216261,12.4,7.365,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:15:00Z,216262,12.39,7.337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:20:00Z,216263,12.39,7.304,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:25:00Z,216264,12.39,7.295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:30:00Z,216265,12.39,7.297,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:35:00Z,216266,12.41,7.329,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:40:00Z,216267,12.39,7.267,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:45:00Z,216268,12.39,7.262,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:50:00Z,216269,12.39,7.289,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T04:55:00Z,216270,12.39,7.248,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:00:00Z,216271,12.4,7.276,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:05:00Z,216272,12.39,7.215,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:10:00Z,216273,12.4,7.211,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:15:00Z,216274,12.39,7.212,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:20:00Z,216275,12.39,7.206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:25:00Z,216276,12.38,7.249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:30:00Z,216277,12.39,7.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:35:00Z,216278,12.37,7.221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:40:00Z,216279,12.39,7.209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:45:00Z,216280,12.39,7.199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:50:00Z,216281,12.41,7.199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T05:55:00Z,216282,12.39,7.146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:00:00Z,216283,12.37,7.173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:05:00Z,216284,12.39,7.115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:10:00Z,216285,12.39,7.136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:15:00Z,216286,12.37,7.164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:20:00Z,216287,12.39,7.133,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:25:00Z,216288,12.38,7.177,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:30:00Z,216289,12.39,7.137,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:35:00Z,216290,12.39,7.156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:40:00Z,216291,12.4,7.172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:45:00Z,216292,12.39,7.148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:50:00Z,216293,12.37,7.146,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T06:55:00Z,216294,12.39,7.104,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:00:00Z,216295,12.37,7.122,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:05:00Z,216296,12.39,7.179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:10:00Z,216297,12.39,7.198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:15:00Z,216298,12.39,7.271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:20:00Z,216299,12.39,7.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:25:00Z,216300,12.37,7.309,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:30:00Z,216301,12.39,7.371,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:35:00Z,216302,12.39,7.319,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:40:00Z,216303,12.37,7.484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:45:00Z,216304,12.39,7.567,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:50:00Z,216305,12.37,7.781,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T07:55:00Z,216306,12.39,7.952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:00:00Z,216307,12.39,8.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:05:00Z,216308,12.37,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:10:00Z,216309,12.39,8.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:15:00Z,216310,12.4,8.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:20:00Z,216311,12.39,8.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:25:00Z,216312,12.39,8.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:30:00Z,216313,12.4,8.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:35:00Z,216314,12.39,9.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:40:00Z,216315,12.4,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:45:00Z,216316,12.39,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:50:00Z,216317,12.39,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T08:55:00Z,216318,12.38,9.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:00:00Z,216319,12.39,9.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:05:00Z,216320,12.37,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:10:00Z,216321,12.39,9.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:15:00Z,216322,12.39,9.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:20:00Z,216323,12.4,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:25:00Z,216324,12.39,9.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:30:00Z,216325,12.37,9.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:35:00Z,216326,12.39,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:40:00Z,216327,12.37,9.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:45:00Z,216328,12.39,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:50:00Z,216329,12.39,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T09:55:00Z,216330,12.41,9.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:00:00Z,216331,12.39,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:05:00Z,216332,12.4,9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:10:00Z,216333,12.39,9.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:15:00Z,216334,12.39,9.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:20:00Z,216335,12.4,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:25:00Z,216336,12.39,9.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:30:00Z,216337,12.38,9.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:35:00Z,216338,12.39,9.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:40:00Z,216339,12.39,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:45:00Z,216340,12.41,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:50:00Z,216341,12.39,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T10:55:00Z,216342,12.4,10.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:00:00Z,216343,12.39,10.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:05:00Z,216344,12.37,10.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:10:00Z,216345,12.39,10.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:15:00Z,216346,12.39,10.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:20:00Z,216347,12.38,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:25:00Z,216348,12.39,10.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:30:00Z,216349,12.37,10.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:35:00Z,216350,12.39,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:40:00Z,216351,12.39,10.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:45:00Z,216352,12.39,10.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:50:00Z,216353,12.39,10.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T11:55:00Z,216354,12.41,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:00:00Z,216355,12.39,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:05:00Z,216356,12.39,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:10:00Z,216357,12.39,10.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:15:00Z,216358,12.39,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:20:00Z,216359,12.41,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:25:00Z,216360,12.39,10.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:30:00Z,216361,12.38,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:35:00Z,216362,12.39,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:40:00Z,216363,12.4,10.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:45:00Z,216364,12.39,10.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:50:00Z,216365,12.39,10.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T12:55:00Z,216366,12.37,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:00:00Z,216367,12.39,10.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:05:00Z,216368,12.4,10.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:10:00Z,216369,12.39,10.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:15:00Z,216370,12.39,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:20:00Z,216371,12.41,11.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:25:00Z,216372,12.39,11.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:30:00Z,216373,12.4,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:35:00Z,216374,12.4,11.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:40:00Z,216375,12.39,11.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:45:00Z,216376,12.41,11.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:50:00Z,216377,12.4,11.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T13:55:00Z,216378,12.39,11.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:00:00Z,216379,12.4,11.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:05:00Z,216380,12.39,11.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:10:00Z,216381,12.42,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:15:00Z,216382,12.4,11.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:20:00Z,216383,12.4,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:25:00Z,216384,12.4,11.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:30:00Z,216385,12.39,11.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:35:00Z,216386,12.37,10.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:40:00Z,216387,12.4,10.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:45:00Z,216388,12.39,10.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:50:00Z,216389,12.4,10.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T14:55:00Z,216390,12.39,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:00:00Z,216391,12.4,10.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:05:00Z,216392,12.4,10.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:10:00Z,216393,12.41,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:15:00Z,216394,12.4,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:20:00Z,216395,12.39,10.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:25:00Z,216396,12.38,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:30:00Z,216397,12.4,11.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:35:00Z,216398,12.41,11.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:40:00Z,216399,12.4,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:45:00Z,216400,12.39,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:50:00Z,216401,12.4,11.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T15:55:00Z,216402,12.39,10.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:00:00Z,216403,12.4,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:05:00Z,216404,12.39,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:10:00Z,216405,12.37,10.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:15:00Z,216406,12.4,10.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:20:00Z,216407,12.38,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:25:00Z,216408,12.4,10.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:30:00Z,216409,12.4,11.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:35:00Z,216410,12.38,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:40:00Z,216411,12.4,11.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:45:00Z,216412,12.41,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:50:00Z,216413,12.4,11.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T16:55:00Z,216414,12.4,11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:00:00Z,216415,12.38,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:05:00Z,216416,12.4,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:10:00Z,216417,12.39,10.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:15:00Z,216418,12.4,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:20:00Z,216419,12.4,10.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:25:00Z,216420,12.4,10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:30:00Z,216421,12.4,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:35:00Z,216422,12.38,9.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:40:00Z,216423,12.4,9.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:45:00Z,216424,12.4,9.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:50:00Z,216425,12.41,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T17:55:00Z,216426,12.4,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:00:00Z,216427,12.41,9.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:05:00Z,216428,12.4,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:10:00Z,216429,12.39,9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:15:00Z,216430,12.41,8.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:20:00Z,216431,12.39,8.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:25:00Z,216432,12.39,8.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:30:00Z,216433,12.4,8.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:35:00Z,216434,12.39,8.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:40:00Z,216435,12.4,9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:45:00Z,216436,12.39,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:50:00Z,216437,12.37,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T18:55:00Z,216438,12.39,9.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:00:00Z,216439,12.39,9.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:05:00Z,216440,12.4,9.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:10:00Z,216441,12.39,9.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:15:00Z,216442,12.41,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:20:00Z,216443,12.39,9.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:25:00Z,216444,12.41,9.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:30:00Z,216445,12.39,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:35:00Z,216446,12.39,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:40:00Z,216447,12.39,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:45:00Z,216448,12.39,9.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:50:00Z,216449,12.38,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T19:55:00Z,216450,12.39,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:00:00Z,216451,12.39,9.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:05:00Z,216452,12.39,9.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:10:00Z,216453,12.39,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:15:00Z,216454,12.38,9.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:20:00Z,216455,12.39,9.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:25:00Z,216456,12.39,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:30:00Z,216457,12.4,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:35:00Z,216458,12.39,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:40:00Z,216459,12.37,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:45:00Z,216460,12.39,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:50:00Z,216461,12.39,9.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T20:55:00Z,216462,12.41,9.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:00:00Z,216463,12.39,9.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:05:00Z,216464,12.37,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:10:00Z,216465,12.39,9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:15:00Z,216466,12.39,8.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:20:00Z,216467,12.4,8.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:25:00Z,216468,12.39,8.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:30:00Z,216469,12.37,8.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:35:00Z,216470,12.39,8.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:40:00Z,216471,12.39,8.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:45:00Z,216472,12.37,8.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:50:00Z,216473,12.39,8.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T21:55:00Z,216474,12.37,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:00:00Z,216475,12.39,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:05:00Z,216476,12.39,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:10:00Z,216477,12.39,8.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:15:00Z,216478,12.39,8.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:20:00Z,216479,12.37,8.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:25:00Z,216480,12.39,8.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:30:00Z,216481,12.39,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:35:00Z,216482,12.39,8.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:40:00Z,216483,12.39,8.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:45:00Z,216484,12.4,8.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:50:00Z,216485,12.39,8.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T22:55:00Z,216486,12.39,8.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:00:00Z,216487,12.41,8.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:05:00Z,216488,12.39,8.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:10:00Z,216489,12.37,8.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:15:00Z,216490,12.39,8.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:20:00Z,216491,12.39,8.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:25:00Z,216492,12.39,8.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:30:00Z,216493,12.39,9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:35:00Z,216494,12.39,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:40:00Z,216495,12.39,9.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:45:00Z,216496,12.39,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:50:00Z,216497,12.39,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-18T23:55:00Z,216498,12.39,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:00:00Z,216499,12.4,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:05:00Z,216500,12.39,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:10:00Z,216501,12.37,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:15:00Z,216502,12.39,8.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:20:00Z,216503,12.39,8.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:25:00Z,216504,12.4,8.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:30:00Z,216505,12.39,8.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:35:00Z,216506,12.39,8.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:40:00Z,216507,12.39,8.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:45:00Z,216508,12.39,8.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:50:00Z,216509,12.38,8.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T00:55:00Z,216510,12.39,8.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:00:00Z,216511,12.38,8.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:05:00Z,216512,12.39,8.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:10:00Z,216513,12.39,8.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:15:00Z,216514,12.38,8.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:20:00Z,216515,12.39,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:25:00Z,216516,12.4,8.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:30:00Z,216517,12.39,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:35:00Z,216518,12.39,8.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:40:00Z,216519,12.4,8.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:45:00Z,216520,12.39,8.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:50:00Z,216521,12.4,7.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T01:55:00Z,216522,12.39,7.824,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:00:00Z,216523,12.37,7.728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:05:00Z,216524,12.39,7.605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:10:00Z,216525,12.38,7.501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:15:00Z,216526,12.37,7.427,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:20:00Z,216527,12.39,7.278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:25:00Z,216528,12.4,7.201,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:30:00Z,216529,12.39,7.055,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:35:00Z,216530,12.36,7.008,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:40:00Z,216531,12.38,6.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:45:00Z,216532,12.38,6.899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:50:00Z,216533,12.38,6.879,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T02:55:00Z,216534,12.39,6.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:00:00Z,216535,12.38,6.736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:05:00Z,216536,12.4,6.681,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:10:00Z,216537,12.38,6.569,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:15:00Z,216538,12.38,6.501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:20:00Z,216539,12.38,6.372,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:25:00Z,216540,12.36,6.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:30:00Z,216541,12.38,6.214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:35:00Z,216542,12.38,6.123,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:40:00Z,216543,12.4,6.128,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:45:00Z,216544,12.38,6.099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:50:00Z,216545,12.38,6.119,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T03:55:00Z,216546,12.38,6.107,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:00:00Z,216547,12.37,6.072,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:05:00Z,216548,12.38,6.051,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:10:00Z,216549,12.38,5.966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:15:00Z,216550,12.37,6.089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:20:00Z,216551,12.38,5.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:25:00Z,216552,12.38,6.028,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:30:00Z,216553,12.38,6.083,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:35:00Z,216554,12.38,6.036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:40:00Z,216555,12.39,6.065,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:45:00Z,216556,12.38,6.014,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:50:00Z,216557,12.36,6.056,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T04:55:00Z,216558,12.38,6.079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:00:00Z,216559,12.38,6.036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:05:00Z,216560,12.38,6.036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:10:00Z,216561,12.38,5.959,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:15:00Z,216562,12.36,5.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:20:00Z,216563,12.38,5.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:25:00Z,216564,12.38,5.827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:30:00Z,216565,12.38,5.783,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:35:00Z,216566,12.38,5.665,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:40:00Z,216567,12.39,5.578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:45:00Z,216568,12.38,5.522,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:50:00Z,216569,12.38,5.406,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T05:55:00Z,216570,12.39,5.367,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:00:00Z,216571,12.38,5.257,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:05:00Z,216572,12.38,5.234,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:10:00Z,216573,12.38,5.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:15:00Z,216574,12.38,5.172,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:20:00Z,216575,12.38,5.179,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:25:00Z,216576,12.38,5.148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:30:00Z,216577,12.35,5.184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:35:00Z,216578,12.38,5.202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:40:00Z,216579,12.37,5.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:45:00Z,216580,12.38,5.317,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:50:00Z,216581,12.38,5.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T06:55:00Z,216582,12.39,5.517,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:00:00Z,216583,12.38,5.666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:05:00Z,216584,12.37,5.861,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:10:00Z,216585,12.37,6.076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:15:00Z,216586,12.38,6.243,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:20:00Z,216587,12.35,6.467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:25:00Z,216588,12.38,6.635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:30:00Z,216589,12.35,6.869,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:35:00Z,216590,12.38,7.094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:40:00Z,216591,12.38,7.284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:45:00Z,216592,12.35,7.528,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:50:00Z,216593,12.38,7.732,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T07:55:00Z,216594,12.39,8.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:00:00Z,216595,12.38,8.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:05:00Z,216596,12.38,8.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:10:00Z,216597,12.37,8.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:15:00Z,216598,12.38,8.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:20:00Z,216599,12.37,8.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:25:00Z,216600,12.38,8.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:30:00Z,216601,12.38,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:35:00Z,216602,12.38,9.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:40:00Z,216603,12.38,9.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:45:00Z,216604,12.39,9.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:50:00Z,216605,12.38,9.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T08:55:00Z,216606,12.36,9.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:00:00Z,216607,12.38,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:05:00Z,216608,12.38,10.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:10:00Z,216609,12.38,10.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:15:00Z,216610,12.38,10.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:20:00Z,216611,12.38,10.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:25:00Z,216612,12.38,11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:30:00Z,216613,12.38,11.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:35:00Z,216614,12.38,11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:40:00Z,216615,12.38,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:45:00Z,216616,12.39,11.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:50:00Z,216617,12.38,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T09:55:00Z,216618,12.38,11.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:00:00Z,216619,12.4,11.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:05:00Z,216620,12.38,11.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:10:00Z,216621,12.36,11.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:15:00Z,216622,12.38,11.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:20:00Z,216623,12.38,11.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:25:00Z,216624,12.4,11.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:30:00Z,216625,12.39,12.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:35:00Z,216626,12.38,12.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:40:00Z,216627,12.39,12.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:45:00Z,216628,12.39,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:50:00Z,216629,12.4,12.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T10:55:00Z,216630,12.39,12.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:00:00Z,216631,12.37,13.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:05:00Z,216632,12.39,13.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:10:00Z,216633,12.4,13.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:15:00Z,216634,12.39,13.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:20:00Z,216635,12.39,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:25:00Z,216636,12.4,13.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:30:00Z,216637,12.39,14.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:35:00Z,216638,12.36,14.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:40:00Z,216639,12.39,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:45:00Z,216640,12.39,15.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:50:00Z,216641,12.37,15.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T11:55:00Z,216642,12.39,15.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:00:00Z,216643,12.37,15.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:05:00Z,216644,12.39,15.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:10:00Z,216645,12.39,15.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:15:00Z,216646,12.41,15.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:20:00Z,216647,12.39,15.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:25:00Z,216648,12.37,15.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:30:00Z,216649,12.39,15.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:35:00Z,216650,12.39,14.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:40:00Z,216651,12.4,14.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:45:00Z,216652,12.4,14.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:50:00Z,216653,12.41,14.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T12:55:00Z,216654,12.4,14.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:00:00Z,216655,12.4,14.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:05:00Z,216656,12.4,14.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:10:00Z,216657,12.4,14.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:15:00Z,216658,12.4,14.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:20:00Z,216659,12.4,14.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:25:00Z,216660,12.41,14.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:30:00Z,216661,12.4,14.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:35:00Z,216662,12.4,14.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:40:00Z,216663,12.41,14.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:45:00Z,216664,12.4,13.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:50:00Z,216665,12.4,13.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T13:55:00Z,216666,12.4,13.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:00:00Z,216667,12.4,13.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:05:00Z,216668,12.41,13.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:10:00Z,216669,12.4,13.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:15:00Z,216670,12.4,13.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:20:00Z,216671,12.4,13.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:25:00Z,216672,12.4,13.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:30:00Z,216673,12.4,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:35:00Z,216674,12.4,13.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:40:00Z,216675,12.4,13.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:45:00Z,216676,12.4,13.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:50:00Z,216677,12.4,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T14:55:00Z,216678,12.39,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:00:00Z,216679,12.4,12.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:05:00Z,216680,12.39,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:10:00Z,216681,12.4,12.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:15:00Z,216682,12.4,12.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:20:00Z,216683,12.38,12.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:25:00Z,216684,12.4,12.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:30:00Z,216685,12.4,12.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:35:00Z,216686,12.4,12.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:40:00Z,216687,12.38,12.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:45:00Z,216688,12.4,12.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:50:00Z,216689,12.4,12.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T15:55:00Z,216690,12.41,12.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:00:00Z,216691,12.39,12.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:05:00Z,216692,12.41,12.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:10:00Z,216693,12.4,12.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:15:00Z,216694,12.41,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:20:00Z,216695,12.4,12.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:25:00Z,216696,12.39,12.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:30:00Z,216697,12.41,12.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:35:00Z,216698,12.4,12.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:40:00Z,216699,12.39,11.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:45:00Z,216700,12.38,11.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:50:00Z,216701,12.4,11.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T16:55:00Z,216702,12.37,11.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:00:00Z,216703,12.39,11.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:05:00Z,216704,12.4,11.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:10:00Z,216705,12.4,11.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:15:00Z,216706,12.39,11.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:20:00Z,216707,12.38,11.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:25:00Z,216708,12.4,11.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:30:00Z,216709,12.39,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:35:00Z,216710,12.37,11.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:40:00Z,216711,12.39,11.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:45:00Z,216712,12.41,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:50:00Z,216713,12.39,11.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T17:55:00Z,216714,12.39,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:00:00Z,216715,12.39,10.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:05:00Z,216716,12.39,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:10:00Z,216717,12.39,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:15:00Z,216718,12.39,10.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:20:00Z,216719,12.38,10.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:25:00Z,216720,12.39,10.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:30:00Z,216721,12.39,10.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:35:00Z,216722,12.41,10.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:40:00Z,216723,12.39,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:45:00Z,216724,12.39,10.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:50:00Z,216725,12.39,10.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T18:55:00Z,216726,12.39,10.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:00:00Z,216727,12.41,10.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:05:00Z,216728,12.39,9.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:10:00Z,216729,12.39,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:15:00Z,216730,12.39,9.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:20:00Z,216731,12.4,9.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:25:00Z,216732,12.39,9.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:30:00Z,216733,12.39,9.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:35:00Z,216734,12.39,9.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:40:00Z,216735,12.39,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:45:00Z,216736,12.4,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:50:00Z,216737,12.39,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T19:55:00Z,216738,12.39,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:00:00Z,216739,12.38,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:05:00Z,216740,12.39,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:10:00Z,216741,12.4,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:15:00Z,216742,12.39,9.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:20:00Z,216743,12.39,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:25:00Z,216744,12.38,9.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:30:00Z,216745,12.39,9.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:35:00Z,216746,12.39,9.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:40:00Z,216747,12.39,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:45:00Z,216748,12.4,9.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:50:00Z,216749,12.39,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T20:55:00Z,216750,12.39,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:00:00Z,216751,12.39,9.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:05:00Z,216752,12.39,9.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:10:00Z,216753,12.38,9.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:15:00Z,216754,12.39,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:20:00Z,216755,12.39,9.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:25:00Z,216756,12.37,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:30:00Z,216757,12.39,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:35:00Z,216758,12.37,9.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:40:00Z,216759,12.39,9.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:45:00Z,216760,12.38,9.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:50:00Z,216761,12.4,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T21:55:00Z,216762,12.38,9.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:00:00Z,216763,12.36,9.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:05:00Z,216764,12.39,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:10:00Z,216765,12.4,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:15:00Z,216766,12.39,8.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:20:00Z,216767,12.38,8.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:25:00Z,216768,12.37,8.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:30:00Z,216769,12.38,8.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:35:00Z,216770,12.39,8.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:40:00Z,216771,12.38,8.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:45:00Z,216772,12.38,8.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:50:00Z,216773,12.4,8.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T22:55:00Z,216774,12.38,8.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:00:00Z,216775,12.38,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:05:00Z,216776,12.38,8.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:10:00Z,216777,12.38,8.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:15:00Z,216778,12.38,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:20:00Z,216779,12.38,8.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:25:00Z,216780,12.38,8.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:30:00Z,216781,12.38,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:35:00Z,216782,12.37,8.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:40:00Z,216783,12.38,8.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:45:00Z,216784,12.38,8.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:50:00Z,216785,12.39,8.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-19T23:55:00Z,216786,12.38,8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:00:00Z,216787,12.36,7.966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:05:00Z,216788,12.38,7.934,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:10:00Z,216789,12.38,7.888,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:15:00Z,216790,12.39,7.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:20:00Z,216791,12.38,7.907,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:25:00Z,216792,12.36,7.981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:30:00Z,216793,12.38,7.994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:35:00Z,216794,12.38,8.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:40:00Z,216795,12.4,8.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:45:00Z,216796,12.38,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:50:00Z,216797,12.35,8.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T00:55:00Z,216798,12.38,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:00:00Z,216799,12.39,8.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:05:00Z,216800,12.38,8.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:10:00Z,216801,12.38,8.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:15:00Z,216802,12.36,8.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:20:00Z,216803,12.38,8.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:25:00Z,216804,12.39,8.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:30:00Z,216805,12.38,8.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:35:00Z,216806,12.38,8.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:40:00Z,216807,12.36,8.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:45:00Z,216808,12.38,8.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:50:00Z,216809,12.36,7.913,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T01:55:00Z,216810,12.38,7.749,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:00:00Z,216811,12.38,7.694,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:05:00Z,216812,12.38,7.691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:10:00Z,216813,12.38,7.712,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:15:00Z,216814,12.35,7.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:20:00Z,216815,12.38,7.862,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:25:00Z,216816,12.37,7.971,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:30:00Z,216817,12.38,8.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:35:00Z,216818,12.38,8.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:40:00Z,216819,12.38,8.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:45:00Z,216820,12.38,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:50:00Z,216821,12.37,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T02:55:00Z,216822,12.38,8.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:00:00Z,216823,12.38,8.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:05:00Z,216824,12.36,8.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:10:00Z,216825,12.38,7.966,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:15:00Z,216826,12.36,7.887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:20:00Z,216827,12.38,7.769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:25:00Z,216828,12.38,7.703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:30:00Z,216829,12.38,7.635,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:35:00Z,216830,12.38,7.485,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:40:00Z,216831,12.38,7.412,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:45:00Z,216832,12.38,7.283,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:50:00Z,216833,12.37,7.284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T03:55:00Z,216834,12.36,7.301,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:00:00Z,216835,12.37,7.303,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:05:00Z,216836,12.39,7.316,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:10:00Z,216837,12.38,7.263,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:15:00Z,216838,12.38,7.295,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:20:00Z,216839,12.38,7.321,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:25:00Z,216840,12.37,7.355,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:30:00Z,216841,12.36,7.415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:35:00Z,216842,12.37,7.394,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:40:00Z,216843,12.37,7.422,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:45:00Z,216844,12.37,7.349,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:50:00Z,216845,12.37,7.337,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T04:55:00Z,216846,12.37,7.322,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:00:00Z,216847,12.37,7.251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:05:00Z,216848,12.35,7.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:10:00Z,216849,12.37,7.203,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:15:00Z,216850,12.37,7.216,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:20:00Z,216851,12.39,7.228,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:25:00Z,216852,12.37,7.206,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:30:00Z,216853,12.39,7.245,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:35:00Z,216854,12.37,7.202,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:40:00Z,216855,12.37,7.192,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:45:00Z,216856,12.36,7.148,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:50:00Z,216857,12.37,7.088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T05:55:00Z,216858,12.35,7.088,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:00:00Z,216859,12.37,7.071,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:05:00Z,216860,12.37,7.094,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:10:00Z,216861,12.36,7.156,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:15:00Z,216862,12.37,7.144,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:20:00Z,216863,12.38,7.181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:25:00Z,216864,12.37,7.087,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:30:00Z,216865,12.36,7.047,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:35:00Z,216866,12.37,7.063,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:40:00Z,216867,12.37,7.092,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:45:00Z,216868,12.35,7.153,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:50:00Z,216869,12.37,7.226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T06:55:00Z,216870,12.36,7.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:00:00Z,216871,12.37,7.533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:05:00Z,216872,12.37,7.639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:10:00Z,216873,12.38,7.755,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:15:00Z,216874,12.37,7.815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:20:00Z,216875,12.36,7.827,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:25:00Z,216876,12.37,7.883,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:30:00Z,216877,12.38,7.872,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:35:00Z,216878,12.37,7.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:40:00Z,216879,12.37,7.837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:45:00Z,216880,12.35,7.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:50:00Z,216881,12.37,7.965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T07:55:00Z,216882,12.38,8.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:00:00Z,216883,12.37,8.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:05:00Z,216884,12.37,8.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:10:00Z,216885,12.37,9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:15:00Z,216886,12.37,9.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:20:00Z,216887,12.38,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:25:00Z,216888,12.37,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:30:00Z,216889,12.37,10.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:35:00Z,216890,12.37,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:40:00Z,216891,12.37,11.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:45:00Z,216892,12.35,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:50:00Z,216893,12.38,11.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T08:55:00Z,216894,12.37,11.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:00:00Z,216895,12.35,11.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:05:00Z,216896,12.38,11.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:10:00Z,216897,12.36,12.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:15:00Z,216898,12.38,12.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:20:00Z,216899,12.37,12.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:25:00Z,216900,12.39,12.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:30:00Z,216901,12.38,13.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:35:00Z,216902,12.39,13.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:40:00Z,216903,12.38,13.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:45:00Z,216904,12.39,13.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:50:00Z,216905,12.38,14.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T09:55:00Z,216906,12.38,14.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:00:00Z,216907,12.39,14.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:05:00Z,216908,12.38,14.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:10:00Z,216909,12.37,15.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:15:00Z,216910,12.38,15.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:20:00Z,216911,12.38,15.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:25:00Z,216912,12.36,15.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:30:00Z,216913,12.38,16.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:35:00Z,216914,12.39,16.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:40:00Z,216915,12.38,16.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:45:00Z,216916,12.39,16.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:50:00Z,216917,12.39,16.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T10:55:00Z,216918,12.39,17.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:00:00Z,216919,12.36,17.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:05:00Z,216920,12.39,17.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:10:00Z,216921,12.4,17.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:15:00Z,216922,12.39,18.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:20:00Z,216923,12.39,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:25:00Z,216924,12.41,17.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:30:00Z,216925,12.39,17.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:35:00Z,216926,12.38,17.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:40:00Z,216927,12.39,16.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:45:00Z,216928,12.39,16.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:50:00Z,216929,12.38,16.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T11:55:00Z,216930,12.39,16.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:00:00Z,216931,12.37,16.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:05:00Z,216932,12.39,16.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:10:00Z,216933,12.39,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:15:00Z,216934,12.4,17.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:20:00Z,216935,12.4,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:25:00Z,216936,12.37,18.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:30:00Z,216937,12.4,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:35:00Z,216938,12.4,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:40:00Z,216939,12.41,19.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:45:00Z,216940,12.4,19.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:50:00Z,216941,12.4,19.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T12:55:00Z,216942,12.4,19.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:00:00Z,216943,12.4,19.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:05:00Z,216944,12.4,19.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:10:00Z,216945,12.4,19.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:15:00Z,216946,12.4,19.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:20:00Z,216947,12.4,19.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:25:00Z,216948,12.41,19.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:30:00Z,216949,12.4,19.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:35:00Z,216950,12.4,18.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:40:00Z,216951,12.39,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:45:00Z,216952,12.4,18.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:50:00Z,216953,12.39,18.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T13:55:00Z,216954,12.4,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:00:00Z,216955,12.4,18.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:05:00Z,216956,12.38,19.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:10:00Z,216957,12.4,19.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:15:00Z,216958,12.41,19.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:20:00Z,216959,12.4,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:25:00Z,216960,12.4,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:30:00Z,216961,12.41,19.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:35:00Z,216962,12.4,19.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:40:00Z,216963,12.42,19.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:45:00Z,216964,12.4,19.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:50:00Z,216965,12.42,19.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T14:55:00Z,216966,12.41,19.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:00:00Z,216967,12.41,18.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:05:00Z,216968,12.42,18.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:10:00Z,216969,12.41,18.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:15:00Z,216970,12.4,17.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:20:00Z,216971,12.41,17.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:25:00Z,216972,12.41,17.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:30:00Z,216973,12.4,17.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:35:00Z,216974,12.41,16.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:40:00Z,216975,12.42,16.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:45:00Z,216976,12.4,16.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:50:00Z,216977,12.4,16.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T15:55:00Z,216978,12.42,15.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:00:00Z,216979,12.4,15.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:05:00Z,216980,12.41,15.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:10:00Z,216981,12.4,15.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:15:00Z,216982,12.4,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:20:00Z,216983,12.38,15.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:25:00Z,216984,12.4,15.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:30:00Z,216985,12.38,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:35:00Z,216986,12.4,15.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:40:00Z,216987,12.4,15.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:45:00Z,216988,12.41,14.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:50:00Z,216989,12.4,14.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T16:55:00Z,216990,12.42,14.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:00:00Z,216991,12.4,14.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:05:00Z,216992,12.4,14.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:10:00Z,216993,12.42,14.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:15:00Z,216994,12.4,14.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:20:00Z,216995,12.42,14.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:25:00Z,216996,12.4,14.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:30:00Z,216997,12.4,14.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:35:00Z,216998,12.4,14.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:40:00Z,216999,12.4,13.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:45:00Z,217000,12.38,13.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:50:00Z,217001,12.4,13.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T17:55:00Z,217002,12.4,13.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:00:00Z,217003,12.41,13.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:05:00Z,217004,12.4,13.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:10:00Z,217005,12.37,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:15:00Z,217006,12.4,13.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:20:00Z,217007,12.4,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:25:00Z,217008,12.37,13.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:30:00Z,217009,12.4,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:35:00Z,217010,12.38,13.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:40:00Z,217011,12.4,13.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:45:00Z,217012,12.39,13.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:50:00Z,217013,12.4,13.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T18:55:00Z,217014,12.39,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:00:00Z,217015,12.4,12.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:05:00Z,217016,12.39,12.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:10:00Z,217017,12.39,12.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:15:00Z,217018,12.41,12.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:20:00Z,217019,12.39,12.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:25:00Z,217020,12.38,12.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:30:00Z,217021,12.39,12.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:35:00Z,217022,12.39,12.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:40:00Z,217023,12.41,12.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:45:00Z,217024,12.39,12.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:50:00Z,217025,12.4,12.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T19:55:00Z,217026,12.39,12.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:00:00Z,217027,12.39,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:05:00Z,217028,12.37,11.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:10:00Z,217029,12.39,11.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:15:00Z,217030,12.36,11.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:20:00Z,217031,12.39,11.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:25:00Z,217032,12.39,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:30:00Z,217033,12.4,10.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:35:00Z,217034,12.39,10.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:40:00Z,217035,12.38,10.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:45:00Z,217036,12.39,10.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:50:00Z,217037,12.39,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T20:55:00Z,217038,12.4,10.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:00:00Z,217039,12.39,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:05:00Z,217040,12.38,10.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:10:00Z,217041,12.39,10.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:15:00Z,217042,12.39,10.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:20:00Z,217043,12.4,10.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:25:00Z,217044,12.39,10.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:30:00Z,217045,12.37,10.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:35:00Z,217046,12.39,10.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:40:00Z,217047,12.36,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:45:00Z,217048,12.39,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:50:00Z,217049,12.38,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T21:55:00Z,217050,12.37,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:00:00Z,217051,12.38,9.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:05:00Z,217052,12.37,9.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:10:00Z,217053,12.38,9.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:15:00Z,217054,12.38,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:20:00Z,217055,12.37,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:25:00Z,217056,12.38,9.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:30:00Z,217057,12.37,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:35:00Z,217058,12.38,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:40:00Z,217059,12.38,9.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:45:00Z,217060,12.37,9.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:50:00Z,217061,12.38,9.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T22:55:00Z,217062,12.39,9.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:00:00Z,217063,12.38,9.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:05:00Z,217064,12.38,9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:10:00Z,217065,12.4,8.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:15:00Z,217066,12.38,8.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:20:00Z,217067,12.39,8.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:25:00Z,217068,12.38,8.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:30:00Z,217069,12.38,8.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:35:00Z,217070,12.39,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:40:00Z,217071,12.38,8.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:45:00Z,217072,12.37,8.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:50:00Z,217073,12.38,8.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-20T23:55:00Z,217074,12.36,8.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:00:00Z,217075,12.37,8.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:05:00Z,217076,12.37,8.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:10:00Z,217077,12.39,8.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:15:00Z,217078,12.38,8.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:20:00Z,217079,12.37,8.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:25:00Z,217080,12.38,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:30:00Z,217081,12.38,8.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:35:00Z,217082,12.39,8.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:40:00Z,217083,12.38,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:45:00Z,217084,12.35,8.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:50:00Z,217085,12.38,8.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T00:55:00Z,217086,12.37,8.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:00:00Z,217087,12.39,8.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:05:00Z,217088,12.37,8.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:10:00Z,217089,12.37,7.985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:15:00Z,217090,12.37,7.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:20:00Z,217091,12.37,7.751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:25:00Z,217092,12.37,7.682,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:30:00Z,217093,12.37,7.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:35:00Z,217094,12.39,7.494,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:40:00Z,217095,12.37,7.438,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:45:00Z,217096,12.38,7.415,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:50:00Z,217097,12.37,7.354,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T01:55:00Z,217098,12.37,7.292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:00:00Z,217099,12.36,7.284,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:05:00Z,217100,12.37,7.221,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:10:00Z,217101,12.39,7.209,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:15:00Z,217102,12.37,7.132,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:20:00Z,217103,12.37,7.038,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:25:00Z,217104,12.38,6.965,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:30:00Z,217105,12.37,6.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:35:00Z,217106,12.38,6.858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:40:00Z,217107,12.37,6.751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:45:00Z,217108,12.37,6.723,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:50:00Z,217109,12.36,6.706,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T02:55:00Z,217110,12.37,6.654,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:00:00Z,217111,12.36,6.662,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:05:00Z,217112,12.37,6.598,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:10:00Z,217113,12.37,6.585,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:15:00Z,217114,12.37,6.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:20:00Z,217115,12.37,6.431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:25:00Z,217116,12.35,6.369,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:30:00Z,217117,12.37,6.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:35:00Z,217118,12.36,6.213,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:40:00Z,217119,12.37,6.195,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:45:00Z,217120,12.37,6.125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:50:00Z,217121,12.37,6.157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T03:55:00Z,217122,12.37,6.118,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:00:00Z,217123,12.38,6.125,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:05:00Z,217124,12.37,6.136,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:10:00Z,217125,12.37,6.077,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:15:00Z,217126,12.35,6.079,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:20:00Z,217127,12.37,6.012,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:25:00Z,217128,12.38,6.019,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:30:00Z,217129,12.37,6.084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:35:00Z,217130,12.36,6.066,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:40:00Z,217131,12.35,6.099,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:45:00Z,217132,12.36,6.046,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:50:00Z,217133,12.34,6.036,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T04:55:00Z,217134,12.36,6.033,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:00:00Z,217135,12.36,5.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:05:00Z,217136,12.36,5.978,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:10:00Z,217137,12.36,5.899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:15:00Z,217138,12.35,5.898,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:20:00Z,217139,12.36,5.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:25:00Z,217140,12.36,5.845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:30:00Z,217141,12.34,5.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:35:00Z,217142,12.36,5.775,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:40:00Z,217143,12.37,5.812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:45:00Z,217144,12.36,5.769,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:50:00Z,217145,12.36,5.767,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T05:55:00Z,217146,12.36,5.787,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:00:00Z,217147,12.36,5.736,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:05:00Z,217148,12.36,5.751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:10:00Z,217149,12.36,5.696,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:15:00Z,217150,12.37,5.735,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:20:00Z,217151,12.36,5.718,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:25:00Z,217152,12.38,5.766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:30:00Z,217153,12.36,5.843,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:35:00Z,217154,12.36,5.894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:40:00Z,217155,12.36,6.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:45:00Z,217156,12.36,6.059,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:50:00Z,217157,12.37,6.181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T06:55:00Z,217158,12.36,6.298,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:00:00Z,217159,12.36,6.426,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:05:00Z,217160,12.35,6.579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:10:00Z,217161,12.36,6.704,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:15:00Z,217162,12.34,6.895,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:20:00Z,217163,12.36,7.037,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:25:00Z,217164,12.36,7.198,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:30:00Z,217165,12.35,7.402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:35:00Z,217166,12.36,7.561,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:40:00Z,217167,12.37,7.777,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:45:00Z,217168,12.36,7.947,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:50:00Z,217169,12.36,8.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T07:55:00Z,217170,12.38,8.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:00:00Z,217171,12.36,8.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:05:00Z,217172,12.36,8.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:10:00Z,217173,12.36,8.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:15:00Z,217174,12.36,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:20:00Z,217175,12.35,9.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:25:00Z,217176,12.36,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:30:00Z,217177,12.38,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:35:00Z,217178,12.36,9.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:40:00Z,217179,12.36,10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:45:00Z,217180,12.37,10.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:50:00Z,217181,12.36,10.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T08:55:00Z,217182,12.37,10.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:00:00Z,217183,12.37,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:05:00Z,217184,12.36,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:10:00Z,217185,12.36,10.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:15:00Z,217186,12.36,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:20:00Z,217187,12.36,11.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:25:00Z,217188,12.36,11.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:30:00Z,217189,12.36,11.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:35:00Z,217190,12.37,11.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:40:00Z,217191,12.37,12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:45:00Z,217192,12.34,12.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:50:00Z,217193,12.37,12.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T09:55:00Z,217194,12.35,12.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:00:00Z,217195,12.37,12.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:05:00Z,217196,12.37,12.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:10:00Z,217197,12.38,13.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:15:00Z,217198,12.37,13.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:20:00Z,217199,12.39,13.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:25:00Z,217200,12.37,13.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:30:00Z,217201,12.37,13.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:35:00Z,217202,12.37,13.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:40:00Z,217203,12.37,14.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:45:00Z,217204,12.35,14.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:50:00Z,217205,12.37,14.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T10:55:00Z,217206,12.35,14.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:00:00Z,217207,12.37,14.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:05:00Z,217208,12.37,15.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:10:00Z,217209,12.36,15.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:15:00Z,217210,12.38,15.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:20:00Z,217211,12.39,15.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:25:00Z,217212,12.38,15.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:30:00Z,217213,12.38,15.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:35:00Z,217214,12.37,16.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:40:00Z,217215,12.38,16.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:45:00Z,217216,12.39,16.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:50:00Z,217217,12.38,16.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T11:55:00Z,217218,12.38,16.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:00:00Z,217219,12.37,17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:05:00Z,217220,12.38,17.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:10:00Z,217221,12.37,17.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:15:00Z,217222,12.38,17.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:20:00Z,217223,12.37,17.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:25:00Z,217224,12.38,17.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:30:00Z,217225,12.38,17.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:35:00Z,217226,12.4,18.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:40:00Z,217227,12.39,18.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:45:00Z,217228,12.37,18.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:50:00Z,217229,12.39,18.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T12:55:00Z,217230,12.39,18.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:00:00Z,217231,12.39,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:05:00Z,217232,12.39,18.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:10:00Z,217233,12.4,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:15:00Z,217234,12.39,18.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:20:00Z,217235,12.39,18.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:25:00Z,217236,12.39,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:30:00Z,217237,12.39,18.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:35:00Z,217238,12.38,18.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:40:00Z,217239,12.39,18.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:45:00Z,217240,12.39,18.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:50:00Z,217241,12.37,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T13:55:00Z,217242,12.39,18.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:00:00Z,217243,12.4,18.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:05:00Z,217244,12.39,18.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:10:00Z,217245,12.39,18.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:15:00Z,217246,12.39,18.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:20:00Z,217247,12.39,18.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:25:00Z,217248,12.37,19.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:30:00Z,217249,12.39,19.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:35:00Z,217250,12.39,19.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:40:00Z,217251,12.4,18.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:45:00Z,217252,12.4,18.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:50:00Z,217253,12.38,18.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T14:55:00Z,217254,12.4,18.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:00:00Z,217255,12.37,18.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:05:00Z,217256,12.4,18.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:10:00Z,217257,12.4,18.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:15:00Z,217258,12.41,18.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:20:00Z,217259,12.4,18.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:25:00Z,217260,12.4,18.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:30:00Z,217261,12.4,18.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:35:00Z,217262,12.4,18.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:40:00Z,217263,12.37,18.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:45:00Z,217264,12.4,18.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:50:00Z,217265,12.39,18.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T15:55:00Z,217266,12.4,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:00:00Z,217267,12.39,17.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:05:00Z,217268,12.4,17.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:10:00Z,217269,12.4,17.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:15:00Z,217270,12.39,17.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:20:00Z,217271,12.4,17.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:25:00Z,217272,12.37,16.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:30:00Z,217273,12.4,16.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:35:00Z,217274,12.4,16.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:40:00Z,217275,12.4,16.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:45:00Z,217276,12.4,16.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:50:00Z,217277,12.4,15.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T16:55:00Z,217278,12.4,15.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:00:00Z,217279,12.4,15.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:05:00Z,217280,12.4,15.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:10:00Z,217281,12.4,15.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:15:00Z,217282,12.37,14.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:20:00Z,217283,12.39,14.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:25:00Z,217284,12.39,14.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:30:00Z,217285,12.39,14.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:35:00Z,217286,12.39,13.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:40:00Z,217287,12.37,13.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:45:00Z,217288,12.39,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:50:00Z,217289,12.41,13.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T17:55:00Z,217290,12.39,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:00:00Z,217291,12.39,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:05:00Z,217292,12.4,12.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:10:00Z,217293,12.39,12.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:15:00Z,217294,12.38,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:20:00Z,217295,12.39,12.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:25:00Z,217296,12.39,12.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:30:00Z,217297,12.4,12.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:35:00Z,217298,12.39,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:40:00Z,217299,12.4,12.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:45:00Z,217300,12.39,11.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:50:00Z,217301,12.38,11.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T18:55:00Z,217302,12.39,11.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:00:00Z,217303,12.39,11.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:05:00Z,217304,12.38,11.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:10:00Z,217305,12.39,11.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:15:00Z,217306,12.39,11.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:20:00Z,217307,12.39,11.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:25:00Z,217308,12.38,11.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:30:00Z,217309,12.39,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:35:00Z,217310,12.39,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:40:00Z,217311,12.37,10.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:45:00Z,217312,12.39,10.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:50:00Z,217313,12.37,10.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T19:55:00Z,217314,12.38,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:00:00Z,217315,12.38,10.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:05:00Z,217316,12.4,10.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:10:00Z,217317,12.38,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:15:00Z,217318,12.4,10.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:20:00Z,217319,12.38,10.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:25:00Z,217320,12.38,10.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:30:00Z,217321,12.37,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:35:00Z,217322,12.38,9.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:40:00Z,217323,12.36,9.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:45:00Z,217324,12.38,9.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:50:00Z,217325,12.38,9.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T20:55:00Z,217326,12.37,9.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:00:00Z,217327,12.38,9.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:05:00Z,217328,12.38,9.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:10:00Z,217329,12.38,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:15:00Z,217330,12.39,8.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:20:00Z,217331,12.38,8.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:25:00Z,217332,12.38,8.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:30:00Z,217333,12.36,8.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:35:00Z,217334,12.38,8.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:40:00Z,217335,12.38,8.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:45:00Z,217336,12.38,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:50:00Z,217337,12.37,8.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T21:55:00Z,217338,12.35,8.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:00:00Z,217339,12.37,8.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:05:00Z,217340,12.39,8.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:10:00Z,217341,12.37,8.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:15:00Z,217342,12.38,8.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:20:00Z,217343,12.37,8.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:25:00Z,217344,12.37,8.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:30:00Z,217345,12.39,7.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:35:00Z,217346,12.37,7.912,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:40:00Z,217347,12.37,7.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:45:00Z,217348,12.37,7.836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:50:00Z,217349,12.37,7.799,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T22:55:00Z,217350,12.38,7.782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:00:00Z,217351,12.37,7.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:05:00Z,217352,12.38,7.677,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:10:00Z,217353,12.37,7.605,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:15:00Z,217354,12.37,7.586,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:20:00Z,217355,12.39,7.563,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:25:00Z,217356,12.37,7.455,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:30:00Z,217357,12.34,7.418,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:35:00Z,217358,12.37,7.344,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:40:00Z,217359,12.37,7.328,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:45:00Z,217360,12.35,7.307,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:50:00Z,217361,12.37,7.249,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-21T23:55:00Z,217362,12.36,7.252,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:00:00Z,217363,12.37,7.184,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:05:00Z,217364,12.37,7.174,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:10:00Z,217365,12.35,7.164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:15:00Z,217366,12.37,7.093,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:20:00Z,217367,12.37,7.089,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:25:00Z,217368,12.37,6.982,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:30:00Z,217369,12.36,6.952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:35:00Z,217370,12.34,6.922,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:40:00Z,217371,12.36,6.856,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:45:00Z,217372,12.37,6.855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:50:00Z,217373,12.36,6.751,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T00:55:00Z,217374,12.36,6.726,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:00:00Z,217375,12.34,6.716,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:05:00Z,217376,12.36,6.646,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:10:00Z,217377,12.36,6.659,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:15:00Z,217378,12.36,6.578,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:20:00Z,217379,12.37,6.579,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:25:00Z,217380,12.36,6.523,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:30:00Z,217381,12.37,6.484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:35:00Z,217382,12.36,6.459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:40:00Z,217383,12.36,6.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:45:00Z,217384,12.35,6.347,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:50:00Z,217385,12.36,6.291,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T01:55:00Z,217386,12.36,6.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:00:00Z,217387,12.35,6.271,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:05:00Z,217388,12.36,6.199,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:10:00Z,217389,12.34,6.227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:15:00Z,217390,12.36,6.154,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:20:00Z,217391,12.34,6.124,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:25:00Z,217392,12.36,6.115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:30:00Z,217393,12.36,6.069,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:35:00Z,217394,12.37,6.095,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:40:00Z,217395,12.36,6.005,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:45:00Z,217396,12.36,5.995,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:50:00Z,217397,12.36,5.939,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T02:55:00Z,217398,12.36,5.866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:00:00Z,217399,12.36,5.878,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:05:00Z,217400,12.36,5.801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:10:00Z,217401,12.35,5.791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:15:00Z,217402,12.36,5.747,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:20:00Z,217403,12.36,5.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:25:00Z,217404,12.34,5.693,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:30:00Z,217405,12.36,5.629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:35:00Z,217406,12.34,5.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:40:00Z,217407,12.36,5.558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:45:00Z,217408,12.35,5.504,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:50:00Z,217409,12.35,5.484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T03:55:00Z,217410,12.36,5.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:00:00Z,217411,12.34,5.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:05:00Z,217412,12.36,5.361,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:10:00Z,217413,12.35,5.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:15:00Z,217414,12.35,5.326,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:20:00Z,217415,12.35,5.226,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:25:00Z,217416,12.35,5.225,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:30:00Z,217417,12.35,5.187,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:35:00Z,217418,12.33,5.157,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:40:00Z,217419,12.35,5.181,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:45:00Z,217420,12.35,5.131,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:50:00Z,217421,12.36,5.164,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T04:55:00Z,217422,12.35,5.076,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:00:00Z,217423,12.35,5.084,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:05:00Z,217424,12.35,5.041,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:10:00Z,217425,12.35,4.985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:15:00Z,217426,12.34,4.981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:20:00Z,217427,12.35,4.908,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:25:00Z,217428,12.34,4.894,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:30:00Z,217429,12.35,4.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:35:00Z,217430,12.35,4.821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:40:00Z,217431,12.34,4.806,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:45:00Z,217432,12.35,4.715,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:50:00Z,217433,12.33,4.675,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T05:55:00Z,217434,12.35,4.673,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:00:00Z,217435,12.35,4.631,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:05:00Z,217436,12.35,4.639,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:10:00Z,217437,12.35,4.562,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:15:00Z,217438,12.36,4.553,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:20:00Z,217439,12.35,4.533,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:25:00Z,217440,12.35,4.505,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:30:00Z,217441,12.35,4.547,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:35:00Z,217442,12.35,4.538,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:40:00Z,217443,12.34,4.632,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:45:00Z,217444,12.35,4.663,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:50:00Z,217445,12.33,4.779,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T06:55:00Z,217446,12.35,4.957,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:00:00Z,217447,12.35,5.064,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:05:00Z,217448,12.32,5.292,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:10:00Z,217449,12.35,5.445,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:15:00Z,217450,12.33,5.691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:20:00Z,217451,12.35,5.899,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:25:00Z,217452,12.35,6.082,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:30:00Z,217453,12.35,6.331,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:35:00Z,217454,12.35,6.531,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:40:00Z,217455,12.33,6.782,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:45:00Z,217456,12.35,6.985,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:50:00Z,217457,12.34,7.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T07:55:00Z,217458,12.36,7.501,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:00:00Z,217459,12.35,7.728,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:05:00Z,217460,12.36,8.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:10:00Z,217461,12.35,8.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:15:00Z,217462,12.33,8.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:20:00Z,217463,12.35,8.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:25:00Z,217464,12.35,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:30:00Z,217465,12.35,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:35:00Z,217466,12.35,9.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:40:00Z,217467,12.37,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:45:00Z,217468,12.35,10.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:50:00Z,217469,12.35,10.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T08:55:00Z,217470,12.33,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:00:00Z,217471,12.35,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:05:00Z,217472,12.35,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:10:00Z,217473,12.35,11.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:15:00Z,217474,12.35,11.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:20:00Z,217475,12.34,11.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:25:00Z,217476,12.36,12.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:30:00Z,217477,12.37,12.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:35:00Z,217478,12.36,12.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:40:00Z,217479,12.36,12.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:45:00Z,217480,12.36,12.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:50:00Z,217481,12.36,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T09:55:00Z,217482,12.36,13.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:00:00Z,217483,12.36,13.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:05:00Z,217484,12.36,13.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:10:00Z,217485,12.36,14.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:15:00Z,217486,12.36,14.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:20:00Z,217487,12.36,14.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:25:00Z,217488,12.36,14.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:30:00Z,217489,12.36,14.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:35:00Z,217490,12.36,14.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:40:00Z,217491,12.36,14.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:45:00Z,217492,12.36,14.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:50:00Z,217493,12.36,15.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T10:55:00Z,217494,12.34,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:00:00Z,217495,12.36,15.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:05:00Z,217496,12.36,15.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:10:00Z,217497,12.37,15.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:15:00Z,217498,12.37,16.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:20:00Z,217499,12.38,16.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:25:00Z,217500,12.37,16.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:30:00Z,217501,12.37,16.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:35:00Z,217502,12.38,16.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:40:00Z,217503,12.37,17.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:45:00Z,217504,12.37,17.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:50:00Z,217505,12.37,17.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T11:55:00Z,217506,12.36,17.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:00:00Z,217507,12.37,17.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:05:00Z,217508,12.37,18.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:10:00Z,217509,12.35,18.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:15:00Z,217510,12.38,18.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:20:00Z,217511,12.36,18.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:25:00Z,217512,12.38,18.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:30:00Z,217513,12.38,18.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:35:00Z,217514,12.39,18.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:40:00Z,217515,12.38,18.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:45:00Z,217516,12.38,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:50:00Z,217517,12.38,18.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T12:55:00Z,217518,12.38,18.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:00:00Z,217519,12.4,18.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:05:00Z,217520,12.38,18.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:10:00Z,217521,12.39,18.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:15:00Z,217522,12.38,18.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:20:00Z,217523,12.36,18.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:25:00Z,217524,12.38,18.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:30:00Z,217525,12.38,18.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:35:00Z,217526,12.36,18.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:40:00Z,217527,12.38,18.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:45:00Z,217528,12.4,18.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:50:00Z,217529,12.38,18.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T13:55:00Z,217530,12.38,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:00:00Z,217531,12.37,19.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:05:00Z,217532,12.38,19.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:10:00Z,217533,12.39,19.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:15:00Z,217534,12.39,19.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:20:00Z,217535,12.38,19.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:25:00Z,217536,12.39,19.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:30:00Z,217537,12.38,19.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:35:00Z,217538,12.37,19.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:40:00Z,217539,12.39,19.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:45:00Z,217540,12.4,19.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:50:00Z,217541,12.39,18.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T14:55:00Z,217542,12.39,18.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:00:00Z,217543,12.39,18.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:05:00Z,217544,12.39,18.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:10:00Z,217545,12.37,18.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:15:00Z,217546,12.39,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:20:00Z,217547,12.39,18.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:25:00Z,217548,12.37,19.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:30:00Z,217549,12.39,19.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:35:00Z,217550,12.39,19.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:40:00Z,217551,12.39,18.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:45:00Z,217552,12.39,18.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:50:00Z,217553,12.37,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T15:55:00Z,217554,12.39,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:00:00Z,217555,12.41,18.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:05:00Z,217556,12.39,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:10:00Z,217557,12.39,18.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:15:00Z,217558,12.37,18.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:20:00Z,217559,12.39,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:25:00Z,217560,12.37,17.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:30:00Z,217561,12.39,17.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:35:00Z,217562,12.39,17.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:40:00Z,217563,12.37,17.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:45:00Z,217564,12.39,17.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:50:00Z,217565,12.37,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T16:55:00Z,217566,12.39,16.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:00:00Z,217567,12.39,16.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:05:00Z,217568,12.4,16.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:10:00Z,217569,12.39,15.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:15:00Z,217570,12.38,15.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:20:00Z,217571,12.39,15.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:25:00Z,217572,12.4,15.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:30:00Z,217573,12.39,15.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:35:00Z,217574,12.39,14.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:40:00Z,217575,12.39,14.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:45:00Z,217576,12.39,14.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:50:00Z,217577,12.37,14.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T17:55:00Z,217578,12.38,14.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:00:00Z,217579,12.38,14.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:05:00Z,217580,12.4,14.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:10:00Z,217581,12.38,13.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:15:00Z,217582,12.38,13.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:20:00Z,217583,12.38,13.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:25:00Z,217584,12.38,13.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:30:00Z,217585,12.38,13.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:35:00Z,217586,12.38,13.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:40:00Z,217587,12.38,13.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:45:00Z,217588,12.38,13.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:50:00Z,217589,12.38,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T18:55:00Z,217590,12.36,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:00:00Z,217591,12.38,13.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:05:00Z,217592,12.37,12.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:10:00Z,217593,12.38,12.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:15:00Z,217594,12.38,12.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:20:00Z,217595,12.4,12.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:25:00Z,217596,12.38,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:30:00Z,217597,12.36,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:35:00Z,217598,12.38,12.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:40:00Z,217599,12.39,12.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:45:00Z,217600,12.38,12.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:50:00Z,217601,12.38,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T19:55:00Z,217602,12.38,12.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:00:00Z,217603,12.38,12.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:05:00Z,217604,12.37,12.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:10:00Z,217605,12.38,12.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:15:00Z,217606,12.37,12.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:20:00Z,217607,12.35,11.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:25:00Z,217608,12.38,11.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:30:00Z,217609,12.36,11.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:35:00Z,217610,12.38,11.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:40:00Z,217611,12.37,11.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:45:00Z,217612,12.39,11.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:50:00Z,217613,12.37,11.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T20:55:00Z,217614,12.37,11.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:00:00Z,217615,12.37,11.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:05:00Z,217616,12.35,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:10:00Z,217617,12.37,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:15:00Z,217618,12.37,11.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:20:00Z,217619,12.38,10.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:25:00Z,217620,12.37,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:30:00Z,217621,12.37,10.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:35:00Z,217622,12.37,10.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:40:00Z,217623,12.37,10.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:45:00Z,217624,12.38,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:50:00Z,217625,12.37,10.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T21:55:00Z,217626,12.36,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:00:00Z,217627,12.37,10.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:05:00Z,217628,12.37,10.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:10:00Z,217629,12.36,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:15:00Z,217630,12.37,10.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:20:00Z,217631,12.35,10.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:25:00Z,217632,12.37,10.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:30:00Z,217633,12.37,10.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:35:00Z,217634,12.37,10.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:40:00Z,217635,12.37,10.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:45:00Z,217636,12.36,9.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:50:00Z,217637,12.37,9.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T22:55:00Z,217638,12.36,9.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:00:00Z,217639,12.37,9.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:05:00Z,217640,12.37,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:10:00Z,217641,12.35,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:15:00Z,217642,12.37,9.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:20:00Z,217643,12.34,9.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:25:00Z,217644,12.37,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:30:00Z,217645,12.36,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:35:00Z,217646,12.37,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:40:00Z,217647,12.36,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:45:00Z,217648,12.38,9.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:50:00Z,217649,12.37,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-22T23:55:00Z,217650,12.37,9.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:00:00Z,217651,12.37,9.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:05:00Z,217652,12.36,9.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:10:00Z,217653,12.37,9.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:15:00Z,217654,12.36,9.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:20:00Z,217655,12.34,9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:25:00Z,217656,12.36,8.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:30:00Z,217657,12.36,8.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:35:00Z,217658,12.35,8.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:40:00Z,217659,12.36,8.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:45:00Z,217660,12.37,8.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:50:00Z,217661,12.36,8.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T00:55:00Z,217662,12.36,8.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:00:00Z,217663,12.37,8.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:05:00Z,217664,12.36,8.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:10:00Z,217665,12.37,8.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:15:00Z,217666,12.36,8.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:20:00Z,217667,12.37,8.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:25:00Z,217668,12.36,8.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:30:00Z,217669,12.36,8.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:35:00Z,217670,12.35,8.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:40:00Z,217671,12.36,8.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:45:00Z,217672,12.38,8.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:50:00Z,217673,12.36,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T01:55:00Z,217674,12.37,8.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:00:00Z,217675,12.36,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:05:00Z,217676,12.36,8.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:10:00Z,217677,12.34,8.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:15:00Z,217678,12.36,8.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:20:00Z,217679,12.37,8.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:25:00Z,217680,12.36,8.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:30:00Z,217681,12.36,8.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:35:00Z,217682,12.35,8.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:40:00Z,217683,12.36,8.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:45:00Z,217684,12.37,7.981,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:50:00Z,217685,12.36,7.884,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T02:55:00Z,217686,12.34,7.858,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:00:00Z,217687,12.36,7.822,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:05:00Z,217688,12.35,7.807,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:10:00Z,217689,12.35,7.812,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:15:00Z,217690,12.35,7.785,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:20:00Z,217691,12.33,7.866,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:25:00Z,217692,12.35,7.901,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:30:00Z,217693,12.35,8.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:35:00Z,217694,12.33,8.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:40:00Z,217695,12.35,8.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:45:00Z,217696,12.34,8.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:50:00Z,217697,12.35,8.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T03:55:00Z,217698,12.35,8.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:00:00Z,217699,12.35,8.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:05:00Z,217700,12.35,8.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:10:00Z,217701,12.33,8.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:15:00Z,217702,12.35,8.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:20:00Z,217703,12.37,8.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:25:00Z,217704,12.35,8.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:30:00Z,217705,12.35,8.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:35:00Z,217706,12.36,8.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:40:00Z,217707,12.35,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:45:00Z,217708,12.33,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:50:00Z,217709,12.35,9.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T04:55:00Z,217710,12.35,9.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:00:00Z,217711,12.35,9.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:05:00Z,217712,12.35,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:10:00Z,217713,12.35,9.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:15:00Z,217714,12.35,9.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:20:00Z,217715,12.35,9.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:25:00Z,217716,12.35,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:30:00Z,217717,12.35,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:35:00Z,217718,12.33,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:40:00Z,217719,12.35,9.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:45:00Z,217720,12.35,9.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:50:00Z,217721,12.33,9.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T05:55:00Z,217722,12.35,9.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:00:00Z,217723,12.33,9.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:05:00Z,217724,12.35,9.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:10:00Z,217725,12.35,9.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:15:00Z,217726,12.35,9.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:20:00Z,217727,12.35,9.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:25:00Z,217728,12.36,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:30:00Z,217729,12.35,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:35:00Z,217730,12.35,9.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:40:00Z,217731,12.36,9.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:45:00Z,217732,12.35,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:50:00Z,217733,12.34,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T06:55:00Z,217734,12.35,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:00:00Z,217735,12.35,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:05:00Z,217736,12.37,9.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:10:00Z,217737,12.35,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:15:00Z,217738,12.36,10.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:20:00Z,217739,12.35,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:25:00Z,217740,12.35,10.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:30:00Z,217741,12.35,10.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:35:00Z,217742,12.35,10.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:40:00Z,217743,12.35,10.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:45:00Z,217744,12.35,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:50:00Z,217745,12.35,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T07:55:00Z,217746,12.35,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:00:00Z,217747,12.35,11.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:05:00Z,217748,12.35,11.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:10:00Z,217749,12.35,11.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:15:00Z,217750,12.37,11.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:20:00Z,217751,12.36,11.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:25:00Z,217752,12.35,12.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:30:00Z,217753,12.33,12.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:35:00Z,217754,12.35,12.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:40:00Z,217755,12.35,12.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:45:00Z,217756,12.36,13.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:50:00Z,217757,12.33,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T08:55:00Z,217758,12.36,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:00:00Z,217759,12.36,13.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:05:00Z,217760,12.34,13.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:10:00Z,217761,12.36,13.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:15:00Z,217762,12.37,13.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:20:00Z,217763,12.36,13.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:25:00Z,217764,12.36,13.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:30:00Z,217765,12.37,13.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:35:00Z,217766,12.36,14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:40:00Z,217767,12.37,14.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:45:00Z,217768,12.36,14.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:50:00Z,217769,12.36,14.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T09:55:00Z,217770,12.38,14.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:00:00Z,217771,12.36,14.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:05:00Z,217772,12.37,14.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:10:00Z,217773,12.36,14.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:15:00Z,217774,12.37,14.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:20:00Z,217775,12.36,15.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:25:00Z,217776,12.36,15.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:30:00Z,217777,12.35,15.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:35:00Z,217778,12.36,15.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:40:00Z,217779,12.37,15.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:45:00Z,217780,12.36,15.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:50:00Z,217781,12.36,15.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T10:55:00Z,217782,12.35,15.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:00:00Z,217783,12.36,16.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:05:00Z,217784,12.36,16.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:10:00Z,217785,12.36,16.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:15:00Z,217786,12.36,16.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:20:00Z,217787,12.35,16.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:25:00Z,217788,12.37,16.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:30:00Z,217789,12.36,16.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:35:00Z,217790,12.37,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:40:00Z,217791,12.37,17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:45:00Z,217792,12.36,17.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:50:00Z,217793,12.37,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T11:55:00Z,217794,12.36,17.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:00:00Z,217795,12.37,17.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:05:00Z,217796,12.37,17.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:10:00Z,217797,12.38,17.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:15:00Z,217798,12.37,17.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:20:00Z,217799,12.38,17.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:25:00Z,217800,12.37,18.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:30:00Z,217801,12.37,18.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:35:00Z,217802,12.37,18.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:40:00Z,217803,12.37,18.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:45:00Z,217804,12.36,18.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:50:00Z,217805,12.37,18.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T12:55:00Z,217806,12.37,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:00:00Z,217807,12.37,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:05:00Z,217808,12.37,18.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:10:00Z,217809,12.37,18.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:15:00Z,217810,12.37,18.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:20:00Z,217811,12.36,18.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:25:00Z,217812,12.37,18.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:30:00Z,217813,12.36,18.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:35:00Z,217814,12.38,18.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:40:00Z,217815,12.38,18.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:45:00Z,217816,12.36,18.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:50:00Z,217817,12.38,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T13:55:00Z,217818,12.35,18.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:00:00Z,217819,12.38,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:05:00Z,217820,12.38,18.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:10:00Z,217821,12.35,18.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:15:00Z,217822,12.38,18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:20:00Z,217823,12.39,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:25:00Z,217824,12.38,17.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:30:00Z,217825,12.38,17.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:35:00Z,217826,12.36,17.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:40:00Z,217827,12.38,17.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:45:00Z,217828,12.39,18.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:50:00Z,217829,12.38,18.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T14:55:00Z,217830,12.39,18.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:00:00Z,217831,12.38,18.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:05:00Z,217832,12.38,18.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:10:00Z,217833,12.39,18.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:15:00Z,217834,12.38,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:20:00Z,217835,12.39,18.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:25:00Z,217836,12.38,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:30:00Z,217837,12.38,18.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:35:00Z,217838,12.39,18.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:40:00Z,217839,12.38,18.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:45:00Z,217840,12.36,18.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:50:00Z,217841,12.38,18.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T15:55:00Z,217842,12.36,18.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:00:00Z,217843,12.38,18.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:05:00Z,217844,12.38,18.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:10:00Z,217845,12.38,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:15:00Z,217846,12.38,17.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:20:00Z,217847,12.36,17.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:25:00Z,217848,12.38,17.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:30:00Z,217849,12.38,17.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:35:00Z,217850,12.37,17.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:40:00Z,217851,12.38,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:45:00Z,217852,12.39,17.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:50:00Z,217853,12.38,17.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T16:55:00Z,217854,12.38,17.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:00:00Z,217855,12.38,16.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:05:00Z,217856,12.38,16.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:10:00Z,217857,12.38,16.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:15:00Z,217858,12.38,16.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:20:00Z,217859,12.38,16.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:25:00Z,217860,12.35,16.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:30:00Z,217861,12.38,16.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:35:00Z,217862,12.37,16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:40:00Z,217863,12.38,15.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:45:00Z,217864,12.37,15.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:50:00Z,217865,12.36,15.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T17:55:00Z,217866,12.37,15.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:00:00Z,217867,12.36,15.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:05:00Z,217868,12.38,15.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:10:00Z,217869,12.37,15.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:15:00Z,217870,12.36,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:20:00Z,217871,12.37,15.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:25:00Z,217872,12.37,14.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:30:00Z,217873,12.37,14.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:35:00Z,217874,12.37,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:40:00Z,217875,12.35,14.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:45:00Z,217876,12.37,14.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:50:00Z,217877,12.36,14.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T18:55:00Z,217878,12.37,14.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:00:00Z,217879,12.38,14.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:05:00Z,217880,12.37,14.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:10:00Z,217881,12.37,14.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:15:00Z,217882,12.35,13.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:20:00Z,217883,12.37,13.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:25:00Z,217884,12.38,13.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:30:00Z,217885,12.37,13.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:35:00Z,217886,12.37,13.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:40:00Z,217887,12.36,13.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:45:00Z,217888,12.37,13.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:50:00Z,217889,12.35,13.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T19:55:00Z,217890,12.37,13.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:00:00Z,217891,12.37,13.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:05:00Z,217892,12.35,13.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:10:00Z,217893,12.37,13.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:15:00Z,217894,12.37,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:20:00Z,217895,12.37,13.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:25:00Z,217896,12.37,13.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:30:00Z,217897,12.38,12.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:35:00Z,217898,12.36,12.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:40:00Z,217899,12.36,12.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:45:00Z,217900,12.37,12.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:50:00Z,217901,12.36,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T20:55:00Z,217902,12.36,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:00:00Z,217903,12.37,13.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:05:00Z,217904,12.36,13.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:10:00Z,217905,12.37,13.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:15:00Z,217906,12.36,13.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:20:00Z,217907,12.35,13.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:25:00Z,217908,12.36,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:30:00Z,217909,12.36,13.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:35:00Z,217910,12.36,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:40:00Z,217911,12.36,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:45:00Z,217912,12.36,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:50:00Z,217913,12.36,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T21:55:00Z,217914,12.35,13.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:00:00Z,217915,12.36,13.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:05:00Z,217916,12.36,13.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:10:00Z,217917,12.36,13.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:15:00Z,217918,12.36,13.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:20:00Z,217919,12.36,13.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:25:00Z,217920,12.36,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:30:00Z,217921,12.36,13.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:35:00Z,217922,12.36,13.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:40:00Z,217923,12.37,13.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:45:00Z,217924,12.36,13.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:50:00Z,217925,12.36,13.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T22:55:00Z,217926,12.34,13.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:00:00Z,217927,12.36,13.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:05:00Z,217928,12.36,13.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:10:00Z,217929,12.36,13.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:15:00Z,217930,12.36,13.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:20:00Z,217931,12.37,13.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:25:00Z,217932,12.36,13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:30:00Z,217933,12.37,12.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:35:00Z,217934,12.36,12.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:40:00Z,217935,12.36,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:45:00Z,217936,12.36,12.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:50:00Z,217937,12.36,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-23T23:55:00Z,217938,12.34,12.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:00:00Z,217939,12.36,12.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:05:00Z,217940,12.36,12.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:10:00Z,217941,12.34,12.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:15:00Z,217942,12.36,12.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:20:00Z,217943,12.37,11.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:25:00Z,217944,12.36,11.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:30:00Z,217945,12.36,11.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:35:00Z,217946,12.37,11.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:40:00Z,217947,12.36,11.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:45:00Z,217948,12.34,11.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:50:00Z,217949,12.36,11.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T00:55:00Z,217950,12.36,11.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:00:00Z,217951,12.36,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:05:00Z,217952,12.36,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:10:00Z,217953,12.37,10.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:15:00Z,217954,12.36,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:20:00Z,217955,12.36,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:25:00Z,217956,12.36,10.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:30:00Z,217957,12.36,10.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:35:00Z,217958,12.36,10.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:40:00Z,217959,12.36,10.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:45:00Z,217960,12.34,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:50:00Z,217961,12.36,10.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T01:55:00Z,217962,12.36,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:00:00Z,217963,12.36,10.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:05:00Z,217964,12.36,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:10:00Z,217965,12.34,10.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:15:00Z,217966,12.36,10.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:20:00Z,217967,12.35,10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:25:00Z,217968,12.37,9.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:30:00Z,217969,12.36,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:35:00Z,217970,12.36,9.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:40:00Z,217971,12.36,9.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:45:00Z,217972,12.35,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:50:00Z,217973,12.33,9.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T02:55:00Z,217974,12.35,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:00:00Z,217975,12.35,9.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:05:00Z,217976,12.35,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:10:00Z,217977,12.34,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:15:00Z,217978,12.35,9.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:20:00Z,217979,12.35,9.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:25:00Z,217980,12.37,9.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:30:00Z,217981,12.35,9.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:35:00Z,217982,12.33,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:40:00Z,217983,12.35,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:45:00Z,217984,12.35,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:50:00Z,217985,12.37,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T03:55:00Z,217986,12.35,9.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:00:00Z,217987,12.33,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:05:00Z,217988,12.35,9.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:10:00Z,217989,12.33,9.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:15:00Z,217990,12.35,9.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:20:00Z,217991,12.35,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:25:00Z,217992,12.37,9.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:30:00Z,217993,12.35,9.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:35:00Z,217994,12.33,9.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:40:00Z,217995,12.35,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:45:00Z,217996,12.35,9.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:50:00Z,217997,12.33,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T04:55:00Z,217998,12.35,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:00:00Z,217999,12.35,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:05:00Z,218000,12.35,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:10:00Z,218001,12.35,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:15:00Z,218002,12.35,9.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:20:00Z,218003,12.35,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:25:00Z,218004,12.35,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:30:00Z,218005,12.35,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:35:00Z,218006,12.36,9.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:40:00Z,218007,12.35,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:45:00Z,218008,12.35,9.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:50:00Z,218009,12.35,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T05:55:00Z,218010,12.35,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:00:00Z,218011,12.35,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:05:00Z,218012,12.35,9.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:10:00Z,218013,12.35,9.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:15:00Z,218014,12.34,9.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:20:00Z,218015,12.35,9.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:25:00Z,218016,12.35,9.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:30:00Z,218017,12.35,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:35:00Z,218018,12.35,9.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:40:00Z,218019,12.35,9.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:45:00Z,218020,12.35,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:50:00Z,218021,12.34,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T06:55:00Z,218022,12.35,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:00:00Z,218023,12.34,9.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:05:00Z,218024,12.35,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:10:00Z,218025,12.35,9.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:15:00Z,218026,12.34,9.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:20:00Z,218027,12.34,9.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:25:00Z,218028,12.33,9.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:30:00Z,218029,12.35,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:35:00Z,218030,12.35,9.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:40:00Z,218031,12.32,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:45:00Z,218032,12.34,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:50:00Z,218033,12.33,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T07:55:00Z,218034,12.35,10.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:00:00Z,218035,12.36,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:05:00Z,218036,12.34,11.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:10:00Z,218037,12.34,11.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:15:00Z,218038,12.33,11.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:20:00Z,218039,12.34,12.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:25:00Z,218040,12.36,12.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:30:00Z,218041,12.35,12.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:35:00Z,218042,12.35,12.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:40:00Z,218043,12.32,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:45:00Z,218044,12.35,13.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:50:00Z,218045,12.35,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T08:55:00Z,218046,12.35,13.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:00:00Z,218047,12.35,13.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:05:00Z,218048,12.35,13.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:10:00Z,218049,12.35,13.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:15:00Z,218050,12.33,13.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:20:00Z,218051,12.35,14.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:25:00Z,218052,12.35,14.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:30:00Z,218053,12.33,14.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:35:00Z,218054,12.35,14.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:40:00Z,218055,12.33,14.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:45:00Z,218056,12.35,15.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:50:00Z,218057,12.35,15.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T09:55:00Z,218058,12.37,15.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:00:00Z,218059,12.35,15.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:05:00Z,218060,12.36,16.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:10:00Z,218061,12.35,16.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:15:00Z,218062,12.37,16.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:20:00Z,218063,12.35,16.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:25:00Z,218064,12.35,16.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:30:00Z,218065,12.37,17.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:35:00Z,218066,12.36,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:40:00Z,218067,12.37,17.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:45:00Z,218068,12.35,17.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:50:00Z,218069,12.35,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T10:55:00Z,218070,12.36,18.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:00:00Z,218071,12.36,18.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:05:00Z,218072,12.36,18.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:10:00Z,218073,12.36,18.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:15:00Z,218074,12.36,19.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:20:00Z,218075,12.36,19.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:25:00Z,218076,12.36,19.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:30:00Z,218077,12.38,19.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:35:00Z,218078,12.36,19.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:40:00Z,218079,12.35,20.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:45:00Z,218080,12.36,20.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:50:00Z,218081,12.36,20.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T11:55:00Z,218082,12.36,20.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:00:00Z,218083,12.37,20.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:05:00Z,218084,12.38,21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:10:00Z,218085,12.37,21.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:15:00Z,218086,12.37,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:20:00Z,218087,12.37,21.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:25:00Z,218088,12.37,21.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:30:00Z,218089,12.34,21.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:35:00Z,218090,12.37,21.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:40:00Z,218091,12.34,21.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:45:00Z,218092,12.37,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:50:00Z,218093,12.37,21.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T12:55:00Z,218094,12.36,21.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:00:00Z,218095,12.37,21.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:05:00Z,218096,12.37,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:10:00Z,218097,12.37,22.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:15:00Z,218098,12.37,22.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:20:00Z,218099,12.36,22.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:25:00Z,218100,12.37,22.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:30:00Z,218101,12.39,22.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:35:00Z,218102,12.37,22.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:40:00Z,218103,12.38,22.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:45:00Z,218104,12.37,22.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:50:00Z,218105,12.37,22.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T13:55:00Z,218106,12.37,22.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:00:00Z,218107,12.38,22.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:05:00Z,218108,12.39,22.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:10:00Z,218109,12.38,22.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:15:00Z,218110,12.38,22.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:20:00Z,218111,12.37,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:25:00Z,218112,12.38,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:30:00Z,218113,12.36,21.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:35:00Z,218114,12.38,21.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:40:00Z,218115,12.37,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:45:00Z,218116,12.38,21.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:50:00Z,218117,12.38,21.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T14:55:00Z,218118,12.38,21.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:00:00Z,218119,12.38,21.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:05:00Z,218120,12.36,21.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:10:00Z,218121,12.38,21.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:15:00Z,218122,12.38,21.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:20:00Z,218123,12.39,21.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:25:00Z,218124,12.38,21.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:30:00Z,218125,12.39,20.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:35:00Z,218126,12.38,20.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:40:00Z,218127,12.38,20.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:45:00Z,218128,12.39,20.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:50:00Z,218129,12.38,20.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T15:55:00Z,218130,12.38,20.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:00:00Z,218131,12.38,20.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:05:00Z,218132,12.38,19.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:10:00Z,218133,12.37,19.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:15:00Z,218134,12.38,19.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:20:00Z,218135,12.39,19.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:25:00Z,218136,12.38,19.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:30:00Z,218137,12.38,19.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:35:00Z,218138,12.36,18.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:40:00Z,218139,12.38,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:45:00Z,218140,12.37,18.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:50:00Z,218141,12.38,18.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T16:55:00Z,218142,12.36,18.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:00:00Z,218143,12.38,17.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:05:00Z,218144,12.38,17.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:10:00Z,218145,12.37,17.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:15:00Z,218146,12.37,17.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:20:00Z,218147,12.37,17.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:25:00Z,218148,12.37,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:30:00Z,218149,12.37,16.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:35:00Z,218150,12.38,16.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:40:00Z,218151,12.37,16.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:45:00Z,218152,12.37,16.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:50:00Z,218153,12.36,16.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T17:55:00Z,218154,12.37,15.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:00:00Z,218155,12.39,15.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:05:00Z,218156,12.37,15.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:10:00Z,218157,12.36,15.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:15:00Z,218158,12.37,15.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:20:00Z,218159,12.37,15.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:25:00Z,218160,12.36,15.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:30:00Z,218161,12.37,15.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:35:00Z,218162,12.38,15.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:40:00Z,218163,12.37,14.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:45:00Z,218164,12.37,14.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:50:00Z,218165,12.37,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T18:55:00Z,218166,12.37,14.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:00:00Z,218167,12.37,14.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:05:00Z,218168,12.37,14.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:10:00Z,218169,12.37,14.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:15:00Z,218170,12.38,14.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:20:00Z,218171,12.37,14.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:25:00Z,218172,12.34,14.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:30:00Z,218173,12.37,13.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:35:00Z,218174,12.36,13.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:40:00Z,218175,12.35,13.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:45:00Z,218176,12.36,13.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:50:00Z,218177,12.35,13.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T19:55:00Z,218178,12.36,13.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:00:00Z,218179,12.36,13.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:05:00Z,218180,12.36,13.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:10:00Z,218181,12.36,13.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:15:00Z,218182,12.38,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:20:00Z,218183,12.36,13.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:25:00Z,218184,12.34,12.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:30:00Z,218185,12.36,12.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:35:00Z,218186,12.36,12.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:40:00Z,218187,12.35,12.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:45:00Z,218188,12.36,12.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:50:00Z,218189,12.37,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T20:55:00Z,218190,12.36,12.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:00:00Z,218191,12.36,12.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:05:00Z,218192,12.38,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:10:00Z,218193,12.36,12.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:15:00Z,218194,12.36,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:20:00Z,218195,12.36,12.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:25:00Z,218196,12.36,12.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:30:00Z,218197,12.37,12.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:35:00Z,218198,12.36,12.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:40:00Z,218199,12.35,12.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:45:00Z,218200,12.36,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:50:00Z,218201,12.36,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T21:55:00Z,218202,12.34,12.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:00:00Z,218203,12.36,12.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:05:00Z,218204,12.35,12.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:10:00Z,218205,12.36,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:15:00Z,218206,12.35,12.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:20:00Z,218207,12.36,12.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:25:00Z,218208,12.36,12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:30:00Z,218209,12.34,11.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:35:00Z,218210,12.35,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:40:00Z,218211,12.35,11.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:45:00Z,218212,12.34,11.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:50:00Z,218213,12.35,11.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T22:55:00Z,218214,12.33,11.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:00:00Z,218215,12.36,11.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:05:00Z,218216,12.35,11.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:10:00Z,218217,12.33,11.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:15:00Z,218218,12.35,11.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:20:00Z,218219,12.36,11.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:25:00Z,218220,12.35,11.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:30:00Z,218221,12.35,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:35:00Z,218222,12.35,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:40:00Z,218223,12.35,11.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:45:00Z,218224,12.37,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:50:00Z,218225,12.35,11.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-24T23:55:00Z,218226,12.36,11.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:00:00Z,218227,12.35,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:05:00Z,218228,12.35,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:10:00Z,218229,12.34,11.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:15:00Z,218230,12.35,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:20:00Z,218231,12.34,11.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:25:00Z,218232,12.35,11.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:30:00Z,218233,12.35,11.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:35:00Z,218234,12.35,11.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:40:00Z,218235,12.35,10.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:45:00Z,218236,12.37,10.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:50:00Z,218237,12.35,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T00:55:00Z,218238,12.37,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:00:00Z,218239,12.35,10.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:05:00Z,218240,12.35,10.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:10:00Z,218241,12.36,10.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:15:00Z,218242,12.35,10.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:20:00Z,218243,12.35,10.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:25:00Z,218244,12.35,10.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:30:00Z,218245,12.35,10.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:35:00Z,218246,12.34,10.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:40:00Z,218247,12.35,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:45:00Z,218248,12.33,10.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:50:00Z,218249,12.35,10.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T01:55:00Z,218250,12.36,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:00:00Z,218251,12.35,10.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:05:00Z,218252,12.35,10.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:10:00Z,218253,12.34,10.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:15:00Z,218254,12.35,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:20:00Z,218255,12.36,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:25:00Z,218256,12.35,10.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:30:00Z,218257,12.35,10.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:35:00Z,218258,12.34,10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:40:00Z,218259,12.35,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:45:00Z,218260,12.36,9.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:50:00Z,218261,12.35,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T02:55:00Z,218262,12.34,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:00:00Z,218263,12.34,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:05:00Z,218264,12.35,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:10:00Z,218265,12.33,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:15:00Z,218266,12.34,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:20:00Z,218267,12.34,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:25:00Z,218268,12.34,9.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:30:00Z,218269,12.34,9.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:35:00Z,218270,12.34,9.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:40:00Z,218271,12.34,9.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:45:00Z,218272,12.34,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:50:00Z,218273,12.34,9.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T03:55:00Z,218274,12.34,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:00:00Z,218275,12.36,9.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:05:00Z,218276,12.34,9.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:10:00Z,218277,12.35,9.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:15:00Z,218278,12.34,9.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:20:00Z,218279,12.34,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:25:00Z,218280,12.36,9.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:30:00Z,218281,12.34,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:35:00Z,218282,12.35,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:40:00Z,218283,12.34,9.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:45:00Z,218284,12.34,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:50:00Z,218285,12.34,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T04:55:00Z,218286,12.34,9.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:00:00Z,218287,12.35,9.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:05:00Z,218288,12.34,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:10:00Z,218289,12.35,9.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:15:00Z,218290,12.34,9.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:20:00Z,218291,12.34,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:25:00Z,218292,12.35,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:30:00Z,218293,12.34,9.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:35:00Z,218294,12.32,8.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:40:00Z,218295,12.34,8.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:45:00Z,218296,12.34,8.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:50:00Z,218297,12.33,8.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T05:55:00Z,218298,12.34,8.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:00:00Z,218299,12.35,8.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:05:00Z,218300,12.34,8.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:10:00Z,218301,12.34,8.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:15:00Z,218302,12.36,8.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:20:00Z,218303,12.34,8.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:25:00Z,218304,12.34,8.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:30:00Z,218305,12.34,8.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:35:00Z,218306,12.33,8.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:40:00Z,218307,12.35,8.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:45:00Z,218308,12.34,8.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:50:00Z,218309,12.31,8.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T06:55:00Z,218310,12.34,8.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:00:00Z,218311,12.32,8.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:05:00Z,218312,12.34,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:10:00Z,218313,12.34,8.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:15:00Z,218314,12.34,8.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:20:00Z,218315,12.34,9.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:25:00Z,218316,12.34,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:30:00Z,218317,12.34,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:35:00Z,218318,12.34,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:40:00Z,218319,12.34,10.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:45:00Z,218320,12.34,10.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:50:00Z,218321,12.33,10.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T07:55:00Z,218322,12.34,10.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:00:00Z,218323,12.32,11.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:05:00Z,218324,12.34,11.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:10:00Z,218325,12.34,11.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:15:00Z,218326,12.33,11.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:20:00Z,218327,12.34,12.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:25:00Z,218328,12.32,12.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:30:00Z,218329,12.34,12.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:35:00Z,218330,12.34,12.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:40:00Z,218331,12.34,12.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:45:00Z,218332,12.34,13.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:50:00Z,218333,12.32,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T08:55:00Z,218334,12.34,13.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:00:00Z,218335,12.35,13.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:05:00Z,218336,12.34,14.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:10:00Z,218337,12.34,14.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:15:00Z,218338,12.34,14.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:20:00Z,218339,12.34,14.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:25:00Z,218340,12.35,14.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:30:00Z,218341,12.34,15.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:35:00Z,218342,12.34,15.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:40:00Z,218343,12.31,15.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:45:00Z,218344,12.34,15.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:50:00Z,218345,12.33,16.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T09:55:00Z,218346,12.34,16.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:00:00Z,218347,12.34,16.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:05:00Z,218348,12.36,17.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:10:00Z,218349,12.35,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:15:00Z,218350,12.35,17.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:20:00Z,218351,12.35,18.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:25:00Z,218352,12.35,18.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:30:00Z,218353,12.36,18.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:35:00Z,218354,12.35,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:40:00Z,218355,12.33,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:45:00Z,218356,12.35,19.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:50:00Z,218357,12.35,19.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T10:55:00Z,218358,12.36,19.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:00:00Z,218359,12.35,20.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:05:00Z,218360,12.35,20.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:10:00Z,218361,12.35,20.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:15:00Z,218362,12.36,20.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:20:00Z,218363,12.35,20.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:25:00Z,218364,12.35,21.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:30:00Z,218365,12.37,21.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:35:00Z,218366,12.36,21.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:40:00Z,218367,12.35,21.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:45:00Z,218368,12.36,21.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:50:00Z,218369,12.36,21.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T11:55:00Z,218370,12.37,21.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:00:00Z,218371,12.36,21.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:05:00Z,218372,12.35,21.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:10:00Z,218373,12.36,21.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:15:00Z,218374,12.36,22.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:20:00Z,218375,12.34,22.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:25:00Z,218376,12.36,22.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:30:00Z,218377,12.35,22.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:35:00Z,218378,12.36,22.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:40:00Z,218379,12.36,22.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:45:00Z,218380,12.37,22.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:50:00Z,218381,12.36,22.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T12:55:00Z,218382,12.35,22.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:00:00Z,218383,12.36,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:05:00Z,218384,12.36,23.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:10:00Z,218385,12.37,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:15:00Z,218386,12.36,23.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:20:00Z,218387,12.37,23.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:25:00Z,218388,12.37,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:30:00Z,218389,12.37,23.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:35:00Z,218390,12.35,23.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:40:00Z,218391,12.37,23.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:45:00Z,218392,12.36,23.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:50:00Z,218393,12.37,23.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T13:55:00Z,218394,12.39,23.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:00:00Z,218395,12.37,23.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:05:00Z,218396,12.37,23.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:10:00Z,218397,12.38,23.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:15:00Z,218398,12.37,23.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:20:00Z,218399,12.38,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:25:00Z,218400,12.37,23.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:30:00Z,218401,12.37,23.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:35:00Z,218402,12.36,23.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:40:00Z,218403,12.37,23.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:45:00Z,218404,12.38,23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:50:00Z,218405,12.37,22.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T14:55:00Z,218406,12.37,22.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:00:00Z,218407,12.35,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:05:00Z,218408,12.37,22.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:10:00Z,218409,12.38,22.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:15:00Z,218410,12.37,22.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:20:00Z,218411,12.37,22.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:25:00Z,218412,12.36,22.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:30:00Z,218413,12.37,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:35:00Z,218414,12.39,22.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:40:00Z,218415,12.37,22.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:45:00Z,218416,12.37,21.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:50:00Z,218417,12.37,21.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T15:55:00Z,218418,12.37,21.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:00:00Z,218419,12.39,21.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:05:00Z,218420,12.37,21.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:10:00Z,218421,12.39,21.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:15:00Z,218422,12.37,21.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:20:00Z,218423,12.37,20.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:25:00Z,218424,12.35,20.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:30:00Z,218425,12.37,20.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:35:00Z,218426,12.37,20.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:40:00Z,218427,12.37,20.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:45:00Z,218428,12.37,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:50:00Z,218429,12.37,19.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T16:55:00Z,218430,12.37,19.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:00:00Z,218431,12.38,19.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:05:00Z,218432,12.37,19.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:10:00Z,218433,12.37,18.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:15:00Z,218434,12.38,18.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:20:00Z,218435,12.37,18.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:25:00Z,218436,12.39,18.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:30:00Z,218437,12.37,17.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:35:00Z,218438,12.37,17.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:40:00Z,218439,12.37,17.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:45:00Z,218440,12.37,17.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:50:00Z,218441,12.36,16.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T17:55:00Z,218442,12.37,16.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:00:00Z,218443,12.38,16.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:05:00Z,218444,12.37,16.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:10:00Z,218445,12.37,16.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:15:00Z,218446,12.37,16.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:20:00Z,218447,12.37,16.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:25:00Z,218448,12.38,15.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:30:00Z,218449,12.37,15.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:35:00Z,218450,12.36,15.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:40:00Z,218451,12.37,15.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:45:00Z,218452,12.36,15.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:50:00Z,218453,12.34,15.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T18:55:00Z,218454,12.36,15.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:00:00Z,218455,12.36,15.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:05:00Z,218456,12.36,15.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:10:00Z,218457,12.36,14.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:15:00Z,218458,12.38,14.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:20:00Z,218459,12.36,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:25:00Z,218460,12.36,14.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:30:00Z,218461,12.37,14.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:35:00Z,218462,12.36,14.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:40:00Z,218463,12.34,14.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:45:00Z,218464,12.36,14.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:50:00Z,218465,12.36,14.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T19:55:00Z,218466,12.34,14.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:00:00Z,218467,12.36,14.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:05:00Z,218468,12.36,14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:10:00Z,218469,12.36,13.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:15:00Z,218470,12.36,13.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:20:00Z,218471,12.34,13.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:25:00Z,218472,12.36,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:30:00Z,218473,12.37,13.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:35:00Z,218474,12.36,13.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:40:00Z,218475,12.35,13.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:45:00Z,218476,12.36,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:50:00Z,218477,12.35,13.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T20:55:00Z,218478,12.37,12.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:00:00Z,218479,12.35,12.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:05:00Z,218480,12.35,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:10:00Z,218481,12.37,12.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:15:00Z,218482,12.35,12.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:20:00Z,218483,12.33,12.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:25:00Z,218484,12.35,12.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:30:00Z,218485,12.35,12.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:35:00Z,218486,12.34,12.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:40:00Z,218487,12.35,12.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:45:00Z,218488,12.33,12.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:50:00Z,218489,12.35,11.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T21:55:00Z,218490,12.36,11.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:00:00Z,218491,12.35,11.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:05:00Z,218492,12.35,11.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:10:00Z,218493,12.34,11.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:15:00Z,218494,12.35,11.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:20:00Z,218495,12.33,11.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:25:00Z,218496,12.35,11.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:30:00Z,218497,12.35,11.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:35:00Z,218498,12.36,11.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:40:00Z,218499,12.35,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:45:00Z,218500,12.35,11.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:50:00Z,218501,12.35,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T22:55:00Z,218502,12.35,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:00:00Z,218503,12.35,11.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:05:00Z,218504,12.35,11.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:10:00Z,218505,12.32,10.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:15:00Z,218506,12.35,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:20:00Z,218507,12.34,10.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:25:00Z,218508,12.34,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:30:00Z,218509,12.34,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:35:00Z,218510,12.35,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:40:00Z,218511,12.34,10.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:45:00Z,218512,12.32,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:50:00Z,218513,12.34,10.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-25T23:55:00Z,218514,12.34,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:00:00Z,218515,12.36,10.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:05:00Z,218516,12.34,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:10:00Z,218517,12.36,10.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:15:00Z,218518,12.34,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:20:00Z,218519,12.34,10.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:25:00Z,218520,12.34,10.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:30:00Z,218521,12.34,10.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:35:00Z,218522,12.36,10.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:40:00Z,218523,12.34,10.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:45:00Z,218524,12.32,10.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:50:00Z,218525,12.34,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T00:55:00Z,218526,12.34,10.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:00:00Z,218527,12.32,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:05:00Z,218528,12.34,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:10:00Z,218529,12.34,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:15:00Z,218530,12.34,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:20:00Z,218531,12.34,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:25:00Z,218532,12.33,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:30:00Z,218533,12.34,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:35:00Z,218534,12.35,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:40:00Z,218535,12.34,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:45:00Z,218536,12.34,10.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:50:00Z,218537,12.32,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T01:55:00Z,218538,12.34,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:00:00Z,218539,12.35,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:05:00Z,218540,12.34,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:10:00Z,218541,12.34,9.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:15:00Z,218542,12.34,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:20:00Z,218543,12.34,9.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:25:00Z,218544,12.35,9.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:30:00Z,218545,12.34,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:35:00Z,218546,12.34,9.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:40:00Z,218547,12.34,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:45:00Z,218548,12.34,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:50:00Z,218549,12.35,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T02:55:00Z,218550,12.34,9.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:00:00Z,218551,12.33,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:05:00Z,218552,12.34,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:10:00Z,218553,12.34,9.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:15:00Z,218554,12.34,9.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:20:00Z,218555,12.34,9.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:25:00Z,218556,12.32,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:30:00Z,218557,12.33,9.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:35:00Z,218558,12.33,9.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:40:00Z,218559,12.31,9.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:45:00Z,218560,12.33,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:50:00Z,218561,12.34,8.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T03:55:00Z,218562,12.33,8.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:00:00Z,218563,12.33,8.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:05:00Z,218564,12.35,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:10:00Z,218565,12.33,8.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:15:00Z,218566,12.33,8.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:20:00Z,218567,12.33,8.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:25:00Z,218568,12.33,8.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:30:00Z,218569,12.33,8.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:35:00Z,218570,12.33,8.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:40:00Z,218571,12.35,8.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:45:00Z,218572,12.33,8.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:50:00Z,218573,12.32,8.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T04:55:00Z,218574,12.33,8.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:00:00Z,218575,12.33,8.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:05:00Z,218576,12.34,8.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:10:00Z,218577,12.33,8.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:15:00Z,218578,12.34,8.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:20:00Z,218579,12.33,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:25:00Z,218580,12.33,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:30:00Z,218581,12.33,9.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:35:00Z,218582,12.33,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:40:00Z,218583,12.31,9.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:45:00Z,218584,12.33,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:50:00Z,218585,12.34,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T05:55:00Z,218586,12.33,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:00:00Z,218587,12.33,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:05:00Z,218588,12.31,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:10:00Z,218589,12.33,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:15:00Z,218590,12.34,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:20:00Z,218591,12.33,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:25:00Z,218592,12.33,9.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:30:00Z,218593,12.31,9.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:35:00Z,218594,12.33,9.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:40:00Z,218595,12.31,9.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:45:00Z,218596,12.33,9.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:50:00Z,218597,12.33,9.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T06:55:00Z,218598,12.34,9.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:00:00Z,218599,12.33,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:05:00Z,218600,12.3,9.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:10:00Z,218601,12.33,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:15:00Z,218602,12.33,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:20:00Z,218603,12.32,10.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:25:00Z,218604,12.33,10.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:30:00Z,218605,12.31,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:35:00Z,218606,12.33,10.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:40:00Z,218607,12.33,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:45:00Z,218608,12.31,11.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:50:00Z,218609,12.33,11.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T07:55:00Z,218610,12.35,11.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:00:00Z,218611,12.33,11.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:05:00Z,218612,12.33,12.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:10:00Z,218613,12.33,12.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:15:00Z,218614,12.33,12.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:20:00Z,218615,12.31,12.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:25:00Z,218616,12.33,13.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:30:00Z,218617,12.33,13.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:35:00Z,218618,12.33,13.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:40:00Z,218619,12.33,13.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:45:00Z,218620,12.33,13.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:50:00Z,218621,12.33,14.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T08:55:00Z,218622,12.33,14.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:00:00Z,218623,12.34,14.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:05:00Z,218624,12.33,14.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:10:00Z,218625,12.33,14.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:15:00Z,218626,12.33,15.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:20:00Z,218627,12.31,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:25:00Z,218628,12.33,15.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:30:00Z,218629,12.33,15.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:35:00Z,218630,12.33,15.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:40:00Z,218631,12.33,15.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:45:00Z,218632,12.33,16.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:50:00Z,218633,12.33,16.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T09:55:00Z,218634,12.34,16.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:00:00Z,218635,12.35,16.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:05:00Z,218636,12.34,16.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:10:00Z,218637,12.34,17.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:15:00Z,218638,12.34,17.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:20:00Z,218639,12.34,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:25:00Z,218640,12.36,17.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:30:00Z,218641,12.34,17.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:35:00Z,218642,12.32,18.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:40:00Z,218643,12.34,18.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:45:00Z,218644,12.34,18.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:50:00Z,218645,12.35,18.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T10:55:00Z,218646,12.34,18.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:00:00Z,218647,12.36,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:05:00Z,218648,12.34,19.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:10:00Z,218649,12.34,19.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:15:00Z,218650,12.34,19.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:20:00Z,218651,12.35,19.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:25:00Z,218652,12.33,20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:30:00Z,218653,12.35,20.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:35:00Z,218654,12.35,20.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:40:00Z,218655,12.36,20.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:45:00Z,218656,12.35,20.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:50:00Z,218657,12.36,21.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T11:55:00Z,218658,12.35,21.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:00:00Z,218659,12.33,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:05:00Z,218660,12.35,21.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:10:00Z,218661,12.35,21.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:15:00Z,218662,12.35,21.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:20:00Z,218663,12.35,22.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:25:00Z,218664,12.37,22.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:30:00Z,218665,12.35,22.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:35:00Z,218666,12.35,22.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:40:00Z,218667,12.33,22.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:45:00Z,218668,12.35,22.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:50:00Z,218669,12.34,22.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T12:55:00Z,218670,12.36,22.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:00:00Z,218671,12.35,22.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:05:00Z,218672,12.37,22.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:10:00Z,218673,12.36,22.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:15:00Z,218674,12.37,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:20:00Z,218675,12.36,22.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:25:00Z,218676,12.35,22.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:30:00Z,218677,12.36,22.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:35:00Z,218678,12.36,23.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:40:00Z,218679,12.36,23.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:45:00Z,218680,12.36,23.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:50:00Z,218681,12.38,23.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T13:55:00Z,218682,12.36,23.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:00:00Z,218683,12.36,23.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:05:00Z,218684,12.36,23.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:10:00Z,218685,12.36,23.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:15:00Z,218686,12.35,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:20:00Z,218687,12.36,23.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:25:00Z,218688,12.35,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:30:00Z,218689,12.36,23.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:35:00Z,218690,12.36,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:40:00Z,218691,12.36,23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:45:00Z,218692,12.36,23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:50:00Z,218693,12.37,22.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T14:55:00Z,218694,12.36,22.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:00:00Z,218695,12.36,22.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:05:00Z,218696,12.36,22.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:10:00Z,218697,12.36,22.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:15:00Z,218698,12.34,22.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:20:00Z,218699,12.37,22.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:25:00Z,218700,12.36,22.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:30:00Z,218701,12.37,22.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:35:00Z,218702,12.36,22.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:40:00Z,218703,12.37,22.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:45:00Z,218704,12.37,22.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:50:00Z,218705,12.37,22.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T15:55:00Z,218706,12.36,22.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:00:00Z,218707,12.36,22.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:05:00Z,218708,12.38,21.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:10:00Z,218709,12.37,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:15:00Z,218710,12.36,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:20:00Z,218711,12.37,21.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:25:00Z,218712,12.36,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:30:00Z,218713,12.36,20.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:35:00Z,218714,12.37,20.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:40:00Z,218715,12.34,20.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:45:00Z,218716,12.36,20.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:50:00Z,218717,12.36,20.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T16:55:00Z,218718,12.35,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:00:00Z,218719,12.36,19.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:05:00Z,218720,12.35,19.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:10:00Z,218721,12.36,19.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:15:00Z,218722,12.36,19.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:20:00Z,218723,12.38,18.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:25:00Z,218724,12.36,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:30:00Z,218725,12.37,18.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:35:00Z,218726,12.36,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:40:00Z,218727,12.36,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:45:00Z,218728,12.37,17.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:50:00Z,218729,12.36,17.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T17:55:00Z,218730,12.37,17.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:00:00Z,218731,12.36,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:05:00Z,218732,12.36,17.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:10:00Z,218733,12.35,16.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:15:00Z,218734,12.36,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:20:00Z,218735,12.34,16.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:25:00Z,218736,12.36,16.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:30:00Z,218737,12.36,16.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:35:00Z,218738,12.37,16.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:40:00Z,218739,12.36,16.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:45:00Z,218740,12.36,15.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:50:00Z,218741,12.36,15.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T18:55:00Z,218742,12.35,15.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:00:00Z,218743,12.36,15.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:05:00Z,218744,12.36,15.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:10:00Z,218745,12.36,15.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:15:00Z,218746,12.35,15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:20:00Z,218747,12.33,14.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:25:00Z,218748,12.35,14.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:30:00Z,218749,12.35,14.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:35:00Z,218750,12.33,14.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:40:00Z,218751,12.35,14.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:45:00Z,218752,12.34,14.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:50:00Z,218753,12.35,14.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T19:55:00Z,218754,12.35,14.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:00:00Z,218755,12.35,14.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:05:00Z,218756,12.35,14.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:10:00Z,218757,12.35,13.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:15:00Z,218758,12.35,13.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:20:00Z,218759,12.35,13.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:25:00Z,218760,12.33,13.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:30:00Z,218761,12.35,13.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:35:00Z,218762,12.35,13.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:40:00Z,218763,12.35,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:45:00Z,218764,12.33,13.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:50:00Z,218765,12.35,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T20:55:00Z,218766,12.35,12.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:00:00Z,218767,12.34,12.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:05:00Z,218768,12.35,12.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:10:00Z,218769,12.35,12.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:15:00Z,218770,12.35,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:20:00Z,218771,12.34,12.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:25:00Z,218772,12.33,12.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:30:00Z,218773,12.34,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:35:00Z,218774,12.36,12.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:40:00Z,218775,12.35,12.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:45:00Z,218776,12.33,12.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:50:00Z,218777,12.34,12.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T21:55:00Z,218778,12.34,12.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:00:00Z,218779,12.33,11.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:05:00Z,218780,12.34,11.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:10:00Z,218781,12.34,11.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:15:00Z,218782,12.34,11.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:20:00Z,218783,12.34,11.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:25:00Z,218784,12.36,11.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:30:00Z,218785,12.34,11.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:35:00Z,218786,12.34,11.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:40:00Z,218787,12.34,11.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:45:00Z,218788,12.35,11.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:50:00Z,218789,12.34,11.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T22:55:00Z,218790,12.34,11.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:00:00Z,218791,12.34,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:05:00Z,218792,12.34,11.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:10:00Z,218793,12.35,11.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:15:00Z,218794,12.34,11.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:20:00Z,218795,12.33,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:25:00Z,218796,12.35,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:30:00Z,218797,12.34,11.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:35:00Z,218798,12.34,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:40:00Z,218799,12.34,10.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:45:00Z,218800,12.34,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:50:00Z,218801,12.32,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-26T23:55:00Z,218802,12.34,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:00:00Z,218803,12.31,10.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:05:00Z,218804,12.34,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:10:00Z,218805,12.33,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:15:00Z,218806,12.33,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:20:00Z,218807,12.33,10.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:25:00Z,218808,12.33,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:30:00Z,218809,12.34,10.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:35:00Z,218810,12.35,10.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:40:00Z,218811,12.34,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:45:00Z,218812,12.33,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:50:00Z,218813,12.35,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T00:55:00Z,218814,12.33,9.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:00:00Z,218815,12.33,9.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:05:00Z,218816,12.33,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:10:00Z,218817,12.33,9.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:15:00Z,218818,12.35,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:20:00Z,218819,12.33,9.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:25:00Z,218820,12.31,9.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:30:00Z,218821,12.33,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:35:00Z,218822,12.33,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:40:00Z,218823,12.33,9.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:45:00Z,218824,12.33,9.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:50:00Z,218825,12.35,9.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T01:55:00Z,218826,12.33,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:00:00Z,218827,12.33,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:05:00Z,218828,12.33,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:10:00Z,218829,12.33,9.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:15:00Z,218830,12.34,9.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:20:00Z,218831,12.33,9.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:25:00Z,218832,12.31,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:30:00Z,218833,12.33,8.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:35:00Z,218834,12.33,8.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:40:00Z,218835,12.33,8.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:45:00Z,218836,12.33,8.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:50:00Z,218837,12.3,8.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T02:55:00Z,218838,12.33,8.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:00:00Z,218839,12.33,8.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:05:00Z,218840,12.33,8.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:10:00Z,218841,12.33,8.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:15:00Z,218842,12.33,8.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:20:00Z,218843,12.33,8.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:25:00Z,218844,12.32,8.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:30:00Z,218845,12.32,8.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:35:00Z,218846,12.33,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:40:00Z,218847,12.34,8.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:45:00Z,218848,12.33,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:50:00Z,218849,12.32,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T03:55:00Z,218850,12.33,8.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:00:00Z,218851,12.32,8.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:05:00Z,218852,12.33,8.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:10:00Z,218853,12.32,8.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:15:00Z,218854,12.32,8.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:20:00Z,218855,12.3,8.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:25:00Z,218856,12.32,7.949,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:30:00Z,218857,12.32,7.938,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:35:00Z,218858,12.32,7.836,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:40:00Z,218859,12.32,7.798,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:45:00Z,218860,12.3,7.772,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:50:00Z,218861,12.32,7.703,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T04:55:00Z,218862,12.3,7.661,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:00:00Z,218863,12.32,7.666,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:05:00Z,218864,12.3,7.719,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:10:00Z,218865,12.32,7.762,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:15:00Z,218866,12.32,7.845,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:20:00Z,218867,12.34,7.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:25:00Z,218868,12.32,8.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:30:00Z,218869,12.34,8.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:35:00Z,218870,12.32,8.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:40:00Z,218871,12.3,8.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:45:00Z,218872,12.32,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:50:00Z,218873,12.32,8.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T05:55:00Z,218874,12.33,8.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:00:00Z,218875,12.32,8.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:05:00Z,218876,12.3,8.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:10:00Z,218877,12.32,8.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:15:00Z,218878,12.32,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:20:00Z,218879,12.33,8.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:25:00Z,218880,12.32,8.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:30:00Z,218881,12.32,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:35:00Z,218882,12.32,8.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:40:00Z,218883,12.32,8.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:45:00Z,218884,12.32,8.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:50:00Z,218885,12.32,8.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T06:55:00Z,218886,12.31,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:00:00Z,218887,12.32,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:05:00Z,218888,12.32,9.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:10:00Z,218889,12.34,9.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:15:00Z,218890,12.32,10.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:20:00Z,218891,12.3,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:25:00Z,218892,12.32,10.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:30:00Z,218893,12.32,10.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:35:00Z,218894,12.3,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:40:00Z,218895,12.32,11.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:45:00Z,218896,12.3,11.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:50:00Z,218897,12.32,11.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T07:55:00Z,218898,12.33,12.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:00:00Z,218899,12.32,12.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:05:00Z,218900,12.32,12.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:10:00Z,218901,12.33,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:15:00Z,218902,12.32,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:20:00Z,218903,12.3,13.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:25:00Z,218904,12.32,13.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:30:00Z,218905,12.32,13.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:35:00Z,218906,12.3,14.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:40:00Z,218907,12.32,14.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:45:00Z,218908,12.31,14.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:50:00Z,218909,12.32,14.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T08:55:00Z,218910,12.32,14.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:00:00Z,218911,12.33,15.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:05:00Z,218912,12.32,15.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:10:00Z,218913,12.34,15.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:15:00Z,218914,12.33,15.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:20:00Z,218915,12.32,15.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:25:00Z,218916,12.31,15.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:30:00Z,218917,12.33,16.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:35:00Z,218918,12.33,16.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:40:00Z,218919,12.33,16.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:45:00Z,218920,12.35,16.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:50:00Z,218921,12.33,16.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T09:55:00Z,218922,12.33,17.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:00:00Z,218923,12.34,17.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:05:00Z,218924,12.33,17.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:10:00Z,218925,12.33,17.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:15:00Z,218926,12.33,17.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:20:00Z,218927,12.33,18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:25:00Z,218928,12.33,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:30:00Z,218929,12.33,18.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:35:00Z,218930,12.33,18.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:40:00Z,218931,12.33,18.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:45:00Z,218932,12.33,18.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:50:00Z,218933,12.33,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T10:55:00Z,218934,12.34,19.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:00:00Z,218935,12.35,19.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:05:00Z,218936,12.34,19.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:10:00Z,218937,12.34,19.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:15:00Z,218938,12.34,20.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:20:00Z,218939,12.34,20.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:25:00Z,218940,12.33,20.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:30:00Z,218941,12.34,20.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:35:00Z,218942,12.34,20.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:40:00Z,218943,12.36,20.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:45:00Z,218944,12.34,21.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:50:00Z,218945,12.34,21.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T11:55:00Z,218946,12.34,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:00:00Z,218947,12.34,21.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:05:00Z,218948,12.34,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:10:00Z,218949,12.34,22.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:15:00Z,218950,12.35,22.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:20:00Z,218951,12.34,22.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:25:00Z,218952,12.33,22.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:30:00Z,218953,12.35,22.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:35:00Z,218954,12.35,22.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:40:00Z,218955,12.32,21.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:45:00Z,218956,12.35,21.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:50:00Z,218957,12.34,21.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T12:55:00Z,218958,12.35,21.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:00:00Z,218959,12.35,21.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:05:00Z,218960,12.36,21.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:10:00Z,218961,12.35,21.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:15:00Z,218962,12.33,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:20:00Z,218963,12.35,21.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:25:00Z,218964,12.33,21.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:30:00Z,218965,12.35,21.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:35:00Z,218966,12.35,21.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:40:00Z,218967,12.36,21.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:45:00Z,218968,12.35,21.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:50:00Z,218969,12.34,21.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T13:55:00Z,218970,12.35,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:00:00Z,218971,12.35,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:05:00Z,218972,12.33,21.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:10:00Z,218973,12.35,21.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:15:00Z,218974,12.35,21.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:20:00Z,218975,12.35,21.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:25:00Z,218976,12.35,21.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:30:00Z,218977,12.36,21.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:35:00Z,218978,12.35,21.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:40:00Z,218979,12.33,21.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:45:00Z,218980,12.35,21.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:50:00Z,218981,12.35,21.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T14:55:00Z,218982,12.35,21.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:00:00Z,218983,12.35,21.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:05:00Z,218984,12.36,20.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:10:00Z,218985,12.35,20.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:15:00Z,218986,12.33,20.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:20:00Z,218987,12.35,20.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:25:00Z,218988,12.35,20.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:30:00Z,218989,12.33,20.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:35:00Z,218990,12.35,20.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:40:00Z,218991,12.36,20.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:45:00Z,218992,12.35,20.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:50:00Z,218993,12.35,20.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T15:55:00Z,218994,12.37,20.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:00:00Z,218995,12.35,19.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:05:00Z,218996,12.34,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:10:00Z,218997,12.35,19.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:15:00Z,218998,12.36,19.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:20:00Z,218999,12.35,19.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:25:00Z,219000,12.35,19.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:30:00Z,219001,12.36,19.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:35:00Z,219002,12.35,19.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:40:00Z,219003,12.33,19.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:45:00Z,219004,12.35,19.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:50:00Z,219005,12.35,19.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T16:55:00Z,219006,12.33,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:00:00Z,219007,12.35,18.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:05:00Z,219008,12.34,18.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:10:00Z,219009,12.35,18.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:15:00Z,219010,12.35,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:20:00Z,219011,12.37,18.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:25:00Z,219012,12.35,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:30:00Z,219013,12.35,18.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:35:00Z,219014,12.35,18.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:40:00Z,219015,12.35,17.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:45:00Z,219016,12.33,17.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:50:00Z,219017,12.35,17.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T17:55:00Z,219018,12.33,17.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:00:00Z,219019,12.35,17.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:05:00Z,219020,12.33,17.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:10:00Z,219021,12.35,16.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:15:00Z,219022,12.35,16.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:20:00Z,219023,12.35,16.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:25:00Z,219024,12.35,16.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:30:00Z,219025,12.34,16.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:35:00Z,219026,12.35,16.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:40:00Z,219027,12.34,16.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:45:00Z,219028,12.36,16.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:50:00Z,219029,12.34,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T18:55:00Z,219030,12.34,15.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:00:00Z,219031,12.34,15.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:05:00Z,219032,12.34,15.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:10:00Z,219033,12.33,15.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:15:00Z,219034,12.34,15.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:20:00Z,219035,12.34,15.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:25:00Z,219036,12.34,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:30:00Z,219037,12.34,15.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:35:00Z,219038,12.33,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:40:00Z,219039,12.34,15.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:45:00Z,219040,12.33,15.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:50:00Z,219041,12.34,15.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T19:55:00Z,219042,12.34,15.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:00:00Z,219043,12.32,15.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:05:00Z,219044,12.34,15.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:10:00Z,219045,12.34,15.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:15:00Z,219046,12.34,15.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:20:00Z,219047,12.33,15.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:25:00Z,219048,12.34,15.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:30:00Z,219049,12.34,15.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:35:00Z,219050,12.36,15.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:40:00Z,219051,12.34,15.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:45:00Z,219052,12.32,15.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:50:00Z,219053,12.34,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T20:55:00Z,219054,12.34,15.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:00:00Z,219055,12.34,15.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:05:00Z,219056,12.34,15.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:10:00Z,219057,12.34,14.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:15:00Z,219058,12.34,14.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:20:00Z,219059,12.35,14.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:25:00Z,219060,12.34,14.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:30:00Z,219061,12.33,14.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:35:00Z,219062,12.32,14.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:40:00Z,219063,12.34,14.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:45:00Z,219064,12.33,14.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:50:00Z,219065,12.34,14.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T21:55:00Z,219066,12.33,14.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:00:00Z,219067,12.35,14.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:05:00Z,219068,12.33,14.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:10:00Z,219069,12.31,14.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:15:00Z,219070,12.33,14.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:20:00Z,219071,12.33,14.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:25:00Z,219072,12.32,14.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:30:00Z,219073,12.33,14.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:35:00Z,219074,12.31,14.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:40:00Z,219075,12.33,14.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:45:00Z,219076,12.33,13.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:50:00Z,219077,12.32,13.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T22:55:00Z,219078,12.33,13.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:00:00Z,219079,12.32,13.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:05:00Z,219080,12.33,13.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:10:00Z,219081,12.31,13.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:15:00Z,219082,12.33,13.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:20:00Z,219083,12.33,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:25:00Z,219084,12.34,13.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:30:00Z,219085,12.33,13.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:35:00Z,219086,12.35,13.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:40:00Z,219087,12.33,13.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:45:00Z,219088,12.33,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:50:00Z,219089,12.32,13.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-27T23:55:00Z,219090,12.33,13.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:00:00Z,219091,12.31,12.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:05:00Z,219092,12.33,12.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:10:00Z,219093,12.3,12.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:15:00Z,219094,12.33,12.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:20:00Z,219095,12.33,12.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:25:00Z,219096,12.31,12.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:30:00Z,219097,12.33,12.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:35:00Z,219098,12.31,12.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:40:00Z,219099,12.33,12.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:45:00Z,219100,12.33,12.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:50:00Z,219101,12.34,12.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T00:55:00Z,219102,12.33,12.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:00:00Z,219103,12.31,12.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:05:00Z,219104,12.33,12.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:10:00Z,219105,12.33,12.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:15:00Z,219106,12.34,12.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:20:00Z,219107,12.33,12.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:25:00Z,219108,12.32,12.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:30:00Z,219109,12.33,12.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:35:00Z,219110,12.33,12.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:40:00Z,219111,12.31,12.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:45:00Z,219112,12.33,12.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:50:00Z,219113,12.34,12.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T01:55:00Z,219114,12.33,12.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:00:00Z,219115,12.33,12.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:05:00Z,219116,12.34,12.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:10:00Z,219117,12.33,12.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:15:00Z,219118,12.34,12.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:20:00Z,219119,12.33,12.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:25:00Z,219120,12.32,12.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:30:00Z,219121,12.34,12.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:35:00Z,219122,12.33,12.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:40:00Z,219123,12.3,12.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:45:00Z,219124,12.32,12.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:50:00Z,219125,12.34,13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T02:55:00Z,219126,12.32,13.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:00:00Z,219127,12.32,13.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:05:00Z,219128,12.34,13.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:10:00Z,219129,12.32,13.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:15:00Z,219130,12.3,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:20:00Z,219131,12.32,13.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:25:00Z,219132,12.32,13.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:30:00Z,219133,12.32,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:35:00Z,219134,12.32,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:40:00Z,219135,12.33,13.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:45:00Z,219136,12.32,13.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:50:00Z,219137,12.32,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T03:55:00Z,219138,12.33,13.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:00:00Z,219139,12.32,13.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:05:00Z,219140,12.3,13.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:10:00Z,219141,12.32,13.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:15:00Z,219142,12.32,13.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:20:00Z,219143,12.32,13.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:25:00Z,219144,12.32,13.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:30:00Z,219145,12.33,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:35:00Z,219146,12.32,13.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:40:00Z,219147,12.33,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:45:00Z,219148,12.33,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:50:00Z,219149,12.32,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T04:55:00Z,219150,12.32,12.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:00:00Z,219151,12.32,12.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:05:00Z,219152,12.34,12.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:10:00Z,219153,12.32,12.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:15:00Z,219154,12.32,12.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:20:00Z,219155,12.34,12.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:25:00Z,219156,12.32,12.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:30:00Z,219157,12.3,12.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:35:00Z,219158,12.32,12.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:40:00Z,219159,12.32,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:45:00Z,219160,12.3,12.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:50:00Z,219161,12.32,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T05:55:00Z,219162,12.31,12.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:00:00Z,219163,12.32,12.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:05:00Z,219164,12.33,12.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:10:00Z,219165,12.32,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:15:00Z,219166,12.32,12.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:20:00Z,219167,12.3,12.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:25:00Z,219168,12.32,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:30:00Z,219169,12.33,12.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:35:00Z,219170,12.32,12.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:40:00Z,219171,12.32,12.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:45:00Z,219172,12.3,12.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:50:00Z,219173,12.32,12.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T06:55:00Z,219174,12.32,12.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:00:00Z,219175,12.32,12.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:05:00Z,219176,12.32,12.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:10:00Z,219177,12.32,12.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:15:00Z,219178,12.32,12.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:20:00Z,219179,12.3,12.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:25:00Z,219180,12.32,13.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:30:00Z,219181,12.32,13.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:35:00Z,219182,12.32,13.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:40:00Z,219183,12.32,13.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:45:00Z,219184,12.31,13.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:50:00Z,219185,12.32,13.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T07:55:00Z,219186,12.32,13.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:00:00Z,219187,12.33,13.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:05:00Z,219188,12.32,14.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:10:00Z,219189,12.34,14.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:15:00Z,219190,12.32,14.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:20:00Z,219191,12.32,14.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:25:00Z,219192,12.32,15.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:30:00Z,219193,12.32,15.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:35:00Z,219194,12.33,15.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:40:00Z,219195,12.32,16.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:45:00Z,219196,12.34,16.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:50:00Z,219197,12.32,16.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T08:55:00Z,219198,12.32,16.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:00:00Z,219199,12.34,16.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:05:00Z,219200,12.32,16.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:10:00Z,219201,12.33,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:15:00Z,219202,12.32,17.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:20:00Z,219203,12.32,17.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:25:00Z,219204,12.33,17.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:30:00Z,219205,12.33,17.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:35:00Z,219206,12.33,17.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:40:00Z,219207,12.33,18.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:45:00Z,219208,12.32,18.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:50:00Z,219209,12.3,18.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T09:55:00Z,219210,12.33,18.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:00:00Z,219211,12.32,18.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:05:00Z,219212,12.33,18.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:10:00Z,219213,12.33,19.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:15:00Z,219214,12.33,19.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:20:00Z,219215,12.33,19.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:25:00Z,219216,12.33,19.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:30:00Z,219217,12.33,19.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:35:00Z,219218,12.35,19.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:40:00Z,219219,12.33,19.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:45:00Z,219220,12.33,20.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:50:00Z,219221,12.33,20.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T10:55:00Z,219222,12.33,20.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:00:00Z,219223,12.34,20.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:05:00Z,219224,12.33,21.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:10:00Z,219225,12.33,21.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:15:00Z,219226,12.33,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:20:00Z,219227,12.33,21.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:25:00Z,219228,12.33,21.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:30:00Z,219229,12.33,21.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:35:00Z,219230,12.32,21.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:40:00Z,219231,12.34,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:45:00Z,219232,12.33,22.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:50:00Z,219233,12.31,22.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T11:55:00Z,219234,12.34,22.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:00:00Z,219235,12.35,21.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:05:00Z,219236,12.34,22.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:10:00Z,219237,12.34,22.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:15:00Z,219238,12.35,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:20:00Z,219239,12.34,21.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:25:00Z,219240,12.33,21.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:30:00Z,219241,12.34,22.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:35:00Z,219242,12.35,22.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:40:00Z,219243,12.34,22.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:45:00Z,219244,12.34,22.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:50:00Z,219245,12.34,22.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T12:55:00Z,219246,12.34,23.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:00:00Z,219247,12.34,23.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:05:00Z,219248,12.34,22.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:10:00Z,219249,12.34,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:15:00Z,219250,12.34,22.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:20:00Z,219251,12.34,22.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:25:00Z,219252,12.35,22.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:30:00Z,219253,12.34,22.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:35:00Z,219254,12.33,22.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:40:00Z,219255,12.34,22.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:45:00Z,219256,12.34,22.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:50:00Z,219257,12.36,22.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T13:55:00Z,219258,12.34,22.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:00:00Z,219259,12.33,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:05:00Z,219260,12.34,22.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:10:00Z,219261,12.34,22.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:15:00Z,219262,12.32,22.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:20:00Z,219263,12.34,22.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:25:00Z,219264,12.34,22.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:30:00Z,219265,12.34,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:35:00Z,219266,12.32,23.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:40:00Z,219267,12.34,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:45:00Z,219268,12.34,23.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:50:00Z,219269,12.34,22.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T14:55:00Z,219270,12.34,22.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:00:00Z,219271,12.32,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:05:00Z,219272,12.34,22.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:10:00Z,219273,12.32,22.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:15:00Z,219274,12.34,22.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:20:00Z,219275,12.34,22.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:25:00Z,219276,12.34,22.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:30:00Z,219277,12.34,22.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:35:00Z,219278,12.33,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:40:00Z,219279,12.35,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:45:00Z,219280,12.32,21.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:50:00Z,219281,12.34,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T15:55:00Z,219282,12.34,21.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:00:00Z,219283,12.34,21.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:05:00Z,219284,12.34,21.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:10:00Z,219285,12.34,21.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:15:00Z,219286,12.34,20.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:20:00Z,219287,12.34,20.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:25:00Z,219288,12.34,20.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:30:00Z,219289,12.34,20.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:35:00Z,219290,12.36,20.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:40:00Z,219291,12.34,20.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:45:00Z,219292,12.34,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:50:00Z,219293,12.33,19.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T16:55:00Z,219294,12.34,19.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:00:00Z,219295,12.34,19.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:05:00Z,219296,12.34,18.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:10:00Z,219297,12.34,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:15:00Z,219298,12.33,18.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:20:00Z,219299,12.34,18.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:25:00Z,219300,12.36,17.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:30:00Z,219301,12.34,17.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:35:00Z,219302,12.34,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:40:00Z,219303,12.35,17.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:45:00Z,219304,12.34,16.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:50:00Z,219305,12.36,16.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T17:55:00Z,219306,12.34,16.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:00:00Z,219307,12.34,16.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:05:00Z,219308,12.36,16.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:10:00Z,219309,12.34,16.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:15:00Z,219310,12.31,15.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:20:00Z,219311,12.34,15.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:25:00Z,219312,12.34,15.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:30:00Z,219313,12.35,15.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:35:00Z,219314,12.34,15.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:40:00Z,219315,12.34,15.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:45:00Z,219316,12.34,15.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:50:00Z,219317,12.34,15.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T18:55:00Z,219318,12.34,15.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:00:00Z,219319,12.33,15.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:05:00Z,219320,12.33,14.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:10:00Z,219321,12.33,14.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:15:00Z,219322,12.33,14.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:20:00Z,219323,12.35,14.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:25:00Z,219324,12.33,14.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:30:00Z,219325,12.35,14.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:35:00Z,219326,12.33,14.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:40:00Z,219327,12.33,14.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:45:00Z,219328,12.34,14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:50:00Z,219329,12.33,13.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T19:55:00Z,219330,12.35,13.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:00:00Z,219331,12.33,13.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:05:00Z,219332,12.33,13.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:10:00Z,219333,12.35,13.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:15:00Z,219334,12.33,13.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:20:00Z,219335,12.34,13.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:25:00Z,219336,12.33,13.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:30:00Z,219337,12.33,12.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:35:00Z,219338,12.32,12.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:40:00Z,219339,12.33,12.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:45:00Z,219340,12.34,12.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:50:00Z,219341,12.33,12.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T20:55:00Z,219342,12.31,12.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:00:00Z,219343,12.33,12.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:05:00Z,219344,12.32,12.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:10:00Z,219345,12.33,12.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:15:00Z,219346,12.32,12.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:20:00Z,219347,12.3,11.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:25:00Z,219348,12.32,11.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:30:00Z,219349,12.32,11.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:35:00Z,219350,12.34,11.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:40:00Z,219351,12.32,11.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:45:00Z,219352,12.31,11.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:50:00Z,219353,12.32,11.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T21:55:00Z,219354,12.32,11.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:00:00Z,219355,12.34,11.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:05:00Z,219356,12.32,11.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:10:00Z,219357,12.31,11.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:15:00Z,219358,12.32,11.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:20:00Z,219359,12.34,11.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:25:00Z,219360,12.32,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:30:00Z,219361,12.32,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:35:00Z,219362,12.32,10.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:40:00Z,219363,12.32,10.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:45:00Z,219364,12.33,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:50:00Z,219365,12.32,10.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T22:55:00Z,219366,12.32,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:00:00Z,219367,12.33,10.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:05:00Z,219368,12.32,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:10:00Z,219369,12.33,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:15:00Z,219370,12.32,10.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:20:00Z,219371,12.32,10.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:25:00Z,219372,12.33,10.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:30:00Z,219373,12.32,10.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:35:00Z,219374,12.29,10.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:40:00Z,219375,12.32,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:45:00Z,219376,12.32,10.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:50:00Z,219377,12.3,10.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-02-28T23:55:00Z,219378,12.32,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:00:00Z,219379,12.31,10.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:05:00Z,219380,12.32,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:10:00Z,219381,12.32,10.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:15:00Z,219382,12.29,10.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:20:00Z,219383,12.32,10.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:25:00Z,219384,12.29,10.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:30:00Z,219385,12.32,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:35:00Z,219386,12.31,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:40:00Z,219387,12.31,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:45:00Z,219388,12.32,9.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:50:00Z,219389,12.3,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T00:55:00Z,219390,12.31,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:00:00Z,219391,12.29,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:05:00Z,219392,12.31,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:10:00Z,219393,12.31,9.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:15:00Z,219394,12.33,9.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:20:00Z,219395,12.31,9.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:25:00Z,219396,12.33,9.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:30:00Z,219397,12.31,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:35:00Z,219398,12.31,9.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:40:00Z,219399,12.3,9.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:45:00Z,219400,12.31,9.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:50:00Z,219401,12.32,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T01:55:00Z,219402,12.31,9.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:00:00Z,219403,12.32,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:05:00Z,219404,12.31,9.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:10:00Z,219405,12.31,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:15:00Z,219406,12.29,9.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:20:00Z,219407,12.31,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:25:00Z,219408,12.3,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:30:00Z,219409,12.31,9.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:35:00Z,219410,12.31,9.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:40:00Z,219411,12.29,9.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:45:00Z,219412,12.31,9.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:50:00Z,219413,12.3,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T02:55:00Z,219414,12.31,8.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:00:00Z,219415,12.31,8.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:05:00Z,219416,12.32,8.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:10:00Z,219417,12.31,8.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:15:00Z,219418,12.31,8.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:20:00Z,219419,12.31,8.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:25:00Z,219420,12.3,8.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:30:00Z,219421,12.29,8.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:35:00Z,219422,12.31,8.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:40:00Z,219423,12.3,8.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:45:00Z,219424,12.31,8.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:50:00Z,219425,12.31,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T03:55:00Z,219426,12.31,8.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:00:00Z,219427,12.31,8.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:05:00Z,219428,12.32,8.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:10:00Z,219429,12.31,8.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:15:00Z,219430,12.29,8.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:20:00Z,219431,12.31,8.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:25:00Z,219432,12.3,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:30:00Z,219433,12.28,8.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:35:00Z,219434,12.3,8.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:40:00Z,219435,12.28,8.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:45:00Z,219436,12.3,8.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:50:00Z,219437,12.32,8.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T04:55:00Z,219438,12.31,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:00:00Z,219439,12.3,8.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:05:00Z,219440,12.31,8.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:10:00Z,219441,12.3,8.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:15:00Z,219442,12.28,8.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:20:00Z,219443,12.3,8.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:25:00Z,219444,12.3,8.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:30:00Z,219445,12.28,8.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:35:00Z,219446,12.3,8.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:40:00Z,219447,12.32,8.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:45:00Z,219448,12.3,8.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:50:00Z,219449,12.3,8.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T05:55:00Z,219450,12.3,8.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:00:00Z,219451,12.3,8.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:05:00Z,219452,12.28,8.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:10:00Z,219453,12.3,8.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:15:00Z,219454,12.31,8.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:20:00Z,219455,12.3,8.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:25:00Z,219456,12.3,8.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:30:00Z,219457,12.3,8.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:35:00Z,219458,12.3,8.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:40:00Z,219459,12.29,8.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:45:00Z,219460,12.3,8.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:50:00Z,219461,12.3,9.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T06:55:00Z,219462,12.3,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:00:00Z,219463,12.3,9.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:05:00Z,219464,12.31,9.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:10:00Z,219465,12.3,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:15:00Z,219466,12.3,9.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:20:00Z,219467,12.31,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:25:00Z,219468,12.3,9.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:30:00Z,219469,12.31,10.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:35:00Z,219470,12.3,10.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:40:00Z,219471,12.3,10.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:45:00Z,219472,12.31,10.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:50:00Z,219473,12.3,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T07:55:00Z,219474,12.28,11.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:00:00Z,219475,12.3,11.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:05:00Z,219476,12.3,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:10:00Z,219477,12.3,12.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:15:00Z,219478,12.3,12.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:20:00Z,219479,12.3,12.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:25:00Z,219480,12.3,12.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:30:00Z,219481,12.3,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:35:00Z,219482,12.28,13.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:40:00Z,219483,12.3,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:45:00Z,219484,12.31,13.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:50:00Z,219485,12.3,13.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T08:55:00Z,219486,12.28,14.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:00:00Z,219487,12.31,14.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:05:00Z,219488,12.3,14.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:10:00Z,219489,12.28,14.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:15:00Z,219490,12.31,14.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:20:00Z,219491,12.29,15.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:25:00Z,219492,12.31,15.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:30:00Z,219493,12.3,15.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:35:00Z,219494,12.29,15.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:40:00Z,219495,12.31,15.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:45:00Z,219496,12.32,15.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:50:00Z,219497,12.31,15.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T09:55:00Z,219498,12.31,16.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:00:00Z,219499,12.32,16.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:05:00Z,219500,12.31,16.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:10:00Z,219501,12.31,16.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:15:00Z,219502,12.31,16.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:20:00Z,219503,12.33,16.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:25:00Z,219504,12.31,16.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:30:00Z,219505,12.31,16.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:35:00Z,219506,12.33,16.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:40:00Z,219507,12.31,17.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:45:00Z,219508,12.33,17.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:50:00Z,219509,12.31,17.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T10:55:00Z,219510,12.31,17.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:00:00Z,219511,12.32,17.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:05:00Z,219512,12.31,18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:10:00Z,219513,12.29,18.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:15:00Z,219514,12.32,18.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:20:00Z,219515,12.29,18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:25:00Z,219516,12.32,17.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:30:00Z,219517,12.32,17.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:35:00Z,219518,12.32,17.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:40:00Z,219519,12.32,17.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:45:00Z,219520,12.33,17.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:50:00Z,219521,12.32,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T11:55:00Z,219522,12.32,17.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:00:00Z,219523,12.3,18.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:05:00Z,219524,12.32,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:10:00Z,219525,12.34,19.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:15:00Z,219526,12.32,19.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:20:00Z,219527,12.32,19.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:25:00Z,219528,12.34,19.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:30:00Z,219529,12.32,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:35:00Z,219530,12.33,19.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:40:00Z,219531,12.32,19.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:45:00Z,219532,12.32,19.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:50:00Z,219533,12.32,20.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T12:55:00Z,219534,12.32,20.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:00:00Z,219535,12.31,20.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:05:00Z,219536,12.32,21.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:10:00Z,219537,12.32,21.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:15:00Z,219538,12.34,21.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:20:00Z,219539,12.33,21.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:25:00Z,219540,12.34,21.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:30:00Z,219541,12.33,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:35:00Z,219542,12.33,21.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:40:00Z,219543,12.33,21.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:45:00Z,219544,12.33,21.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:50:00Z,219545,12.31,21.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T13:55:00Z,219546,12.33,21.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:00:00Z,219547,12.35,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:05:00Z,219548,12.33,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:10:00Z,219549,12.33,21.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:15:00Z,219550,12.34,21.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:20:00Z,219551,12.33,20.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:25:00Z,219552,12.34,20.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:30:00Z,219553,12.33,20.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:35:00Z,219554,12.33,19.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:40:00Z,219555,12.33,19.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:45:00Z,219556,12.33,19.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:50:00Z,219557,12.31,19.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T14:55:00Z,219558,12.33,19.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:00:00Z,219559,12.33,20.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:05:00Z,219560,12.32,20.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:10:00Z,219561,12.33,20.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:15:00Z,219562,12.33,20.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:20:00Z,219563,12.33,20.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:25:00Z,219564,12.33,20.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:30:00Z,219565,12.32,20.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:35:00Z,219566,12.33,20.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:40:00Z,219567,12.31,20.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:45:00Z,219568,12.33,20.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:50:00Z,219569,12.32,19.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T15:55:00Z,219570,12.33,19.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:00:00Z,219571,12.33,19.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:05:00Z,219572,12.35,19.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:10:00Z,219573,12.33,19.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:15:00Z,219574,12.34,19.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:20:00Z,219575,12.33,19.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:25:00Z,219576,12.33,19.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:30:00Z,219577,12.34,18.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:35:00Z,219578,12.33,18.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:40:00Z,219579,12.32,18.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:45:00Z,219580,12.33,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:50:00Z,219581,12.33,18.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T16:55:00Z,219582,12.35,18.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:00:00Z,219583,12.33,17.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:05:00Z,219584,12.34,17.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:10:00Z,219585,12.33,17.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:15:00Z,219586,12.33,17.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:20:00Z,219587,12.35,17.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:25:00Z,219588,12.33,17.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:30:00Z,219589,12.32,16.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:35:00Z,219590,12.33,16.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:40:00Z,219591,12.31,16.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:45:00Z,219592,12.33,16.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:50:00Z,219593,12.33,15.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T17:55:00Z,219594,12.31,15.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:00:00Z,219595,12.32,15.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:05:00Z,219596,12.33,15.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:10:00Z,219597,12.32,15.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:15:00Z,219598,12.32,15.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:20:00Z,219599,12.32,14.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:25:00Z,219600,12.32,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:30:00Z,219601,12.32,14.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:35:00Z,219602,12.33,14.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:40:00Z,219603,12.34,14.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:45:00Z,219604,12.33,14.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:50:00Z,219605,12.32,14.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T18:55:00Z,219606,12.33,13.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:00:00Z,219607,12.32,13.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:05:00Z,219608,12.3,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:10:00Z,219609,12.32,13.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:15:00Z,219610,12.32,13.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:20:00Z,219611,12.31,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:25:00Z,219612,12.32,13.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:30:00Z,219613,12.33,13.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:35:00Z,219614,12.32,13.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:40:00Z,219615,12.32,12.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:45:00Z,219616,12.3,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:50:00Z,219617,12.32,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T19:55:00Z,219618,12.33,12.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:00:00Z,219619,12.32,12.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:05:00Z,219620,12.32,12.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:10:00Z,219621,12.3,12.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:15:00Z,219622,12.32,12.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:20:00Z,219623,12.32,12.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:25:00Z,219624,12.32,12.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:30:00Z,219625,12.33,12.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:35:00Z,219626,12.32,12.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:40:00Z,219627,12.31,11.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:45:00Z,219628,12.29,11.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:50:00Z,219629,12.31,11.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T20:55:00Z,219630,12.32,11.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:00:00Z,219631,12.31,11.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:05:00Z,219632,12.31,11.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:10:00Z,219633,12.3,11.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:15:00Z,219634,12.31,11.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:20:00Z,219635,12.31,11.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:25:00Z,219636,12.31,11.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:30:00Z,219637,12.29,11.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:35:00Z,219638,12.31,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:40:00Z,219639,12.31,11.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:45:00Z,219640,12.33,11.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:50:00Z,219641,12.31,11.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T21:55:00Z,219642,12.32,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:00:00Z,219643,12.31,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:05:00Z,219644,12.31,10.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:10:00Z,219645,12.31,10.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:15:00Z,219646,12.31,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:20:00Z,219647,12.31,10.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:25:00Z,219648,12.31,10.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:30:00Z,219649,12.31,10.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:35:00Z,219650,12.32,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:40:00Z,219651,12.31,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:45:00Z,219652,12.29,10.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:50:00Z,219653,12.31,10.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T22:55:00Z,219654,12.31,10.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:00:00Z,219655,12.33,10.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:05:00Z,219656,12.31,10.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:10:00Z,219657,12.29,10.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:15:00Z,219658,12.31,10.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:20:00Z,219659,12.31,10.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:25:00Z,219660,12.32,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:30:00Z,219661,12.31,10.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:35:00Z,219662,12.32,10.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:40:00Z,219663,12.31,10.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:45:00Z,219664,12.32,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:50:00Z,219665,12.31,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-01T23:55:00Z,219666,12.31,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:00:00Z,219667,12.29,9.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:05:00Z,219668,12.31,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:10:00Z,219669,12.31,9.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:15:00Z,219670,12.3,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:20:00Z,219671,12.3,9.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:25:00Z,219672,12.3,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:30:00Z,219673,12.3,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:35:00Z,219674,12.28,9.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:40:00Z,219675,12.31,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:45:00Z,219676,12.3,9.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:50:00Z,219677,12.3,9.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T00:55:00Z,219678,12.3,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:00:00Z,219679,12.32,9.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:05:00Z,219680,12.3,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:10:00Z,219681,12.3,9.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:15:00Z,219682,12.3,9.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:20:00Z,219683,12.3,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:25:00Z,219684,12.28,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:30:00Z,219685,12.3,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:35:00Z,219686,12.3,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:40:00Z,219687,12.28,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:45:00Z,219688,12.3,9.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:50:00Z,219689,12.3,9.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T01:55:00Z,219690,12.3,9.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:00:00Z,219691,12.29,9.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:05:00Z,219692,12.3,9.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:10:00Z,219693,12.3,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:15:00Z,219694,12.31,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:20:00Z,219695,12.3,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:25:00Z,219696,12.31,9.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:30:00Z,219697,12.3,9.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:35:00Z,219698,12.3,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:40:00Z,219699,12.32,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:45:00Z,219700,12.3,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:50:00Z,219701,12.3,9.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T02:55:00Z,219702,12.3,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:00:00Z,219703,12.3,9.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:05:00Z,219704,12.28,9.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:10:00Z,219705,12.3,9.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:15:00Z,219706,12.31,9.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:20:00Z,219707,12.3,9.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:25:00Z,219708,12.3,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:30:00Z,219709,12.28,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:35:00Z,219710,12.3,9.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:40:00Z,219711,12.28,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:45:00Z,219712,12.3,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:50:00Z,219713,12.3,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T03:55:00Z,219714,12.28,9.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:00:00Z,219715,12.3,9.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:05:00Z,219716,12.3,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:10:00Z,219717,12.3,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:15:00Z,219718,12.3,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:20:00Z,219719,12.28,9.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:25:00Z,219720,12.3,9.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:30:00Z,219721,12.27,9.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:35:00Z,219722,12.3,9.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:40:00Z,219723,12.31,9.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:45:00Z,219724,12.3,9.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:50:00Z,219725,12.3,9.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T04:55:00Z,219726,12.29,9.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:00:00Z,219727,12.3,9.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:05:00Z,219728,12.29,9.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:10:00Z,219729,12.3,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:15:00Z,219730,12.3,9.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:20:00Z,219731,12.31,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:25:00Z,219732,12.3,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:30:00Z,219733,12.27,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:35:00Z,219734,12.3,9.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:40:00Z,219735,12.3,9.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:45:00Z,219736,12.29,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:50:00Z,219737,12.3,9.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T05:55:00Z,219738,12.3,9.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:00:00Z,219739,12.3,9.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:05:00Z,219740,12.3,9.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:10:00Z,219741,12.28,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:15:00Z,219742,12.3,9.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:20:00Z,219743,12.28,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:25:00Z,219744,12.3,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:30:00Z,219745,12.3,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:35:00Z,219746,12.29,9.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:40:00Z,219747,12.3,9.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:45:00Z,219748,12.31,9.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:50:00Z,219749,12.3,10.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T06:55:00Z,219750,12.31,10.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:00:00Z,219751,12.3,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:05:00Z,219752,12.3,10.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:10:00Z,219753,12.3,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:15:00Z,219754,12.3,10.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:20:00Z,219755,12.3,10.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:25:00Z,219756,12.3,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:30:00Z,219757,12.29,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:35:00Z,219758,12.27,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:40:00Z,219759,12.3,11.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:45:00Z,219760,12.3,11.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:50:00Z,219761,12.3,11.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T07:55:00Z,219762,12.29,11.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:00:00Z,219763,12.29,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:05:00Z,219764,12.3,12.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:10:00Z,219765,12.29,12.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:15:00Z,219766,12.3,12.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:20:00Z,219767,12.29,12.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:25:00Z,219768,12.3,12.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:30:00Z,219769,12.3,12.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:35:00Z,219770,12.28,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:40:00Z,219771,12.3,12.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:45:00Z,219772,12.3,12.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:50:00Z,219773,12.31,13.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T08:55:00Z,219774,12.3,13.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:00:00Z,219775,12.29,13.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:05:00Z,219776,12.3,13.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:10:00Z,219777,12.29,13.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:15:00Z,219778,12.3,13.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:20:00Z,219779,12.3,13.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:25:00Z,219780,12.28,13.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:30:00Z,219781,12.3,14.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:35:00Z,219782,12.3,14.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:40:00Z,219783,12.3,14.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:45:00Z,219784,12.3,14.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:50:00Z,219785,12.28,14.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T09:55:00Z,219786,12.3,15.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:00:00Z,219787,12.28,15.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:05:00Z,219788,12.3,15.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:10:00Z,219789,12.3,16.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:15:00Z,219790,12.28,16.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:20:00Z,219791,12.3,16.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:25:00Z,219792,12.32,16.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:30:00Z,219793,12.3,16.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:35:00Z,219794,12.3,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:40:00Z,219795,12.28,17.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:45:00Z,219796,12.31,17.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:50:00Z,219797,12.29,17.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T10:55:00Z,219798,12.31,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:00:00Z,219799,12.29,18.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:05:00Z,219800,12.31,18.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:10:00Z,219801,12.31,19.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:15:00Z,219802,12.33,19.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:20:00Z,219803,12.31,19.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:25:00Z,219804,12.3,19.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:30:00Z,219805,12.31,19.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:35:00Z,219806,12.31,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:40:00Z,219807,12.3,20.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:45:00Z,219808,12.31,20.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:50:00Z,219809,12.32,20.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T11:55:00Z,219810,12.31,20.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:00:00Z,219811,12.31,20.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:05:00Z,219812,12.32,20.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:10:00Z,219813,12.31,20.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:15:00Z,219814,12.3,21.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:20:00Z,219815,12.32,21.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:25:00Z,219816,12.31,21.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:30:00Z,219817,12.33,21.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:35:00Z,219818,12.32,21.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:40:00Z,219819,12.3,21.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:45:00Z,219820,12.32,21.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:50:00Z,219821,12.32,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T12:55:00Z,219822,12.3,21.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:00:00Z,219823,12.32,21.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:05:00Z,219824,12.32,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:10:00Z,219825,12.32,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:15:00Z,219826,12.31,21.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:20:00Z,219827,12.32,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:25:00Z,219828,12.32,21.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:30:00Z,219829,12.32,21.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:35:00Z,219830,12.32,21.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:40:00Z,219831,12.31,21.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:45:00Z,219832,12.32,21.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:50:00Z,219833,12.32,21.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T13:55:00Z,219834,12.34,21.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:00:00Z,219835,12.32,21.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:05:00Z,219836,12.32,21.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:10:00Z,219837,12.32,21.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:15:00Z,219838,12.32,21.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:20:00Z,219839,12.34,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:25:00Z,219840,12.32,21.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:30:00Z,219841,12.32,21.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:35:00Z,219842,12.32,21.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:40:00Z,219843,12.32,21.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:45:00Z,219844,12.32,21.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:50:00Z,219845,12.32,21.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T14:55:00Z,219846,12.32,21.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:00:00Z,219847,12.32,21.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:05:00Z,219848,12.32,21.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:10:00Z,219849,12.32,21.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:15:00Z,219850,12.33,21.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:20:00Z,219851,12.32,20.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:25:00Z,219852,12.33,20.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:30:00Z,219853,12.32,20.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:35:00Z,219854,12.33,20.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:40:00Z,219855,12.32,20.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:45:00Z,219856,12.31,20.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:50:00Z,219857,12.33,20.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T15:55:00Z,219858,12.33,20.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:00:00Z,219859,12.33,20.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:05:00Z,219860,12.33,20.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:10:00Z,219861,12.3,19.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:15:00Z,219862,12.32,19.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:20:00Z,219863,12.33,19.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:25:00Z,219864,12.33,19.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:30:00Z,219865,12.32,19.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:35:00Z,219866,12.34,19.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:40:00Z,219867,12.32,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:45:00Z,219868,12.31,18.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:50:00Z,219869,12.32,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T16:55:00Z,219870,12.32,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:00:00Z,219871,12.32,18.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:05:00Z,219872,12.32,17.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:10:00Z,219873,12.33,17.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:15:00Z,219874,12.32,17.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:20:00Z,219875,12.32,17.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:25:00Z,219876,12.32,16.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:30:00Z,219877,12.3,16.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:35:00Z,219878,12.32,16.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:40:00Z,219879,12.32,16.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:45:00Z,219880,12.31,16.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:50:00Z,219881,12.32,15.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T17:55:00Z,219882,12.32,15.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:00:00Z,219883,12.32,15.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:05:00Z,219884,12.32,15.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:10:00Z,219885,12.31,15.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:15:00Z,219886,12.32,15.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:20:00Z,219887,12.32,14.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:25:00Z,219888,12.32,14.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:30:00Z,219889,12.32,14.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:35:00Z,219890,12.33,14.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:40:00Z,219891,12.32,14.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:45:00Z,219892,12.32,14.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:50:00Z,219893,12.32,14.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T18:55:00Z,219894,12.32,13.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:00:00Z,219895,12.33,13.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:05:00Z,219896,12.32,13.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:10:00Z,219897,12.32,13.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:15:00Z,219898,12.31,13.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:20:00Z,219899,12.31,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:25:00Z,219900,12.29,13.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:30:00Z,219901,12.31,13.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:35:00Z,219902,12.3,12.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:40:00Z,219903,12.31,12.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:45:00Z,219904,12.31,12.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:50:00Z,219905,12.29,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T19:55:00Z,219906,12.31,12.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:00:00Z,219907,12.3,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:05:00Z,219908,12.31,12.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:10:00Z,219909,12.31,12.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:15:00Z,219910,12.31,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:20:00Z,219911,12.31,12.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:25:00Z,219912,12.33,11.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:30:00Z,219913,12.31,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:35:00Z,219914,12.29,11.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:40:00Z,219915,12.31,11.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:45:00Z,219916,12.31,11.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:50:00Z,219917,12.29,11.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T20:55:00Z,219918,12.31,11.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:00:00Z,219919,12.3,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:05:00Z,219920,12.31,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:10:00Z,219921,12.31,11.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:15:00Z,219922,12.28,10.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:20:00Z,219923,12.31,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:25:00Z,219924,12.29,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:30:00Z,219925,12.31,10.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:35:00Z,219926,12.3,10.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:40:00Z,219927,12.28,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:45:00Z,219928,12.3,10.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:50:00Z,219929,12.32,10.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T21:55:00Z,219930,12.31,10.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:00:00Z,219931,12.31,10.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:05:00Z,219932,12.3,10.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:10:00Z,219933,12.3,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:15:00Z,219934,12.29,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:20:00Z,219935,12.3,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:25:00Z,219936,12.29,10.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:30:00Z,219937,12.3,10.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:35:00Z,219938,12.3,10.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:40:00Z,219939,12.32,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:45:00Z,219940,12.3,9.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:50:00Z,219941,12.3,9.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T22:55:00Z,219942,12.3,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:00:00Z,219943,12.28,9.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:05:00Z,219944,12.3,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:10:00Z,219945,12.31,9.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:15:00Z,219946,12.3,9.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:20:00Z,219947,12.3,9.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:25:00Z,219948,12.29,9.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:30:00Z,219949,12.3,9.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:35:00Z,219950,12.29,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:40:00Z,219951,12.3,9.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:45:00Z,219952,12.3,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:50:00Z,219953,12.31,9.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-02T23:55:00Z,219954,12.3,9.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:00:00Z,219955,12.31,9.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:05:00Z,219956,12.3,9.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:10:00Z,219957,12.3,9.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:15:00Z,219958,12.28,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:20:00Z,219959,12.3,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:25:00Z,219960,12.31,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:30:00Z,219961,12.3,8.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:35:00Z,219962,12.3,8.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:40:00Z,219963,12.29,8.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:45:00Z,219964,12.29,8.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:50:00Z,219965,12.29,8.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T00:55:00Z,219966,12.3,8.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:00:00Z,219967,12.29,8.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:05:00Z,219968,12.3,8.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:10:00Z,219969,12.29,8.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:15:00Z,219970,12.3,8.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:20:00Z,219971,12.29,8.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:25:00Z,219972,12.29,8.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:30:00Z,219973,12.31,8.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:35:00Z,219974,12.29,8.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:40:00Z,219975,12.27,8.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:45:00Z,219976,12.29,8.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:50:00Z,219977,12.29,8.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T01:55:00Z,219978,12.28,8.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:00:00Z,219979,12.29,8.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:05:00Z,219980,12.27,8.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:10:00Z,219981,12.29,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:15:00Z,219982,12.29,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:20:00Z,219983,12.27,8.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:25:00Z,219984,12.29,8.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:30:00Z,219985,12.29,8.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:35:00Z,219986,12.29,8.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:40:00Z,219987,12.29,8.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:45:00Z,219988,12.27,8.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:50:00Z,219989,12.29,8.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T02:55:00Z,219990,12.27,8.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:00:00Z,219991,12.29,7.996,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:05:00Z,219992,12.27,8.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:10:00Z,219993,12.29,8.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:15:00Z,219994,12.29,7.946,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:20:00Z,219995,12.29,7.919,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:25:00Z,219996,12.29,7.794,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:30:00Z,219997,12.29,7.821,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:35:00Z,219998,12.29,7.766,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:40:00Z,219999,12.29,7.692,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:45:00Z,220000,12.29,7.674,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:50:00Z,220001,12.29,7.591,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T03:55:00Z,220002,12.3,7.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:00:00Z,220003,12.29,7.516,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:05:00Z,220004,12.29,7.456,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:10:00Z,220005,12.26,7.384,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:15:00Z,220006,12.29,7.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:20:00Z,220007,12.27,7.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:25:00Z,220008,12.29,7.189,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:30:00Z,220009,12.28,7.186,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:35:00Z,220010,12.29,7.183,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:40:00Z,220011,12.29,7.145,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:45:00Z,220012,12.27,7.176,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:50:00Z,220013,12.28,7.134,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T04:55:00Z,220014,12.3,7.173,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:00:00Z,220015,12.29,7.227,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:05:00Z,220016,12.28,7.205,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:10:00Z,220017,12.27,7.214,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:15:00Z,220018,12.29,7.152,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:20:00Z,220019,12.29,7.115,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:25:00Z,220020,12.29,7.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:30:00Z,220021,12.28,6.994,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:35:00Z,220022,12.27,6.967,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:40:00Z,220023,12.28,6.863,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:45:00Z,220024,12.26,6.815,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:50:00Z,220025,12.28,6.746,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T05:55:00Z,220026,12.28,6.691,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:00:00Z,220027,12.3,6.636,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:05:00Z,220028,12.28,6.575,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:10:00Z,220029,12.27,6.565,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:15:00Z,220030,12.28,6.487,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:20:00Z,220031,12.26,6.484,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:25:00Z,220032,12.28,6.546,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:30:00Z,220033,12.28,6.619,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:35:00Z,220034,12.26,6.791,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:40:00Z,220035,12.28,6.929,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:45:00Z,220036,12.26,7.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:50:00Z,220037,12.28,7.402,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T06:55:00Z,220038,12.28,7.656,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:00:00Z,220039,12.29,7.926,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:05:00Z,220040,12.28,8.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:10:00Z,220041,12.26,8.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:15:00Z,220042,12.28,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:20:00Z,220043,12.28,8.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:25:00Z,220044,12.3,9.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:30:00Z,220045,12.28,9.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:35:00Z,220046,12.28,9.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:40:00Z,220047,12.28,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:45:00Z,220048,12.28,10.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:50:00Z,220049,12.27,10.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T07:55:00Z,220050,12.28,10.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:00:00Z,220051,12.29,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:05:00Z,220052,12.28,11.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:10:00Z,220053,12.26,11.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:15:00Z,220054,12.29,11.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:20:00Z,220055,12.28,11.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:25:00Z,220056,12.3,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:30:00Z,220057,12.29,12.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:35:00Z,220058,12.26,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:40:00Z,220059,12.29,12.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:45:00Z,220060,12.29,12.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:50:00Z,220061,12.3,13.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T08:55:00Z,220062,12.29,13.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:00:00Z,220063,12.26,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:05:00Z,220064,12.29,13.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:10:00Z,220065,12.29,13.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:15:00Z,220066,12.28,14.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:20:00Z,220067,12.29,14.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:25:00Z,220068,12.27,14.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:30:00Z,220069,12.29,14.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:35:00Z,220070,12.28,14.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:40:00Z,220071,12.29,14.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:45:00Z,220072,12.29,14.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:50:00Z,220073,12.29,15.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T09:55:00Z,220074,12.29,15.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:00:00Z,220075,12.29,15.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:05:00Z,220076,12.29,15.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:10:00Z,220077,12.29,15.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:15:00Z,220078,12.3,16.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:20:00Z,220079,12.29,17.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:25:00Z,220080,12.27,17.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:30:00Z,220081,12.29,17.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:35:00Z,220082,12.27,17.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:40:00Z,220083,12.3,17.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:45:00Z,220084,12.3,18.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:50:00Z,220085,12.3,18.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T10:55:00Z,220086,12.3,18.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:00:00Z,220087,12.28,19.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:05:00Z,220088,12.3,19.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:10:00Z,220089,12.3,19.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:15:00Z,220090,12.3,20.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:20:00Z,220091,12.3,20.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:25:00Z,220092,12.3,21.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:30:00Z,220093,12.28,21.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:35:00Z,220094,12.3,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:40:00Z,220095,12.29,21.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:45:00Z,220096,12.31,22.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:50:00Z,220097,12.3,22.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T11:55:00Z,220098,12.31,22.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:00:00Z,220099,12.31,22.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:05:00Z,220100,12.32,22.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:10:00Z,220101,12.31,22.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:15:00Z,220102,12.32,22.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:20:00Z,220103,12.31,22.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:25:00Z,220104,12.31,22.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:30:00Z,220105,12.32,22.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:35:00Z,220106,12.31,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:40:00Z,220107,12.3,23.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:45:00Z,220108,12.31,23.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:50:00Z,220109,12.31,23.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T12:55:00Z,220110,12.33,23.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:00:00Z,220111,12.31,23.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:05:00Z,220112,12.31,23.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:10:00Z,220113,12.32,23.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:15:00Z,220114,12.33,23.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:20:00Z,220115,12.32,23.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:25:00Z,220116,12.31,23.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:30:00Z,220117,12.3,23.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:35:00Z,220118,12.32,23.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:40:00Z,220119,12.33,23.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:45:00Z,220120,12.32,22.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:50:00Z,220121,12.32,22.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T13:55:00Z,220122,12.32,22.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:00:00Z,220123,12.32,23.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:05:00Z,220124,12.29,23.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:10:00Z,220125,12.32,23.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:15:00Z,220126,12.33,23.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:20:00Z,220127,12.32,23.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:25:00Z,220128,12.32,22.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:30:00Z,220129,12.31,22.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:35:00Z,220130,12.32,22.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:40:00Z,220131,12.33,22.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:45:00Z,220132,12.32,22.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:50:00Z,220133,12.32,22.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T14:55:00Z,220134,12.32,22.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:00:00Z,220135,12.32,22.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:05:00Z,220136,12.32,22.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:10:00Z,220137,12.32,21.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:15:00Z,220138,12.32,21.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:20:00Z,220139,12.32,21.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:25:00Z,220140,12.32,20.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:30:00Z,220141,12.33,20.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:35:00Z,220142,12.32,20.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:40:00Z,220143,12.32,20.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:45:00Z,220144,12.34,20.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:50:00Z,220145,12.32,20.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T15:55:00Z,220146,12.33,19.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:00:00Z,220147,12.32,19.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:05:00Z,220148,12.32,19.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:10:00Z,220149,12.31,19.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:15:00Z,220150,12.32,19.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:20:00Z,220151,12.32,19.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:25:00Z,220152,12.32,19.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:30:00Z,220153,12.32,19.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:35:00Z,220154,12.32,19.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:40:00Z,220155,12.32,19.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:45:00Z,220156,12.33,18.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:50:00Z,220157,12.32,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T16:55:00Z,220158,12.32,18.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:00:00Z,220159,12.32,18.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:05:00Z,220160,12.32,18.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:10:00Z,220161,12.29,17.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:15:00Z,220162,12.32,17.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:20:00Z,220163,12.33,17.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:25:00Z,220164,12.32,17.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:30:00Z,220165,12.32,16.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:35:00Z,220166,12.31,16.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:40:00Z,220167,12.32,16.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:45:00Z,220168,12.3,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:50:00Z,220169,12.31,15.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T17:55:00Z,220170,12.31,15.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:00:00Z,220171,12.3,15.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:05:00Z,220172,12.31,15.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:10:00Z,220173,12.29,15.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:15:00Z,220174,12.31,15.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:20:00Z,220175,12.31,15.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:25:00Z,220176,12.32,15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:30:00Z,220177,12.31,14.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:35:00Z,220178,12.3,14.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:40:00Z,220179,12.31,14.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:45:00Z,220180,12.28,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:50:00Z,220181,12.31,14.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T18:55:00Z,220182,12.31,14.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:00:00Z,220183,12.3,14.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:05:00Z,220184,12.31,14.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:10:00Z,220185,12.29,14.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:15:00Z,220186,12.31,14.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:20:00Z,220187,12.31,14.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:25:00Z,220188,12.3,14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:30:00Z,220189,12.31,13.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:35:00Z,220190,12.28,13.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:40:00Z,220191,12.31,13.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:45:00Z,220192,12.3,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:50:00Z,220193,12.29,13.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T19:55:00Z,220194,12.3,13.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:00:00Z,220195,12.32,12.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:05:00Z,220196,12.3,12.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:10:00Z,220197,12.31,12.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:15:00Z,220198,12.3,12.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:20:00Z,220199,12.3,12.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:25:00Z,220200,12.31,12.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:30:00Z,220201,12.3,12.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:35:00Z,220202,12.28,12.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:40:00Z,220203,12.3,12.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:45:00Z,220204,12.3,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:50:00Z,220205,12.3,12.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T20:55:00Z,220206,12.3,12.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:00:00Z,220207,12.31,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:05:00Z,220208,12.3,12.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:10:00Z,220209,12.28,12.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:15:00Z,220210,12.3,12.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:20:00Z,220211,12.3,12.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:25:00Z,220212,12.32,12.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:30:00Z,220213,12.3,12.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:35:00Z,220214,12.31,12.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:40:00Z,220215,12.3,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:45:00Z,220216,12.3,12.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:50:00Z,220217,12.27,12.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T21:55:00Z,220218,12.3,12.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:00:00Z,220219,12.31,12.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:05:00Z,220220,12.3,12.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:10:00Z,220221,12.3,12.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:15:00Z,220222,12.31,11.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:20:00Z,220223,12.3,11.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:25:00Z,220224,12.3,11.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:30:00Z,220225,12.3,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:35:00Z,220226,12.31,11.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:40:00Z,220227,12.3,11.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:45:00Z,220228,12.3,11.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:50:00Z,220229,12.3,11.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T22:55:00Z,220230,12.3,11.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:00:00Z,220231,12.28,11.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:05:00Z,220232,12.3,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:10:00Z,220233,12.29,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:15:00Z,220234,12.3,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:20:00Z,220235,12.29,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:25:00Z,220236,12.31,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:30:00Z,220237,12.29,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:35:00Z,220238,12.29,11.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:40:00Z,220239,12.29,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:45:00Z,220240,12.29,11.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:50:00Z,220241,12.28,11.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-03T23:55:00Z,220242,12.29,11.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:00:00Z,220243,12.29,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:05:00Z,220244,12.27,11.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:10:00Z,220245,12.29,11.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:15:00Z,220246,12.29,11.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:20:00Z,220247,12.29,11.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:25:00Z,220248,12.29,11.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:30:00Z,220249,12.29,11.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:35:00Z,220250,12.29,11.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:40:00Z,220251,12.31,11.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:45:00Z,220252,12.29,11.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:50:00Z,220253,12.29,11.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T00:55:00Z,220254,12.29,11.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:00:00Z,220255,12.29,11.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:05:00Z,220256,12.29,11.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:10:00Z,220257,12.29,11.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:15:00Z,220258,12.29,11.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:20:00Z,220259,12.27,11.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:25:00Z,220260,12.29,11.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:30:00Z,220261,12.29,11.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:35:00Z,220262,12.29,11.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:40:00Z,220263,12.29,11.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:45:00Z,220264,12.29,11.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:50:00Z,220265,12.29,11.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T01:55:00Z,220266,12.3,11.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:00:00Z,220267,12.29,12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:05:00Z,220268,12.29,12.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:10:00Z,220269,12.27,11.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:15:00Z,220270,12.29,11.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:20:00Z,220271,12.3,11.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:25:00Z,220272,12.29,11.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:30:00Z,220273,12.29,11.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:35:00Z,220274,12.29,11.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:40:00Z,220275,12.29,11.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:45:00Z,220276,12.28,11.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:50:00Z,220277,12.29,11.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T02:55:00Z,220278,12.27,11.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:00:00Z,220279,12.29,11.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:05:00Z,220280,12.29,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:10:00Z,220281,12.27,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:15:00Z,220282,12.29,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:20:00Z,220283,12.28,10.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:25:00Z,220284,12.29,10.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:30:00Z,220285,12.29,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:35:00Z,220286,12.27,10.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:40:00Z,220287,12.29,10.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:45:00Z,220288,12.28,10.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:50:00Z,220289,12.29,9.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T03:55:00Z,220290,12.29,9.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:00:00Z,220291,12.3,9.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:05:00Z,220292,12.29,9.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:10:00Z,220293,12.3,9.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:15:00Z,220294,12.29,9.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:20:00Z,220295,12.29,9.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:25:00Z,220296,12.3,9.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:30:00Z,220297,12.29,9.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:35:00Z,220298,12.28,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:40:00Z,220299,12.29,9.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:45:00Z,220300,12.28,9.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:50:00Z,220301,12.27,9.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T04:55:00Z,220302,12.28,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:00:00Z,220303,12.28,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:05:00Z,220304,12.28,9.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:10:00Z,220305,12.28,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:15:00Z,220306,12.28,9.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:20:00Z,220307,12.28,9.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:25:00Z,220308,12.29,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:30:00Z,220309,12.28,9.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:35:00Z,220310,12.27,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:40:00Z,220311,12.29,9.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:45:00Z,220312,12.28,8.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:50:00Z,220313,12.29,8.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T05:55:00Z,220314,12.28,8.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:00:00Z,220315,12.26,8.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:05:00Z,220316,12.28,8.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:10:00Z,220317,12.27,8.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:15:00Z,220318,12.28,8.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:20:00Z,220319,12.28,8.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:25:00Z,220320,12.29,8.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:30:00Z,220321,12.28,8.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:35:00Z,220322,12.26,9.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:40:00Z,220323,12.28,9.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:45:00Z,220324,12.28,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:50:00Z,220325,12.28,9.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T06:55:00Z,220326,12.28,9.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:00:00Z,220327,12.29,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:05:00Z,220328,12.28,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:10:00Z,220329,12.28,10.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:15:00Z,220330,12.29,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:20:00Z,220331,12.28,10.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:25:00Z,220332,12.26,10.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:30:00Z,220333,12.28,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:35:00Z,220334,12.28,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:40:00Z,220335,12.26,11.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:45:00Z,220336,12.28,11.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:50:00Z,220337,12.29,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T07:55:00Z,220338,12.28,11.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:00:00Z,220339,12.28,11.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:05:00Z,220340,12.28,11.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:10:00Z,220341,12.28,11.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:15:00Z,220342,12.26,11.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:20:00Z,220343,12.28,11.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:25:00Z,220344,12.28,12.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:30:00Z,220345,12.29,12.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:35:00Z,220346,12.28,12.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:40:00Z,220347,12.27,12.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:45:00Z,220348,12.28,12.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:50:00Z,220349,12.29,12.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T08:55:00Z,220350,12.28,13.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:00:00Z,220351,12.28,13.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:05:00Z,220352,12.28,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:10:00Z,220353,12.28,13.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:15:00Z,220354,12.3,13.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:20:00Z,220355,12.28,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:25:00Z,220356,12.28,13.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:30:00Z,220357,12.3,13.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:35:00Z,220358,12.28,13.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:40:00Z,220359,12.28,13.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:45:00Z,220360,12.28,13.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:50:00Z,220361,12.28,14.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T09:55:00Z,220362,12.27,14.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:00:00Z,220363,12.28,14.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:05:00Z,220364,12.27,15.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:10:00Z,220365,12.28,15.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:15:00Z,220366,12.3,15.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:20:00Z,220367,12.29,15.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:25:00Z,220368,12.28,15.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:30:00Z,220369,12.3,15.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:35:00Z,220370,12.29,15.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:40:00Z,220371,12.27,15.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:45:00Z,220372,12.29,14.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:50:00Z,220373,12.28,14.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T10:55:00Z,220374,12.27,14.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:00:00Z,220375,12.29,14.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:05:00Z,220376,12.28,14.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:10:00Z,220377,12.29,14.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:15:00Z,220378,12.29,14.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:20:00Z,220379,12.27,14.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:25:00Z,220380,12.29,14.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:30:00Z,220381,12.3,14.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:35:00Z,220382,12.29,15.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:40:00Z,220383,12.28,15.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:45:00Z,220384,12.29,15.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:50:00Z,220385,12.29,16.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T11:55:00Z,220386,12.27,16.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:00:00Z,220387,12.29,16.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:05:00Z,220388,12.3,17.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:10:00Z,220389,12.29,17.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:15:00Z,220390,12.29,17.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:20:00Z,220391,12.3,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:25:00Z,220392,12.29,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:30:00Z,220393,12.3,18.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:35:00Z,220394,12.29,18.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:40:00Z,220395,12.29,18.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:45:00Z,220396,12.3,17.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:50:00Z,220397,12.29,17.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T12:55:00Z,220398,12.28,17.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:00:00Z,220399,12.29,17.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:05:00Z,220400,12.29,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:10:00Z,220401,12.3,17.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:15:00Z,220402,12.29,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:20:00Z,220403,12.28,17.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:25:00Z,220404,12.3,17.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:30:00Z,220405,12.3,17.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:35:00Z,220406,12.3,17.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:40:00Z,220407,12.29,17.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:45:00Z,220408,12.29,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:50:00Z,220409,12.3,17.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T13:55:00Z,220410,12.3,16.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:00:00Z,220411,12.29,16.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:05:00Z,220412,12.29,16.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:10:00Z,220413,12.31,16.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:15:00Z,220414,12.3,16.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:20:00Z,220415,12.27,16.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:25:00Z,220416,12.29,16.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:30:00Z,220417,12.29,16.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:35:00Z,220418,12.28,16.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:40:00Z,220419,12.29,16.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:45:00Z,220420,12.29,16.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:50:00Z,220421,12.29,17.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T14:55:00Z,220422,12.29,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:00:00Z,220423,12.28,17.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:05:00Z,220424,12.3,17.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:10:00Z,220425,12.29,17.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:15:00Z,220426,12.3,16.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:20:00Z,220427,12.3,17.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:25:00Z,220428,12.3,17.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:30:00Z,220429,12.3,17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:35:00Z,220430,12.27,16.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:40:00Z,220431,12.3,16.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:45:00Z,220432,12.29,16.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:50:00Z,220433,12.3,16.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T15:55:00Z,220434,12.3,16.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:00:00Z,220435,12.31,16.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:05:00Z,220436,12.3,16.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:10:00Z,220437,12.29,16.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:15:00Z,220438,12.3,16.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:20:00Z,220439,12.29,16.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:25:00Z,220440,12.29,16.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:30:00Z,220441,12.3,16.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:35:00Z,220442,12.31,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:40:00Z,220443,12.3,15.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:45:00Z,220444,12.3,15.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:50:00Z,220445,12.27,15.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T16:55:00Z,220446,12.3,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:00:00Z,220447,12.28,15.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:05:00Z,220448,12.29,14.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:10:00Z,220449,12.29,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:15:00Z,220450,12.28,14.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:20:00Z,220451,12.29,14.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:25:00Z,220452,12.3,14.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:30:00Z,220453,12.29,14.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:35:00Z,220454,12.28,14.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:40:00Z,220455,12.29,13.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:45:00Z,220456,12.29,13.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:50:00Z,220457,12.29,13.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T17:55:00Z,220458,12.29,13.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:00:00Z,220459,12.29,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:05:00Z,220460,12.29,13.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:10:00Z,220461,12.29,13.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:15:00Z,220462,12.3,13.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:20:00Z,220463,12.29,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:25:00Z,220464,12.3,13.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:30:00Z,220465,12.29,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:35:00Z,220466,12.29,13.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:40:00Z,220467,12.28,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:45:00Z,220468,12.29,13.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:50:00Z,220469,12.27,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T18:55:00Z,220470,12.29,13.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:00:00Z,220471,12.29,13.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:05:00Z,220472,12.31,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:10:00Z,220473,12.29,13.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:15:00Z,220474,12.3,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:20:00Z,220475,12.29,13.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:25:00Z,220476,12.29,13.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:30:00Z,220477,12.29,13.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:35:00Z,220478,12.29,13.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:40:00Z,220479,12.27,13.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:45:00Z,220480,12.29,13.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:50:00Z,220481,12.3,13.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T19:55:00Z,220482,12.29,12.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:00:00Z,220483,12.29,12.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:05:00Z,220484,12.3,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:10:00Z,220485,12.29,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:15:00Z,220486,12.26,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:20:00Z,220487,12.29,12.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:25:00Z,220488,12.29,12.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:30:00Z,220489,12.29,12.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:35:00Z,220490,12.29,12.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:40:00Z,220491,12.27,12.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:45:00Z,220492,12.29,12.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:50:00Z,220493,12.29,12.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T20:55:00Z,220494,12.26,12.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:00:00Z,220495,12.29,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:05:00Z,220496,12.29,13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:10:00Z,220497,12.29,13.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:15:00Z,220498,12.28,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:20:00Z,220499,12.3,12.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:25:00Z,220500,12.29,12.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:30:00Z,220501,12.3,12.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:35:00Z,220502,12.29,12.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:40:00Z,220503,12.3,12.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:45:00Z,220504,12.29,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:50:00Z,220505,12.29,12.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T21:55:00Z,220506,12.28,12.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:00:00Z,220507,12.29,12.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:05:00Z,220508,12.3,12.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:10:00Z,220509,12.29,12.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:15:00Z,220510,12.28,12.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:20:00Z,220511,12.29,12.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:25:00Z,220512,12.28,12.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:30:00Z,220513,12.3,12.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:35:00Z,220514,12.28,12.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:40:00Z,220515,12.3,12.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:45:00Z,220516,12.29,12.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:50:00Z,220517,12.28,12.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T22:55:00Z,220518,12.27,12.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:00:00Z,220519,12.28,12.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:05:00Z,220520,12.26,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:10:00Z,220521,12.28,12.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:15:00Z,220522,12.28,12.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:20:00Z,220523,12.28,12.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:25:00Z,220524,12.28,11.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:30:00Z,220525,12.28,11.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:35:00Z,220526,12.28,11.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:40:00Z,220527,12.28,11.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:45:00Z,220528,12.27,11.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:50:00Z,220529,12.28,11.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-04T23:55:00Z,220530,12.26,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:00:00Z,220531,12.28,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:05:00Z,220532,12.28,10.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:10:00Z,220533,12.27,10.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:15:00Z,220534,12.28,10.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:20:00Z,220535,12.26,10.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:25:00Z,220536,12.28,10.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:30:00Z,220537,12.28,10.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:35:00Z,220538,12.26,10.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:40:00Z,220539,12.28,10.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:45:00Z,220540,12.26,10.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:50:00Z,220541,12.28,10.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T00:55:00Z,220542,12.28,10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:00:00Z,220543,12.28,9.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:05:00Z,220544,12.28,9.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:10:00Z,220545,12.29,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:15:00Z,220546,12.28,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:20:00Z,220547,12.29,9.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:25:00Z,220548,12.28,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:30:00Z,220549,12.28,9.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:35:00Z,220550,12.28,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:40:00Z,220551,12.28,9.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:45:00Z,220552,12.26,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:50:00Z,220553,12.28,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T01:55:00Z,220554,12.28,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:00:00Z,220555,12.26,9.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:05:00Z,220556,12.28,9.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:10:00Z,220557,12.27,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:15:00Z,220558,12.28,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:20:00Z,220559,12.28,9.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:25:00Z,220560,12.26,9.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:30:00Z,220561,12.28,9.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:35:00Z,220562,12.26,9.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:40:00Z,220563,12.28,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:45:00Z,220564,12.28,9.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:50:00Z,220565,12.26,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T02:55:00Z,220566,12.28,10.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T03:00:00Z,220567,12.28,10.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T03:05:00Z,220568,12.28,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T03:10:00Z,220569,12.28,10.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T03:15:00Z,220570,12.25,10.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T03:20:00Z,220571,12.28,10.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T03:25:00Z,220572,12.25,10.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T03:30:00Z,220573,12.28,10.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T03:40:00Z,220574,12.27,10.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T03:45:00Z,220575,12.28,10.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T03:50:00Z,220576,12.29,10.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T03:55:00Z,220577,12.28,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:00:00Z,220578,12.25,10.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:05:00Z,220579,12.28,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:10:00Z,220580,12.27,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:15:00Z,220581,12.28,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:20:00Z,220582,12.28,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:25:00Z,220583,12.29,10.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:30:00Z,220584,12.28,10.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:35:00Z,220585,12.27,10.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:40:00Z,220586,12.28,10.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:45:00Z,220587,12.27,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:50:00Z,220588,12.29,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T04:55:00Z,220589,12.27,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:00:00Z,220590,12.28,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:05:00Z,220591,12.28,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:10:00Z,220592,12.27,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:15:00Z,220593,12.26,10.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:20:00Z,220594,12.27,10.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:25:00Z,220595,12.26,10.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:30:00Z,220596,12.28,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:35:00Z,220597,12.27,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:40:00Z,220598,12.29,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:45:00Z,220599,12.27,10.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:50:00Z,220600,12.28,10.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T05:55:00Z,220601,12.27,10.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:00:00Z,220602,12.27,10.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:05:00Z,220603,12.26,10.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:10:00Z,220604,12.28,10.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:15:00Z,220605,12.27,10.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:20:00Z,220606,12.27,9.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:25:00Z,220607,12.27,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:30:00Z,220608,12.26,9.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:35:00Z,220609,12.27,9.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:40:00Z,220610,12.28,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:45:00Z,220611,12.27,9.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:50:00Z,220612,12.27,10.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T06:55:00Z,220613,12.28,10.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:00:00Z,220614,12.27,10.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:05:00Z,220615,12.25,10.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:10:00Z,220616,12.27,10.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:15:00Z,220617,12.27,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:20:00Z,220618,12.26,11.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:25:00Z,220619,12.27,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:30:00Z,220620,12.27,11.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:35:00Z,220621,12.25,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:40:00Z,220622,12.27,12.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:45:00Z,220623,12.26,12.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:50:00Z,220624,12.27,13.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T07:55:00Z,220625,12.25,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:00:00Z,220626,12.28,13.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:05:00Z,220627,12.27,13.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:10:00Z,220628,12.26,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:15:00Z,220629,12.28,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:20:00Z,220630,12.29,13.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:25:00Z,220631,12.28,13.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:30:00Z,220632,12.27,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:35:00Z,220633,12.29,13.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:40:00Z,220634,12.27,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:45:00Z,220635,12.28,13.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:50:00Z,220636,12.28,13.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T08:55:00Z,220637,12.27,13.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:00:00Z,220638,12.29,13.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:05:00Z,220639,12.28,13.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:10:00Z,220640,12.28,13.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:15:00Z,220641,12.28,14.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:20:00Z,220642,12.29,14.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:25:00Z,220643,12.28,14.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:30:00Z,220644,12.28,14.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:35:00Z,220645,12.29,15.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:40:00Z,220646,12.28,15.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:45:00Z,220647,12.26,15.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:50:00Z,220648,12.28,16.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T09:55:00Z,220649,12.28,16.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:00:00Z,220650,12.3,17.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:05:00Z,220651,12.28,17.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:10:00Z,220652,12.26,17.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:15:00Z,220653,12.28,17.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:20:00Z,220654,12.29,17.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:25:00Z,220655,12.28,16.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:30:00Z,220656,12.28,17.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:35:00Z,220657,12.26,17.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:40:00Z,220658,12.28,18.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:45:00Z,220659,12.27,18.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:50:00Z,220660,12.29,19.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T10:55:00Z,220661,12.28,19.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:00:00Z,220662,12.26,19.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:05:00Z,220663,12.29,18.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:10:00Z,220664,12.28,18.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:15:00Z,220665,12.29,18.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:20:00Z,220666,12.29,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:25:00Z,220667,12.29,19.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:30:00Z,220668,12.29,19.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:35:00Z,220669,12.29,19.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:40:00Z,220670,12.29,20.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:45:00Z,220671,12.3,20.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:50:00Z,220672,12.29,20.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T11:55:00Z,220673,12.29,20.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:00:00Z,220674,12.31,21.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:05:00Z,220675,12.29,21.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:10:00Z,220676,12.3,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:15:00Z,220677,12.29,22.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:20:00Z,220678,12.29,22.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:25:00Z,220679,12.31,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:30:00Z,220680,12.29,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:35:00Z,220681,12.29,23.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:40:00Z,220682,12.3,23.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:45:00Z,220683,12.27,22.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:50:00Z,220684,12.3,22.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T12:55:00Z,220685,12.3,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:00:00Z,220686,12.3,22.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:05:00Z,220687,12.3,22.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:10:00Z,220688,12.29,22.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:15:00Z,220689,12.3,22.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:20:00Z,220690,12.3,23.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:25:00Z,220691,12.3,23.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:30:00Z,220692,12.3,23.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:35:00Z,220693,12.29,23.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:40:00Z,220694,12.3,23.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:45:00Z,220695,12.28,23.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:50:00Z,220696,12.3,23.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T13:55:00Z,220697,12.3,24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:00:00Z,220698,12.29,23.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:05:00Z,220699,12.3,24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:10:00Z,220700,12.28,23.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:15:00Z,220701,12.3,23.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:20:00Z,220702,12.32,23.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:25:00Z,220703,12.3,23.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:30:00Z,220704,12.3,23.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:35:00Z,220705,12.31,23.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:40:00Z,220706,12.3,23.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:45:00Z,220707,12.32,23.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:50:00Z,220708,12.31,23.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T14:55:00Z,220709,12.3,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:00:00Z,220710,12.28,23.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:05:00Z,220711,12.31,23.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:10:00Z,220712,12.31,23.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:15:00Z,220713,12.3,23.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:20:00Z,220714,12.3,23.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:25:00Z,220715,12.31,22.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:30:00Z,220716,12.3,22.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:35:00Z,220717,12.28,22.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:40:00Z,220718,12.31,22.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:45:00Z,220719,12.31,22.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:50:00Z,220720,12.32,22.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T15:55:00Z,220721,12.31,22.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:00:00Z,220722,12.32,22.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:05:00Z,220723,12.31,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:10:00Z,220724,12.31,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:15:00Z,220725,12.29,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:20:00Z,220726,12.31,21.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:25:00Z,220727,12.29,21.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:30:00Z,220728,12.31,21.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:35:00Z,220729,12.3,20.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:40:00Z,220730,12.31,20.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:45:00Z,220731,12.3,20.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:50:00Z,220732,12.29,20.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T16:55:00Z,220733,12.3,20.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:00:00Z,220734,12.32,19.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:05:00Z,220735,12.31,19.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:10:00Z,220736,12.3,19.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:15:00Z,220737,12.32,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:20:00Z,220738,12.3,18.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:25:00Z,220739,12.28,18.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:30:00Z,220740,12.3,18.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:35:00Z,220741,12.3,17.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:40:00Z,220742,12.31,17.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:45:00Z,220743,12.3,17.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:50:00Z,220744,12.28,17.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T17:55:00Z,220745,12.3,16.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:00:00Z,220746,12.3,16.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:05:00Z,220747,12.28,16.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:10:00Z,220748,12.3,16.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:15:00Z,220749,12.28,16.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:20:00Z,220750,12.3,15.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:25:00Z,220751,12.3,15.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:30:00Z,220752,12.31,15.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:35:00Z,220753,12.3,15.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:40:00Z,220754,12.29,15.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:45:00Z,220755,12.3,15.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:50:00Z,220756,12.3,15.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T18:55:00Z,220757,12.29,14.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:00:00Z,220758,12.3,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:05:00Z,220759,12.31,14.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:10:00Z,220760,12.3,14.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:15:00Z,220761,12.29,14.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:20:00Z,220762,12.31,14.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:25:00Z,220763,12.29,14.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:30:00Z,220764,12.29,14.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:35:00Z,220765,12.29,14.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:40:00Z,220766,12.29,14.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:45:00Z,220767,12.28,13.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:50:00Z,220768,12.29,13.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T19:55:00Z,220769,12.31,13.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:00:00Z,220770,12.29,13.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:05:00Z,220771,12.27,13.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:10:00Z,220772,12.29,13.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:15:00Z,220773,12.29,13.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:20:00Z,220774,12.28,13.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:25:00Z,220775,12.29,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:30:00Z,220776,12.27,12.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:35:00Z,220777,12.29,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:40:00Z,220778,12.29,12.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:45:00Z,220779,12.29,12.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:50:00Z,220780,12.29,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T20:55:00Z,220781,12.3,12.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:00:00Z,220782,12.29,12.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:05:00Z,220783,12.29,12.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:10:00Z,220784,12.27,12.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:15:00Z,220785,12.29,11.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:20:00Z,220786,12.29,11.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:25:00Z,220787,12.29,11.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:30:00Z,220788,12.29,11.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:35:00Z,220789,12.29,11.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:40:00Z,220790,12.29,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:45:00Z,220791,12.26,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:50:00Z,220792,12.28,11.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T21:55:00Z,220793,12.28,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:00:00Z,220794,12.3,10.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:05:00Z,220795,12.28,10.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:10:00Z,220796,12.28,10.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:15:00Z,220797,12.28,10.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:20:00Z,220798,12.28,10.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:25:00Z,220799,12.3,10.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:30:00Z,220800,12.28,10.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:35:00Z,220801,12.28,10.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:40:00Z,220802,12.28,10.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:45:00Z,220803,12.29,10.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:50:00Z,220804,12.28,10.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T22:55:00Z,220805,12.28,10.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:00:00Z,220806,12.26,10.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:05:00Z,220807,12.28,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:10:00Z,220808,12.28,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:15:00Z,220809,12.28,10.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:20:00Z,220810,12.28,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:25:00Z,220811,12.26,10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:30:00Z,220812,12.28,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:35:00Z,220813,12.29,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:40:00Z,220814,12.28,9.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:45:00Z,220815,12.28,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:50:00Z,220816,12.26,9.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-05T23:55:00Z,220817,12.28,9.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:00:00Z,220818,12.28,9.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:05:00Z,220819,12.28,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:10:00Z,220820,12.27,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:15:00Z,220821,12.26,9.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:20:00Z,220822,12.27,9.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:25:00Z,220823,12.28,9.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:30:00Z,220824,12.27,9.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:35:00Z,220825,12.25,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:40:00Z,220826,12.28,9.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:45:00Z,220827,12.27,9.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:50:00Z,220828,12.29,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T00:55:00Z,220829,12.27,9.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:00:00Z,220830,12.28,9.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:05:00Z,220831,12.27,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:10:00Z,220832,12.27,9.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:15:00Z,220833,12.25,9.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:20:00Z,220834,12.27,9.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:25:00Z,220835,12.25,9.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:30:00Z,220836,12.27,9.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:35:00Z,220837,12.27,9.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:40:00Z,220838,12.27,9.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:45:00Z,220839,12.27,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:50:00Z,220840,12.27,8.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T01:55:00Z,220841,12.27,8.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:00:00Z,220842,12.27,8.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:05:00Z,220843,12.27,8.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:10:00Z,220844,12.27,8.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:15:00Z,220845,12.26,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:20:00Z,220846,12.27,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:25:00Z,220847,12.27,8.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:30:00Z,220848,12.27,8.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:35:00Z,220849,12.27,8.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:40:00Z,220850,12.27,8.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:45:00Z,220851,12.27,8.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:50:00Z,220852,12.27,8.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T02:55:00Z,220853,12.27,8.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:00:00Z,220854,12.26,8.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:05:00Z,220855,12.27,8.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:10:00Z,220856,12.27,8.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:15:00Z,220857,12.27,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:20:00Z,220858,12.27,8.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:25:00Z,220859,12.26,8.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:30:00Z,220860,12.28,8.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:35:00Z,220861,12.26,8.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:40:00Z,220862,12.24,8.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:45:00Z,220863,12.27,8.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:50:00Z,220864,12.26,8.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T03:55:00Z,220865,12.24,7.998,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:00:00Z,220866,12.26,7.952,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:05:00Z,220867,12.24,7.906,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:10:00Z,220868,12.26,7.855,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:15:00Z,220869,12.26,7.837,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:20:00Z,220870,12.27,7.818,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:25:00Z,220871,12.26,7.801,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:30:00Z,220872,12.25,7.857,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:35:00Z,220873,12.26,7.784,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:40:00Z,220874,12.25,7.731,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:45:00Z,220875,12.26,7.629,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:50:00Z,220876,12.26,7.558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T04:55:00Z,220877,12.24,7.539,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:00:00Z,220878,12.26,7.467,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:05:00Z,220879,12.26,7.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:10:00Z,220880,12.26,7.448,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:15:00Z,220881,12.26,7.463,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:20:00Z,220882,12.24,7.459,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:25:00Z,220883,12.26,7.431,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:30:00Z,220884,12.27,7.424,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:35:00Z,220885,12.26,7.392,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:40:00Z,220886,12.26,7.376,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:45:00Z,220887,12.27,7.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:50:00Z,220888,12.26,7.305,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T05:55:00Z,220889,12.24,7.278,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:00:00Z,220890,12.26,7.238,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:05:00Z,220891,12.26,7.251,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:10:00Z,220892,12.26,7.315,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:15:00Z,220893,12.26,7.318,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:20:00Z,220894,12.24,7.416,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:25:00Z,220895,12.26,7.435,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:30:00Z,220896,12.27,7.558,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:35:00Z,220897,12.26,7.705,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:40:00Z,220898,12.26,7.887,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:45:00Z,220899,12.27,8.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:50:00Z,220900,12.26,8.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T06:55:00Z,220901,12.23,8.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:00:00Z,220902,12.26,8.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:05:00Z,220903,12.26,8.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:10:00Z,220904,12.26,9.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:15:00Z,220905,12.26,9.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:20:00Z,220906,12.27,9.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:25:00Z,220907,12.26,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:30:00Z,220908,12.26,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:35:00Z,220909,12.27,10.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:40:00Z,220910,12.26,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:45:00Z,220911,12.26,10.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:50:00Z,220912,12.26,11.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T07:55:00Z,220913,12.24,11.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:00:00Z,220914,12.26,11.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:05:00Z,220915,12.26,12.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:10:00Z,220916,12.27,12.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:15:00Z,220917,12.26,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:20:00Z,220918,12.26,13.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:25:00Z,220919,12.26,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:30:00Z,220920,12.26,13.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:35:00Z,220921,12.26,14.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:40:00Z,220922,12.26,14.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:45:00Z,220923,12.26,14.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:50:00Z,220924,12.26,14.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T08:55:00Z,220925,12.24,15.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:00:00Z,220926,12.26,15.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:05:00Z,220927,12.26,15.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:10:00Z,220928,12.25,15.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:15:00Z,220929,12.26,16.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:20:00Z,220930,12.28,16.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:25:00Z,220931,12.27,16.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:30:00Z,220932,12.27,16.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:35:00Z,220933,12.28,16.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:40:00Z,220934,12.27,16.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:45:00Z,220935,12.26,17.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:50:00Z,220936,12.27,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T09:55:00Z,220937,12.27,17.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:00:00Z,220938,12.29,17.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:05:00Z,220939,12.27,17.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:10:00Z,220940,12.29,18.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:15:00Z,220941,12.27,18.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:20:00Z,220942,12.27,18.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:25:00Z,220943,12.29,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:30:00Z,220944,12.28,18.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:35:00Z,220945,12.27,19.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:40:00Z,220946,12.28,19.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:45:00Z,220947,12.28,19.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:50:00Z,220948,12.26,19.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T10:55:00Z,220949,12.28,20.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:00:00Z,220950,12.28,20.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:05:00Z,220951,12.28,20.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:10:00Z,220952,12.28,21.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:15:00Z,220953,12.26,21.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:20:00Z,220954,12.28,21.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:25:00Z,220955,12.3,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:30:00Z,220956,12.28,22.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:35:00Z,220957,12.26,22.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:40:00Z,220958,12.29,22.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:45:00Z,220959,12.28,22.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:50:00Z,220960,12.28,22.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T11:55:00Z,220961,12.29,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:00:00Z,220962,12.3,23.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:05:00Z,220963,12.29,23.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:10:00Z,220964,12.29,23.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:15:00Z,220965,12.3,23.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:20:00Z,220966,12.29,23.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:25:00Z,220967,12.29,23.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:30:00Z,220968,12.29,23.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:35:00Z,220969,12.29,24.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:40:00Z,220970,12.29,24.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:45:00Z,220971,12.29,24.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:50:00Z,220972,12.27,24.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T12:55:00Z,220973,12.29,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:00:00Z,220974,12.28,24.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:05:00Z,220975,12.29,24.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:10:00Z,220976,12.29,24.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:15:00Z,220977,12.29,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:20:00Z,220978,12.29,24.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:25:00Z,220979,12.3,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:30:00Z,220980,12.3,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:35:00Z,220981,12.3,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:40:00Z,220982,12.29,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:45:00Z,220983,12.3,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:50:00Z,220984,12.31,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T13:55:00Z,220985,12.3,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:00:00Z,220986,12.3,24.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:05:00Z,220987,12.31,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:10:00Z,220988,12.3,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:15:00Z,220989,12.28,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:20:00Z,220990,12.3,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:25:00Z,220991,12.3,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:30:00Z,220992,12.27,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:35:00Z,220993,12.3,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:40:00Z,220994,12.31,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:45:00Z,220995,12.3,24.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:50:00Z,220996,12.3,24.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T14:55:00Z,220997,12.3,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:00:00Z,220998,12.3,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:05:00Z,220999,12.28,24.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:10:00Z,221000,12.3,24.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:15:00Z,221001,12.3,24.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:20:00Z,221002,12.3,24.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:25:00Z,221003,12.3,24.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:30:00Z,221004,12.28,24.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:35:00Z,221005,12.3,24.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:40:00Z,221006,12.32,24.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:45:00Z,221007,12.3,23.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:50:00Z,221008,12.3,23.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T15:55:00Z,221009,12.29,23.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:00:00Z,221010,12.3,23.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:05:00Z,221011,12.31,23.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:10:00Z,221012,12.3,23.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:15:00Z,221013,12.3,23.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:20:00Z,221014,12.32,22.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:25:00Z,221015,12.3,22.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:30:00Z,221016,12.31,22.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:35:00Z,221017,12.3,22.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:40:00Z,221018,12.3,22.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:45:00Z,221019,12.31,21.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:50:00Z,221020,12.3,21.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T16:55:00Z,221021,12.28,21.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:00:00Z,221022,12.3,21.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:05:00Z,221023,12.3,21.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:10:00Z,221024,12.28,20.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:15:00Z,221025,12.3,20.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:20:00Z,221026,12.29,20.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:25:00Z,221027,12.3,19.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:30:00Z,221028,12.3,19.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:35:00Z,221029,12.28,19.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:40:00Z,221030,12.3,18.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:45:00Z,221031,12.31,18.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:50:00Z,221032,12.3,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T17:55:00Z,221033,12.3,18.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:00:00Z,221034,12.31,17.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:05:00Z,221035,12.3,17.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:10:00Z,221036,12.3,17.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:15:00Z,221037,12.3,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:20:00Z,221038,12.28,17.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:25:00Z,221039,12.3,16.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:30:00Z,221040,12.29,16.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:35:00Z,221041,12.31,16.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:40:00Z,221042,12.29,16.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:45:00Z,221043,12.3,16.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:50:00Z,221044,12.29,16.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T18:55:00Z,221045,12.29,15.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:00:00Z,221046,12.31,15.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:05:00Z,221047,12.29,15.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:10:00Z,221048,12.3,15.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:15:00Z,221049,12.29,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:20:00Z,221050,12.29,15.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:25:00Z,221051,12.27,15.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:30:00Z,221052,12.29,15.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:35:00Z,221053,12.27,15.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:40:00Z,221054,12.29,15.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:45:00Z,221055,12.29,14.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:50:00Z,221056,12.3,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T19:55:00Z,221057,12.29,14.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:00:00Z,221058,12.3,14.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:05:00Z,221059,12.29,14.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:10:00Z,221060,12.29,14.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:15:00Z,221061,12.29,14.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:20:00Z,221062,12.29,14.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:25:00Z,221063,12.27,14.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:30:00Z,221064,12.29,14.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:35:00Z,221065,12.29,13.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:40:00Z,221066,12.29,13.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:45:00Z,221067,12.28,13.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:50:00Z,221068,12.26,13.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T20:55:00Z,221069,12.28,13.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:00:00Z,221070,12.3,13.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:05:00Z,221071,12.28,13.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:10:00Z,221072,12.28,13.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:15:00Z,221073,12.3,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:20:00Z,221074,12.28,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:25:00Z,221075,12.26,12.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:30:00Z,221076,12.28,12.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:35:00Z,221077,12.28,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:40:00Z,221078,12.26,12.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:45:00Z,221079,12.28,12.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:50:00Z,221080,12.28,12.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T21:55:00Z,221081,12.26,12.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:00:00Z,221082,12.28,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:05:00Z,221083,12.29,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:10:00Z,221084,12.28,12.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:15:00Z,221085,12.28,12.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:20:00Z,221086,12.28,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:25:00Z,221087,12.28,12.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:30:00Z,221088,12.28,12.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:35:00Z,221089,12.28,12.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:40:00Z,221090,12.27,12.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:45:00Z,221091,12.28,11.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:50:00Z,221092,12.28,11.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T22:55:00Z,221093,12.27,11.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:00:00Z,221094,12.28,11.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:05:00Z,221095,12.27,11.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:10:00Z,221096,12.27,11.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:15:00Z,221097,12.27,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:20:00Z,221098,12.29,11.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:25:00Z,221099,12.27,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:30:00Z,221100,12.29,11.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:35:00Z,221101,12.27,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:40:00Z,221102,12.27,10.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:45:00Z,221103,12.28,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:50:00Z,221104,12.27,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-06T23:55:00Z,221105,12.25,10.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:00:00Z,221106,12.27,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:05:00Z,221107,12.27,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:10:00Z,221108,12.27,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:15:00Z,221109,12.27,10.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:20:00Z,221110,12.25,10.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:25:00Z,221111,12.27,10.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:30:00Z,221112,12.27,10.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:35:00Z,221113,12.25,10.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:40:00Z,221114,12.27,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:45:00Z,221115,12.27,9.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:50:00Z,221116,12.27,9.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T00:55:00Z,221117,12.27,9.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:00:00Z,221118,12.29,9.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:05:00Z,221119,12.27,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:10:00Z,221120,12.28,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:15:00Z,221121,12.27,9.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:20:00Z,221122,12.27,9.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:25:00Z,221123,12.25,9.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:30:00Z,221124,12.27,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:35:00Z,221125,12.27,9.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:40:00Z,221126,12.27,9.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:45:00Z,221127,12.26,9.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:50:00Z,221128,12.25,9.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T01:55:00Z,221129,12.26,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:00:00Z,221130,12.24,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:05:00Z,221131,12.26,9.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:10:00Z,221132,12.28,9.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:15:00Z,221133,12.26,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:20:00Z,221134,12.26,8.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:25:00Z,221135,12.24,8.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:30:00Z,221136,12.26,8.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:35:00Z,221137,12.24,8.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:40:00Z,221138,12.26,8.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:45:00Z,221139,12.26,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:50:00Z,221140,12.25,9.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T02:55:00Z,221141,12.26,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:00:00Z,221142,12.27,9.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:05:00Z,221143,12.26,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:10:00Z,221144,12.26,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:15:00Z,221145,12.24,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:20:00Z,221146,12.26,10.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:25:00Z,221147,12.27,10.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:30:00Z,221148,12.26,10.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:35:00Z,221149,12.26,10.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:40:00Z,221150,12.26,10.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:45:00Z,221151,12.26,10.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:50:00Z,221152,12.27,10.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T03:55:00Z,221153,12.26,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:00:00Z,221154,12.28,10.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:05:00Z,221155,12.26,10.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:10:00Z,221156,12.26,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:15:00Z,221157,12.24,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:20:00Z,221158,12.26,10.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:25:00Z,221159,12.26,11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:30:00Z,221160,12.26,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:35:00Z,221161,12.26,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:40:00Z,221162,12.26,11.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:45:00Z,221163,12.26,11.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:50:00Z,221164,12.23,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T04:55:00Z,221165,12.26,11.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:00:00Z,221166,12.26,11.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:05:00Z,221167,12.25,11.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:10:00Z,221168,12.26,11.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:15:00Z,221169,12.27,11.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:20:00Z,221170,12.26,11.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:25:00Z,221171,12.26,11.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:30:00Z,221172,12.27,11.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:35:00Z,221173,12.26,11.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:40:00Z,221174,12.26,11.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:45:00Z,221175,12.26,11.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:50:00Z,221176,12.26,11.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T05:55:00Z,221177,12.26,11.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:00:00Z,221178,12.26,11.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:05:00Z,221179,12.27,11.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:10:00Z,221180,12.26,11.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:15:00Z,221181,12.26,11.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:20:00Z,221182,12.26,11.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:25:00Z,221183,12.26,11.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:30:00Z,221184,12.25,11.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:35:00Z,221185,12.26,11.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:40:00Z,221186,12.24,11.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:45:00Z,221187,12.26,11.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:50:00Z,221188,12.26,11.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T06:55:00Z,221189,12.27,11.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:00:00Z,221190,12.26,11.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:05:00Z,221191,12.26,11.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:10:00Z,221192,12.26,11.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:15:00Z,221193,12.26,11.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:20:00Z,221194,12.26,11.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:25:00Z,221195,12.26,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:30:00Z,221196,12.24,12.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:35:00Z,221197,12.26,12.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:40:00Z,221198,12.26,12.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:45:00Z,221199,12.24,12.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:50:00Z,221200,12.26,12.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T07:55:00Z,221201,12.27,12.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:00:00Z,221202,12.26,12.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:05:00Z,221203,12.26,13.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:10:00Z,221204,12.26,13.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:15:00Z,221205,12.26,13.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:20:00Z,221206,12.24,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:25:00Z,221207,12.26,13.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:30:00Z,221208,12.26,13.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:35:00Z,221209,12.24,14.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:40:00Z,221210,12.26,14.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:45:00Z,221211,12.25,14.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:50:00Z,221212,12.26,14.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T08:55:00Z,221213,12.27,14.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:00:00Z,221214,12.26,15.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:05:00Z,221215,12.26,15.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:10:00Z,221216,12.26,15.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:15:00Z,221217,12.26,16.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:20:00Z,221218,12.27,16.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:25:00Z,221219,12.26,16.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:30:00Z,221220,12.26,17.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:35:00Z,221221,12.26,17.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:40:00Z,221222,12.26,17.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:45:00Z,221223,12.28,18.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:50:00Z,221224,12.27,18.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T09:55:00Z,221225,12.26,18.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:00:00Z,221226,12.28,18.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:05:00Z,221227,12.27,19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:10:00Z,221228,12.27,19.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:15:00Z,221229,12.27,19.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:20:00Z,221230,12.27,19.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:25:00Z,221231,12.28,20.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:30:00Z,221232,12.27,20.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:35:00Z,221233,12.28,20.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:40:00Z,221234,12.27,20.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:45:00Z,221235,12.25,21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:50:00Z,221236,12.27,21.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T10:55:00Z,221237,12.27,21.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:00:00Z,221238,12.29,21.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:05:00Z,221239,12.27,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:10:00Z,221240,12.25,22.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:15:00Z,221241,12.28,22.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:20:00Z,221242,12.27,22.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:25:00Z,221243,12.27,22.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:30:00Z,221244,12.28,22.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:35:00Z,221245,12.29,22.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:40:00Z,221246,12.28,23.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:45:00Z,221247,12.28,23.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:50:00Z,221248,12.27,23.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T11:55:00Z,221249,12.28,23.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:00:00Z,221250,12.28,23.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:05:00Z,221251,12.28,23.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:10:00Z,221252,12.28,24.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:15:00Z,221253,12.28,24.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:20:00Z,221254,12.28,24.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:25:00Z,221255,12.3,24.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:30:00Z,221256,12.28,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:35:00Z,221257,12.28,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:40:00Z,221258,12.3,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:45:00Z,221259,12.29,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:50:00Z,221260,12.27,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T12:55:00Z,221261,12.29,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:00:00Z,221262,12.29,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:05:00Z,221263,12.29,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:10:00Z,221264,12.29,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:15:00Z,221265,12.29,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:20:00Z,221266,12.29,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:25:00Z,221267,12.29,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:30:00Z,221268,12.27,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:35:00Z,221269,12.29,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:40:00Z,221270,12.27,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:45:00Z,221271,12.29,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:50:00Z,221272,12.29,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T13:55:00Z,221273,12.3,24.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:00:00Z,221274,12.29,25.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:05:00Z,221275,12.29,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:10:00Z,221276,12.29,25.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:15:00Z,221277,12.29,25.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:20:00Z,221278,12.29,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:25:00Z,221279,12.29,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:30:00Z,221280,12.3,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:35:00Z,221281,12.29,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:40:00Z,221282,12.29,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:45:00Z,221283,12.29,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:50:00Z,221284,12.29,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T14:55:00Z,221285,12.27,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:00:00Z,221286,12.29,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:05:00Z,221287,12.28,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:10:00Z,221288,12.29,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:15:00Z,221289,12.29,24.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:20:00Z,221290,12.29,24.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:25:00Z,221291,12.29,24.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:30:00Z,221292,12.31,24.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:35:00Z,221293,12.29,24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:40:00Z,221294,12.29,23.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:45:00Z,221295,12.27,23.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:50:00Z,221296,12.29,23.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T15:55:00Z,221297,12.29,23.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:00:00Z,221298,12.29,23.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:05:00Z,221299,12.29,23.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:10:00Z,221300,12.3,22.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:15:00Z,221301,12.29,22.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:20:00Z,221302,12.31,22.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:25:00Z,221303,12.29,22.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:30:00Z,221304,12.29,22.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:35:00Z,221305,12.3,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:40:00Z,221306,12.29,21.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:45:00Z,221307,12.27,21.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:50:00Z,221308,12.29,21.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T16:55:00Z,221309,12.29,20.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:00:00Z,221310,12.3,20.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:05:00Z,221311,12.29,20.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:10:00Z,221312,12.28,20.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:15:00Z,221313,12.29,19.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:20:00Z,221314,12.29,19.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:25:00Z,221315,12.31,19.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:30:00Z,221316,12.29,18.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:35:00Z,221317,12.26,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:40:00Z,221318,12.29,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:45:00Z,221319,12.27,18.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:50:00Z,221320,12.29,17.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T17:55:00Z,221321,12.29,17.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:00:00Z,221322,12.29,17.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:05:00Z,221323,12.29,17.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:10:00Z,221324,12.3,16.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:15:00Z,221325,12.29,16.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:20:00Z,221326,12.26,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:25:00Z,221327,12.29,16.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:30:00Z,221328,12.29,16.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:35:00Z,221329,12.28,16.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:40:00Z,221330,12.29,16.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:45:00Z,221331,12.27,15.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:50:00Z,221332,12.28,15.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T18:55:00Z,221333,12.28,15.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:00:00Z,221334,12.27,15.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:05:00Z,221335,12.28,15.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:10:00Z,221336,12.26,15.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:15:00Z,221337,12.28,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:20:00Z,221338,12.28,15.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:25:00Z,221339,12.27,14.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:30:00Z,221340,12.28,14.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:35:00Z,221341,12.28,14.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:40:00Z,221342,12.28,14.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:45:00Z,221343,12.28,14.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:50:00Z,221344,12.26,14.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T19:55:00Z,221345,12.28,14.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:00:00Z,221346,12.28,14.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:05:00Z,221347,12.28,14.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:10:00Z,221348,12.28,14.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:15:00Z,221349,12.28,13.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:20:00Z,221350,12.27,13.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:25:00Z,221351,12.28,13.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:30:00Z,221352,12.27,13.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:35:00Z,221353,12.29,13.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:40:00Z,221354,12.27,13.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:45:00Z,221355,12.27,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:50:00Z,221356,12.27,13.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T20:55:00Z,221357,12.27,13.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:00:00Z,221358,12.27,13.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:05:00Z,221359,12.27,13.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:10:00Z,221360,12.27,13.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:15:00Z,221361,12.27,13.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:20:00Z,221362,12.27,13.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:25:00Z,221363,12.27,13.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:30:00Z,221364,12.27,13.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:35:00Z,221365,12.28,12.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:40:00Z,221366,12.27,12.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:45:00Z,221367,12.27,12.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:50:00Z,221368,12.28,12.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T21:55:00Z,221369,12.27,12.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:00:00Z,221370,12.27,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:05:00Z,221371,12.27,12.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:10:00Z,221372,12.27,12.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:15:00Z,221373,12.27,12.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:20:00Z,221374,12.27,12.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:25:00Z,221375,12.27,11.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:30:00Z,221376,12.27,11.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:35:00Z,221377,12.27,11.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:40:00Z,221378,12.27,11.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:45:00Z,221379,12.27,11.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:50:00Z,221380,12.27,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T22:55:00Z,221381,12.27,11.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:00:00Z,221382,12.26,11.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:05:00Z,221383,12.27,11.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:10:00Z,221384,12.27,11.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:15:00Z,221385,12.26,11.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:20:00Z,221386,12.26,10.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:25:00Z,221387,12.26,10.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:30:00Z,221388,12.24,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:35:00Z,221389,12.26,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:40:00Z,221390,12.26,10.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:45:00Z,221391,12.26,10.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:50:00Z,221392,12.26,10.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-07T23:55:00Z,221393,12.26,10.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:00:00Z,221394,12.26,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:05:00Z,221395,12.27,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:10:00Z,221396,12.26,10.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:15:00Z,221397,12.25,10.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:20:00Z,221398,12.26,10.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:25:00Z,221399,12.28,10.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:30:00Z,221400,12.26,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:35:00Z,221401,12.26,9.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:40:00Z,221402,12.26,9.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:45:00Z,221403,12.26,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:50:00Z,221404,12.26,9.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T00:55:00Z,221405,12.26,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:00:00Z,221406,12.26,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:05:00Z,221407,12.27,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:10:00Z,221408,12.26,9.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:15:00Z,221409,12.27,9.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:20:00Z,221410,12.26,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:25:00Z,221411,12.26,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:30:00Z,221412,12.24,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:35:00Z,221413,12.26,9.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:40:00Z,221414,12.27,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:45:00Z,221415,12.26,9.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:50:00Z,221416,12.26,9.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T01:55:00Z,221417,12.27,9.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:00:00Z,221418,12.26,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:05:00Z,221419,12.23,9.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:10:00Z,221420,12.26,9.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:15:00Z,221421,12.25,9.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:20:00Z,221422,12.24,9.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:25:00Z,221423,12.25,9.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:30:00Z,221424,12.23,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:35:00Z,221425,12.25,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:40:00Z,221426,12.25,9.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:45:00Z,221427,12.25,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:50:00Z,221428,12.25,9.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T02:55:00Z,221429,12.26,9.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:00:00Z,221430,12.25,9.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:05:00Z,221431,12.25,9.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:10:00Z,221432,12.25,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:15:00Z,221433,12.25,9.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:20:00Z,221434,12.23,8.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:25:00Z,221435,12.25,8.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:30:00Z,221436,12.25,8.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:35:00Z,221437,12.25,8.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:40:00Z,221438,12.25,8.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:45:00Z,221439,12.24,8.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:50:00Z,221440,12.25,8.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T03:55:00Z,221441,12.27,8.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:00:00Z,221442,12.25,8.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:05:00Z,221443,12.25,8.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:10:00Z,221444,12.25,8.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:15:00Z,221445,12.25,8.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:20:00Z,221446,12.25,8.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:25:00Z,221447,12.25,8.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:30:00Z,221448,12.26,8.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:35:00Z,221449,12.25,8.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:40:00Z,221450,12.25,8.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:45:00Z,221451,12.25,8.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:50:00Z,221452,12.25,8.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T04:55:00Z,221453,12.26,8.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:00:00Z,221454,12.25,8.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:05:00Z,221455,12.25,8.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:10:00Z,221456,12.25,8.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:15:00Z,221457,12.25,8.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:20:00Z,221458,12.26,8.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:25:00Z,221459,12.25,8.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:30:00Z,221460,12.23,8.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:35:00Z,221461,12.25,8.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:40:00Z,221462,12.25,8.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:45:00Z,221463,12.26,8.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:50:00Z,221464,12.25,8.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T05:55:00Z,221465,12.26,8.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:00:00Z,221466,12.25,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:05:00Z,221467,12.25,9.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:10:00Z,221468,12.25,9.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:15:00Z,221469,12.25,9.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:20:00Z,221470,12.26,9.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:25:00Z,221471,12.25,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:30:00Z,221472,12.25,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:35:00Z,221473,12.24,9.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:40:00Z,221474,12.24,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:45:00Z,221475,12.23,9.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:50:00Z,221476,12.24,9.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T06:55:00Z,221477,12.24,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:00:00Z,221478,12.25,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:05:00Z,221479,12.25,9.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:10:00Z,221480,12.22,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:15:00Z,221481,12.25,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:20:00Z,221482,12.24,10.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:25:00Z,221483,12.22,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:30:00Z,221484,12.25,10.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:35:00Z,221485,12.26,10.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:40:00Z,221486,12.25,11.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:45:00Z,221487,12.24,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:50:00Z,221488,12.23,11.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T07:55:00Z,221489,12.25,12.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:00:00Z,221490,12.22,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:05:00Z,221491,12.25,12.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:10:00Z,221492,12.26,13.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:15:00Z,221493,12.25,13.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:20:00Z,221494,12.25,13.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:25:00Z,221495,12.24,14.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:30:00Z,221496,12.25,14.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:35:00Z,221497,12.23,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:40:00Z,221498,12.25,15.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:45:00Z,221499,12.25,15.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:50:00Z,221500,12.26,15.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T08:55:00Z,221501,12.25,15.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:00:00Z,221502,12.26,15.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:05:00Z,221503,12.25,16.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:10:00Z,221504,12.25,16.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:15:00Z,221505,12.24,16.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:20:00Z,221506,12.25,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:25:00Z,221507,12.24,17.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:30:00Z,221508,12.25,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:35:00Z,221509,12.25,17.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:40:00Z,221510,12.25,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:45:00Z,221511,12.26,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:50:00Z,221512,12.24,17.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T09:55:00Z,221513,12.26,18.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:00:00Z,221514,12.26,18.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:05:00Z,221515,12.26,18.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:10:00Z,221516,12.26,19.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:15:00Z,221517,12.24,19.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:20:00Z,221518,12.26,19.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:25:00Z,221519,12.26,20.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:30:00Z,221520,12.28,20.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:35:00Z,221521,12.26,20.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:40:00Z,221522,12.26,20.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:45:00Z,221523,12.26,20.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:50:00Z,221524,12.26,21.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T10:55:00Z,221525,12.24,21.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:00:00Z,221526,12.26,21.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:05:00Z,221527,12.26,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:10:00Z,221528,12.27,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:15:00Z,221529,12.24,22.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:20:00Z,221530,12.27,22.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:25:00Z,221531,12.27,22.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:30:00Z,221532,12.25,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:35:00Z,221533,12.27,22.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:40:00Z,221534,12.26,22.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:45:00Z,221535,12.27,22.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:50:00Z,221536,12.27,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T11:55:00Z,221537,12.29,23.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:00:00Z,221538,12.27,23.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:05:00Z,221539,12.28,23.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:10:00Z,221540,12.27,23.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:15:00Z,221541,12.27,23.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:20:00Z,221542,12.29,24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:25:00Z,221543,12.27,24.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:30:00Z,221544,12.28,24.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:35:00Z,221545,12.27,24.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:40:00Z,221546,12.28,24.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:45:00Z,221547,12.28,24.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:50:00Z,221548,12.28,24.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T12:55:00Z,221549,12.26,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:00:00Z,221550,12.28,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:05:00Z,221551,12.25,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:10:00Z,221552,12.28,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:15:00Z,221553,12.28,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:20:00Z,221554,12.29,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:25:00Z,221555,12.28,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:30:00Z,221556,12.28,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:35:00Z,221557,12.28,25.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:40:00Z,221558,12.28,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:45:00Z,221559,12.29,25.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:50:00Z,221560,12.28,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T13:55:00Z,221561,12.27,25.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:00:00Z,221562,12.28,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:05:00Z,221563,12.28,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:10:00Z,221564,12.26,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:15:00Z,221565,12.28,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:20:00Z,221566,12.3,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:25:00Z,221567,12.28,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:30:00Z,221568,12.28,24.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:35:00Z,221569,12.3,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:40:00Z,221570,12.28,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:45:00Z,221571,12.27,24.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:50:00Z,221572,12.28,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T14:55:00Z,221573,12.27,24.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:00:00Z,221574,12.28,24.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:05:00Z,221575,12.28,24.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:10:00Z,221576,12.29,24.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:15:00Z,221577,12.28,24.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:20:00Z,221578,12.26,24.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:25:00Z,221579,12.28,23.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:30:00Z,221580,12.28,23.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:35:00Z,221581,12.3,23.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:40:00Z,221582,12.28,23.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:45:00Z,221583,12.29,23.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:50:00Z,221584,12.29,23.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T15:55:00Z,221585,12.28,23.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:00:00Z,221586,12.26,23.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:05:00Z,221587,12.28,22.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:10:00Z,221588,12.3,22.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:15:00Z,221589,12.28,22.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:20:00Z,221590,12.28,22.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:25:00Z,221591,12.27,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:30:00Z,221592,12.28,22.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:35:00Z,221593,12.3,21.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:40:00Z,221594,12.28,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:45:00Z,221595,12.28,21.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:50:00Z,221596,12.29,21.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T16:55:00Z,221597,12.28,20.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:00:00Z,221598,12.29,20.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:05:00Z,221599,12.28,20.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:10:00Z,221600,12.29,20.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:15:00Z,221601,12.28,19.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:20:00Z,221602,12.28,19.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:25:00Z,221603,12.3,19.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:30:00Z,221604,12.28,18.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:35:00Z,221605,12.29,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:40:00Z,221606,12.28,18.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:45:00Z,221607,12.28,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:50:00Z,221608,12.27,17.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T17:55:00Z,221609,12.28,17.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:00:00Z,221610,12.26,17.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:05:00Z,221611,12.28,17.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:10:00Z,221612,12.26,17.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:15:00Z,221613,12.28,16.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:20:00Z,221614,12.28,16.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:25:00Z,221615,12.28,16.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:30:00Z,221616,12.28,16.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:35:00Z,221617,12.29,16.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:40:00Z,221618,12.28,16.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:45:00Z,221619,12.27,15.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:50:00Z,221620,12.27,15.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T18:55:00Z,221621,12.27,15.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:00:00Z,221622,12.26,15.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:05:00Z,221623,12.27,15.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:10:00Z,221624,12.27,15.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:15:00Z,221625,12.26,14.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:20:00Z,221626,12.27,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:25:00Z,221627,12.28,14.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:30:00Z,221628,12.27,14.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:35:00Z,221629,12.27,14.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:40:00Z,221630,12.29,14.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:45:00Z,221631,12.27,14.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:50:00Z,221632,12.26,14.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T19:55:00Z,221633,12.27,13.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:00:00Z,221634,12.27,13.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:05:00Z,221635,12.28,13.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:10:00Z,221636,12.27,13.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:15:00Z,221637,12.27,13.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:20:00Z,221638,12.27,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:25:00Z,221639,12.27,13.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:30:00Z,221640,12.28,13.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:35:00Z,221641,12.27,13.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:40:00Z,221642,12.27,12.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:45:00Z,221643,12.26,12.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:50:00Z,221644,12.26,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T20:55:00Z,221645,12.26,12.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:00:00Z,221646,12.26,12.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:05:00Z,221647,12.24,12.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:10:00Z,221648,12.26,12.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:15:00Z,221649,12.26,12.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:20:00Z,221650,12.27,12.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:25:00Z,221651,12.26,12.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:30:00Z,221652,12.26,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:35:00Z,221653,12.26,12.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:40:00Z,221654,12.24,11.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:45:00Z,221655,12.26,11.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:50:00Z,221656,12.26,11.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T21:55:00Z,221657,12.27,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:00:00Z,221658,12.26,11.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:05:00Z,221659,12.24,11.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:10:00Z,221660,12.26,11.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:15:00Z,221661,12.25,11.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:20:00Z,221662,12.26,11.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:25:00Z,221663,12.26,11.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:30:00Z,221664,12.26,11.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:35:00Z,221665,12.26,11.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:40:00Z,221666,12.27,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:45:00Z,221667,12.26,11.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:50:00Z,221668,12.26,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T22:55:00Z,221669,12.23,11.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:00:00Z,221670,12.26,11.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:05:00Z,221671,12.27,11.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:10:00Z,221672,12.25,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:15:00Z,221673,12.25,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:20:00Z,221674,12.23,10.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:25:00Z,221675,12.25,10.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:30:00Z,221676,12.26,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:35:00Z,221677,12.25,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:40:00Z,221678,12.25,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:45:00Z,221679,12.26,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:50:00Z,221680,12.25,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-08T23:55:00Z,221681,12.25,10.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:00:00Z,221682,12.25,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:05:00Z,221683,12.25,10.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:10:00Z,221684,12.25,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:15:00Z,221685,12.25,10.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:20:00Z,221686,12.26,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:25:00Z,221687,12.25,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:30:00Z,221688,12.27,10.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:35:00Z,221689,12.25,10.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:40:00Z,221690,12.25,10.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:45:00Z,221691,12.26,10.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:50:00Z,221692,12.25,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T00:55:00Z,221693,12.26,10.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:00:00Z,221694,12.25,10.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:05:00Z,221695,12.25,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:10:00Z,221696,12.26,10.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:15:00Z,221697,12.25,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:20:00Z,221698,12.24,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:25:00Z,221699,12.25,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:30:00Z,221700,12.25,10.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:35:00Z,221701,12.26,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:40:00Z,221702,12.25,10.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:45:00Z,221703,12.26,10.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:50:00Z,221704,12.25,10.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T01:55:00Z,221705,12.25,10.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:00:00Z,221706,12.24,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:05:00Z,221707,12.25,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:10:00Z,221708,12.23,9.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:15:00Z,221709,12.25,9.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:20:00Z,221710,12.25,9.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:25:00Z,221711,12.24,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:30:00Z,221712,12.25,9.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:35:00Z,221713,12.22,9.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:40:00Z,221714,12.24,9.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:45:00Z,221715,12.24,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:50:00Z,221716,12.25,9.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T02:55:00Z,221717,12.24,9.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:00:00Z,221718,12.22,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:05:00Z,221719,12.25,9.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:10:00Z,221720,12.24,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:15:00Z,221721,12.25,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:20:00Z,221722,12.24,9.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:25:00Z,221723,12.24,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:30:00Z,221724,12.24,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:35:00Z,221725,12.22,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:40:00Z,221726,12.25,9.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:45:00Z,221727,12.23,9.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:50:00Z,221728,12.24,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T03:55:00Z,221729,12.24,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:00:00Z,221730,12.26,9.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:05:00Z,221731,12.24,9.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:10:00Z,221732,12.25,9.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:15:00Z,221733,12.24,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:20:00Z,221734,12.24,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:25:00Z,221735,12.25,9.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:30:00Z,221736,12.24,9.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:35:00Z,221737,12.22,9.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:40:00Z,221738,12.24,9.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:45:00Z,221739,12.24,9.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:50:00Z,221740,12.25,9.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T04:55:00Z,221741,12.24,9.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:00:00Z,221742,12.24,9.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:05:00Z,221743,12.24,9.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:10:00Z,221744,12.24,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:15:00Z,221745,12.23,9.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:20:00Z,221746,12.24,9.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:25:00Z,221747,12.26,9.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:30:00Z,221748,12.24,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:35:00Z,221749,12.24,9.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:40:00Z,221750,12.25,9.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:45:00Z,221751,12.24,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:50:00Z,221752,12.24,9.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T05:55:00Z,221753,12.24,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:00:00Z,221754,12.24,9.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:05:00Z,221755,12.24,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:10:00Z,221756,12.24,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:15:00Z,221757,12.22,9.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:20:00Z,221758,12.24,9.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:25:00Z,221759,12.22,9.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:30:00Z,221760,12.24,9.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:35:00Z,221761,12.24,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:40:00Z,221762,12.23,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:45:00Z,221763,12.24,9.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:50:00Z,221764,12.24,10.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T06:55:00Z,221765,12.24,10.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:00:00Z,221766,12.24,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:05:00Z,221767,12.22,10.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:10:00Z,221768,12.24,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:15:00Z,221769,12.24,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:20:00Z,221770,12.24,11.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:25:00Z,221771,12.24,11.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:30:00Z,221772,12.22,11.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:35:00Z,221773,12.24,11.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:40:00Z,221774,12.26,12.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:45:00Z,221775,12.24,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:50:00Z,221776,12.24,12.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T07:55:00Z,221777,12.25,12.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:00:00Z,221778,12.24,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:05:00Z,221779,12.25,13.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:10:00Z,221780,12.24,13.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:15:00Z,221781,12.23,13.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:20:00Z,221782,12.24,13.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:25:00Z,221783,12.24,14.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:30:00Z,221784,12.22,14.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:35:00Z,221785,12.24,14.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:40:00Z,221786,12.23,14.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:45:00Z,221787,12.24,15.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:50:00Z,221788,12.24,15.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T08:55:00Z,221789,12.26,15.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:00:00Z,221790,12.24,15.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:05:00Z,221791,12.22,16.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:10:00Z,221792,12.25,16.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:15:00Z,221793,12.24,16.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:20:00Z,221794,12.23,16.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:25:00Z,221795,12.24,17.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:30:00Z,221796,12.24,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:35:00Z,221797,12.25,17.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:40:00Z,221798,12.25,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:45:00Z,221799,12.23,18.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:50:00Z,221800,12.25,18.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T09:55:00Z,221801,12.25,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:00:00Z,221802,12.25,19.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:05:00Z,221803,12.27,19.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:10:00Z,221804,12.25,19.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:15:00Z,221805,12.25,19.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:20:00Z,221806,12.23,20.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:25:00Z,221807,12.25,20.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:30:00Z,221808,12.25,20.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:35:00Z,221809,12.25,20.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:40:00Z,221810,12.25,21.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:45:00Z,221811,12.27,21.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:50:00Z,221812,12.26,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T10:55:00Z,221813,12.24,22.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:00:00Z,221814,12.26,22.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:05:00Z,221815,12.26,22.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:10:00Z,221816,12.27,22.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:15:00Z,221817,12.26,23.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:20:00Z,221818,12.27,23.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:25:00Z,221819,12.26,23.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:30:00Z,221820,12.26,23.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:35:00Z,221821,12.24,23.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:40:00Z,221822,12.26,23.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:45:00Z,221823,12.25,23.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:50:00Z,221824,12.26,24.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T11:55:00Z,221825,12.25,24.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:00:00Z,221826,12.27,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:05:00Z,221827,12.27,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:10:00Z,221828,12.25,24.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:15:00Z,221829,12.27,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:20:00Z,221830,12.27,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:25:00Z,221831,12.27,24.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:30:00Z,221832,12.27,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:35:00Z,221833,12.28,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:40:00Z,221834,12.27,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:45:00Z,221835,12.27,25.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:50:00Z,221836,12.27,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T12:55:00Z,221837,12.28,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:00:00Z,221838,12.27,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:05:00Z,221839,12.27,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:10:00Z,221840,12.28,25.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:15:00Z,221841,12.27,25.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:20:00Z,221842,12.26,25.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:25:00Z,221843,12.27,25.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:30:00Z,221844,12.27,25.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:35:00Z,221845,12.26,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:40:00Z,221846,12.27,25.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:45:00Z,221847,12.25,25.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:50:00Z,221848,12.28,25.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T13:55:00Z,221849,12.28,25.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:00:00Z,221850,12.26,25.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:05:00Z,221851,12.28,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:10:00Z,221852,12.27,25.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:15:00Z,221853,12.28,25.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:20:00Z,221854,12.28,25.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:25:00Z,221855,12.28,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:30:00Z,221856,12.28,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:35:00Z,221857,12.29,25.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:40:00Z,221858,12.28,25.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:45:00Z,221859,12.29,25.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:50:00Z,221860,12.28,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T14:55:00Z,221861,12.28,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:00:00Z,221862,12.28,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:05:00Z,221863,12.28,25.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:10:00Z,221864,12.3,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:15:00Z,221865,12.28,25.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:20:00Z,221866,12.28,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:25:00Z,221867,12.26,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:30:00Z,221868,12.28,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:35:00Z,221869,12.29,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:40:00Z,221870,12.28,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:45:00Z,221871,12.28,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:50:00Z,221872,12.27,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T15:55:00Z,221873,12.28,24.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:00:00Z,221874,12.28,24.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:05:00Z,221875,12.28,24.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:10:00Z,221876,12.28,24.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:15:00Z,221877,12.28,24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:20:00Z,221878,12.28,23.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:25:00Z,221879,12.26,23.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:30:00Z,221880,12.28,23.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:35:00Z,221881,12.28,23.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:40:00Z,221882,12.26,23.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:45:00Z,221883,12.28,23.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:50:00Z,221884,12.28,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T16:55:00Z,221885,12.28,22.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:00:00Z,221886,12.27,22.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:05:00Z,221887,12.28,22.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:10:00Z,221888,12.28,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:15:00Z,221889,12.29,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:20:00Z,221890,12.28,22.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:25:00Z,221891,12.26,21.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:30:00Z,221892,12.28,21.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:35:00Z,221893,12.29,21.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:40:00Z,221894,12.28,21.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:45:00Z,221895,12.27,20.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:50:00Z,221896,12.29,20.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T17:55:00Z,221897,12.28,20.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:00:00Z,221898,12.27,20.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:05:00Z,221899,12.28,20.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:10:00Z,221900,12.27,20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:15:00Z,221901,12.27,19.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:20:00Z,221902,12.27,19.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:25:00Z,221903,12.25,19.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:30:00Z,221904,12.27,19.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:35:00Z,221905,12.25,19.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:40:00Z,221906,12.27,19.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:45:00Z,221907,12.27,18.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:50:00Z,221908,12.27,18.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T18:55:00Z,221909,12.27,18.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:00:00Z,221910,12.26,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:05:00Z,221911,12.27,18.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:10:00Z,221912,12.27,18.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:15:00Z,221913,12.28,18.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:20:00Z,221914,12.27,18.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:25:00Z,221915,12.27,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:30:00Z,221916,12.27,18.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:35:00Z,221917,12.27,18.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:40:00Z,221918,12.25,18.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:45:00Z,221919,12.27,18.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:50:00Z,221920,12.28,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T19:55:00Z,221921,12.27,17.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:00:00Z,221922,12.27,17.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:05:00Z,221923,12.26,17.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:10:00Z,221924,12.27,17.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:15:00Z,221925,12.27,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:20:00Z,221926,12.27,17.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:25:00Z,221927,12.26,17.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:30:00Z,221928,12.28,17.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:35:00Z,221929,12.27,17.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:40:00Z,221930,12.28,17.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:45:00Z,221931,12.26,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:50:00Z,221932,12.26,17.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T20:55:00Z,221933,12.28,17.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:00:00Z,221934,12.26,17.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:05:00Z,221935,12.27,17.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:10:00Z,221936,12.26,17.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:15:00Z,221937,12.24,17.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:20:00Z,221938,12.26,17.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:25:00Z,221939,12.26,17.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:30:00Z,221940,12.25,17.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:35:00Z,221941,12.26,17.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:40:00Z,221942,12.27,17.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:45:00Z,221943,12.26,17.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:50:00Z,221944,12.26,17.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T21:55:00Z,221945,12.28,17.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:00:00Z,221946,12.26,17.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:05:00Z,221947,12.27,17.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:10:00Z,221948,12.26,17.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:15:00Z,221949,12.26,17.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:20:00Z,221950,12.24,17.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:25:00Z,221951,12.26,17.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:30:00Z,221952,12.26,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:35:00Z,221953,12.26,17.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:40:00Z,221954,12.26,17.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:45:00Z,221955,12.26,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:50:00Z,221956,12.26,17.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T22:55:00Z,221957,12.25,17.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:00:00Z,221958,12.26,17.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:05:00Z,221959,12.26,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:10:00Z,221960,12.26,17.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:15:00Z,221961,12.26,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:20:00Z,221962,12.24,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:25:00Z,221963,12.26,17.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:30:00Z,221964,12.26,17.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:35:00Z,221965,12.27,17.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:40:00Z,221966,12.26,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:45:00Z,221967,12.25,17.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:50:00Z,221968,12.26,17.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-09T23:55:00Z,221969,12.26,17.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:00:00Z,221970,12.26,17.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:05:00Z,221971,12.26,17.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:10:00Z,221972,12.23,17.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:15:00Z,221973,12.26,17.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:20:00Z,221974,12.25,17.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:25:00Z,221975,12.27,17.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:30:00Z,221976,12.26,17.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:35:00Z,221977,12.23,17.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:40:00Z,221978,12.26,17.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:45:00Z,221979,12.24,17.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:50:00Z,221980,12.26,17.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T00:55:00Z,221981,12.26,17.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:00:00Z,221982,12.25,17.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:05:00Z,221983,12.26,17.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:10:00Z,221984,12.25,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:15:00Z,221985,12.26,17.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:20:00Z,221986,12.26,17.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:25:00Z,221987,12.27,17.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:30:00Z,221988,12.26,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:35:00Z,221989,12.27,17.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:40:00Z,221990,12.25,17.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:45:00Z,221991,12.25,17.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:50:00Z,221992,12.23,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T01:55:00Z,221993,12.26,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:00:00Z,221994,12.23,17.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:05:00Z,221995,12.25,16.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:10:00Z,221996,12.27,16.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:15:00Z,221997,12.25,16.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:20:00Z,221998,12.25,16.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:25:00Z,221999,12.23,16.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:30:00Z,222000,12.25,16.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:35:00Z,222001,12.25,16.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:40:00Z,222002,12.26,16.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:45:00Z,222003,12.25,16.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:50:00Z,222004,12.24,16.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T02:55:00Z,222005,12.25,16.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:00:00Z,222006,12.23,16.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:05:00Z,222007,12.25,16.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:10:00Z,222008,12.24,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:15:00Z,222009,12.25,16.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:20:00Z,222010,12.25,16.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:25:00Z,222011,12.23,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:30:00Z,222012,12.25,16.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:35:00Z,222013,12.27,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:40:00Z,222014,12.25,16.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:45:00Z,222015,12.25,16.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:50:00Z,222016,12.23,16.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T03:55:00Z,222017,12.25,16.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:00:00Z,222018,12.27,16.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:05:00Z,222019,12.25,16.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:10:00Z,222020,12.25,16.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:15:00Z,222021,12.23,16.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:20:00Z,222022,12.25,16.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:25:00Z,222023,12.23,16.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:30:00Z,222024,12.25,16.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:35:00Z,222025,12.25,16.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:40:00Z,222026,12.23,16.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:45:00Z,222027,12.25,16.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:50:00Z,222028,12.25,16.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T04:55:00Z,222029,12.25,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:00:00Z,222030,12.25,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:05:00Z,222031,12.25,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:10:00Z,222032,12.25,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:15:00Z,222033,12.23,16.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:20:00Z,222034,12.25,16.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:25:00Z,222035,12.25,16.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:30:00Z,222036,12.25,16.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:35:00Z,222037,12.25,16.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:40:00Z,222038,12.23,16.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:45:00Z,222039,12.25,16.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:50:00Z,222040,12.25,16.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T05:55:00Z,222041,12.25,16.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:00:00Z,222042,12.25,16.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:05:00Z,222043,12.24,16.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:10:00Z,222044,12.25,16.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:15:00Z,222045,12.25,16.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:20:00Z,222046,12.25,16.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:25:00Z,222047,12.25,16.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:30:00Z,222048,12.25,16.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:35:00Z,222049,12.25,16.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:40:00Z,222050,12.25,16.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:45:00Z,222051,12.25,16.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:50:00Z,222052,12.25,16.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T06:55:00Z,222053,12.27,16.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:00:00Z,222054,12.25,16.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:05:00Z,222055,12.23,17.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:10:00Z,222056,12.25,17.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:15:00Z,222057,12.23,17.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:20:00Z,222058,12.25,17.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:25:00Z,222059,12.25,17.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:30:00Z,222060,12.26,17.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:35:00Z,222061,12.25,18.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:40:00Z,222062,12.27,18.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:45:00Z,222063,12.25,18.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:50:00Z,222064,12.25,18.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T07:55:00Z,222065,12.26,18.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:00:00Z,222066,12.25,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:05:00Z,222067,12.25,19.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:10:00Z,222068,12.25,19.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:15:00Z,222069,12.23,19.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:20:00Z,222070,12.25,19.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:25:00Z,222071,12.25,20.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:30:00Z,222072,12.24,20.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:35:00Z,222073,12.25,20.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:40:00Z,222074,12.25,21.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:45:00Z,222075,12.23,21.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:50:00Z,222076,12.25,21.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T08:55:00Z,222077,12.26,21.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:00:00Z,222078,12.25,22.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:05:00Z,222079,12.26,22.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:10:00Z,222080,12.25,22.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:15:00Z,222081,12.25,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:20:00Z,222082,12.24,22.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:25:00Z,222083,12.26,23.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:30:00Z,222084,12.23,23.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:35:00Z,222085,12.26,23.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:40:00Z,222086,12.26,23.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:45:00Z,222087,12.25,24.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:50:00Z,222088,12.26,24.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T09:55:00Z,222089,12.27,24.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:00:00Z,222090,12.26,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:05:00Z,222091,12.26,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:10:00Z,222092,12.26,25.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:15:00Z,222093,12.26,25.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:20:00Z,222094,12.28,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:25:00Z,222095,12.26,25.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:30:00Z,222096,12.26,25.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:35:00Z,222097,12.25,26.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:40:00Z,222098,12.26,26.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:45:00Z,222099,12.24,26.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:50:00Z,222100,12.26,26.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T10:55:00Z,222101,12.24,26.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:00:00Z,222102,12.26,26.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:05:00Z,222103,12.26,27.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:10:00Z,222104,12.28,27.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:15:00Z,222105,12.27,27.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:20:00Z,222106,12.28,27.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:25:00Z,222107,12.27,27.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:30:00Z,222108,12.27,27.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:35:00Z,222109,12.25,27.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:40:00Z,222110,12.27,28.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:45:00Z,222111,12.27,28.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:50:00Z,222112,12.27,28.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T11:55:00Z,222113,12.27,29.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:00:00Z,222114,12.26,29.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:05:00Z,222115,12.27,29.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:10:00Z,222116,12.27,29.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:15:00Z,222117,12.27,29.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:20:00Z,222118,12.27,29.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:25:00Z,222119,12.28,29.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:30:00Z,222120,12.27,29.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:35:00Z,222121,12.27,30.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:40:00Z,222122,12.25,30.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:45:00Z,222123,12.27,30.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:50:00Z,222124,12.28,30.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T12:55:00Z,222125,12.27,30.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:00:00Z,222126,12.27,30.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:05:00Z,222127,12.28,30.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:10:00Z,222128,12.28,30.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:15:00Z,222129,12.29,30.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:20:00Z,222130,12.28,29.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:25:00Z,222131,12.28,29.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:30:00Z,222132,12.28,29.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:35:00Z,222133,12.28,29.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:40:00Z,222134,12.26,29.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:45:00Z,222135,12.28,29.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:50:00Z,222136,12.26,30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T13:55:00Z,222137,12.28,30.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:00:00Z,222138,12.29,30.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:05:00Z,222139,12.28,30.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:10:00Z,222140,12.28,30.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:15:00Z,222141,12.26,30.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:20:00Z,222142,12.28,30.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:25:00Z,222143,12.26,30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:30:00Z,222144,12.28,29.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:35:00Z,222145,12.28,29.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:40:00Z,222146,12.28,29.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:45:00Z,222147,12.28,29.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:50:00Z,222148,12.27,29.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T14:55:00Z,222149,12.28,29.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:00:00Z,222150,12.28,29.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:05:00Z,222151,12.29,29.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:10:00Z,222152,12.28,29.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:15:00Z,222153,12.26,29.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:20:00Z,222154,12.28,29.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:25:00Z,222155,12.29,29.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:30:00Z,222156,12.28,29.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:35:00Z,222157,12.28,29.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:40:00Z,222158,12.29,29.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:45:00Z,222159,12.28,29.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:50:00Z,222160,12.27,29.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T15:55:00Z,222161,12.28,29.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:00:00Z,222162,12.28,28.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:05:00Z,222163,12.3,28.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:10:00Z,222164,12.28,28.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:15:00Z,222165,12.28,28.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:20:00Z,222166,12.28,28.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:25:00Z,222167,12.28,28.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:30:00Z,222168,12.28,28.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:35:00Z,222169,12.28,28.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:40:00Z,222170,12.29,27.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:45:00Z,222171,12.28,27.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:50:00Z,222172,12.28,27.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T16:55:00Z,222173,12.28,27.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:00:00Z,222174,12.28,27.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:05:00Z,222175,12.29,27.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:10:00Z,222176,12.28,27.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:15:00Z,222177,12.28,26.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:20:00Z,222178,12.28,26.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:25:00Z,222179,12.28,26.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:30:00Z,222180,12.29,26.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:35:00Z,222181,12.28,25.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:40:00Z,222182,12.25,25.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:45:00Z,222183,12.28,25.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:50:00Z,222184,12.27,24.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T17:55:00Z,222185,12.28,24.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:00:00Z,222186,12.28,24.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:05:00Z,222187,12.29,23.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:10:00Z,222188,12.28,23.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:15:00Z,222189,12.27,23.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:20:00Z,222190,12.26,23.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:25:00Z,222191,12.27,22.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:30:00Z,222192,12.27,22.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:35:00Z,222193,12.27,22.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:40:00Z,222194,12.27,22.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:45:00Z,222195,12.26,22.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:50:00Z,222196,12.27,21.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T18:55:00Z,222197,12.25,21.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:00:00Z,222198,12.27,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:05:00Z,222199,12.27,21.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:10:00Z,222200,12.29,21.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:15:00Z,222201,12.27,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:20:00Z,222202,12.29,20.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:25:00Z,222203,12.27,20.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:30:00Z,222204,12.27,20.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:35:00Z,222205,12.27,20.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:40:00Z,222206,12.27,20.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:45:00Z,222207,12.27,20.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:50:00Z,222208,12.27,20.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T19:55:00Z,222209,12.28,20.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:00:00Z,222210,12.27,20.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:05:00Z,222211,12.26,19.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:10:00Z,222212,12.25,19.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:15:00Z,222213,12.26,19.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:20:00Z,222214,12.26,19.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:25:00Z,222215,12.25,19.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:30:00Z,222216,12.26,19.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:35:00Z,222217,12.27,19.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:40:00Z,222218,12.26,19.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:45:00Z,222219,12.26,19.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:50:00Z,222220,12.26,19.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T20:55:00Z,222221,12.26,19.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:00:00Z,222222,12.26,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:05:00Z,222223,12.26,19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:10:00Z,222224,12.27,18.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:15:00Z,222225,12.26,18.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:20:00Z,222226,12.26,18.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:25:00Z,222227,12.28,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:30:00Z,222228,12.26,18.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:35:00Z,222229,12.24,18.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:40:00Z,222230,12.26,18.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:45:00Z,222231,12.26,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:50:00Z,222232,12.26,18.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T21:55:00Z,222233,12.26,18.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:00:00Z,222234,12.26,18.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:05:00Z,222235,12.26,18.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:10:00Z,222236,12.26,18.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:15:00Z,222237,12.27,18.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:20:00Z,222238,12.26,18.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:25:00Z,222239,12.25,17.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:30:00Z,222240,12.26,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:35:00Z,222241,12.24,17.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:40:00Z,222242,12.26,17.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:45:00Z,222243,12.25,17.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:50:00Z,222244,12.24,17.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T22:55:00Z,222245,12.26,17.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:00:00Z,222246,12.23,17.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:05:00Z,222247,12.26,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:10:00Z,222248,12.25,17.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:15:00Z,222249,12.24,17.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:20:00Z,222250,12.25,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:25:00Z,222251,12.27,17.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:30:00Z,222252,12.25,17.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:35:00Z,222253,12.25,17.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:40:00Z,222254,12.24,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:45:00Z,222255,12.25,18.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:50:00Z,222256,12.24,18.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-10T23:55:00Z,222257,12.25,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:00:00Z,222258,12.25,18.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:05:00Z,222259,12.24,18.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:10:00Z,222260,12.25,18.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:15:00Z,222261,12.26,18.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:20:00Z,222262,12.25,17.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:25:00Z,222263,12.26,17.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:30:00Z,222264,12.25,17.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:35:00Z,222265,12.25,17.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:40:00Z,222266,12.25,17.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:45:00Z,222267,12.25,17.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:50:00Z,222268,12.23,17.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T00:55:00Z,222269,12.25,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:00:00Z,222270,12.25,17.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:05:00Z,222271,12.25,17.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:10:00Z,222272,12.25,16.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:15:00Z,222273,12.22,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:20:00Z,222274,12.25,16.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:25:00Z,222275,12.26,16.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:30:00Z,222276,12.25,16.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:35:00Z,222277,12.25,16.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:40:00Z,222278,12.22,16.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:45:00Z,222279,12.25,16.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:50:00Z,222280,12.24,16.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T01:55:00Z,222281,12.25,16.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:00:00Z,222282,12.25,16.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:05:00Z,222283,12.23,16.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:10:00Z,222284,12.25,16.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:15:00Z,222285,12.23,16.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:20:00Z,222286,12.25,16.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:25:00Z,222287,12.26,16.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:30:00Z,222288,12.25,16.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:35:00Z,222289,12.25,16.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:40:00Z,222290,12.26,16.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:45:00Z,222291,12.25,16.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:50:00Z,222292,12.26,16.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T02:55:00Z,222293,12.25,16.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:00:00Z,222294,12.24,16.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:05:00Z,222295,12.25,16.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:10:00Z,222296,12.25,16.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:15:00Z,222297,12.24,16.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:20:00Z,222298,12.25,16.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:25:00Z,222299,12.25,16.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:30:00Z,222300,12.25,15.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:35:00Z,222301,12.25,15.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:40:00Z,222302,12.23,15.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:45:00Z,222303,12.25,15.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:50:00Z,222304,12.24,15.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T03:55:00Z,222305,12.24,15.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:00:00Z,222306,12.24,15.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:05:00Z,222307,12.22,15.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:10:00Z,222308,12.24,15.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:15:00Z,222309,12.25,15.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:20:00Z,222310,12.24,15.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:25:00Z,222311,12.24,15.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:30:00Z,222312,12.22,15.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:35:00Z,222313,12.24,15.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:40:00Z,222314,12.22,15.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:45:00Z,222315,12.24,15.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:50:00Z,222316,12.24,15.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T04:55:00Z,222317,12.24,15.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:00:00Z,222318,12.24,15.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:05:00Z,222319,12.22,15.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:10:00Z,222320,12.24,15.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:15:00Z,222321,12.24,15.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:20:00Z,222322,12.22,15.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:25:00Z,222323,12.24,15.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:30:00Z,222324,12.24,15.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:35:00Z,222325,12.24,15.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:40:00Z,222326,12.25,15.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:45:00Z,222327,12.24,14.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:50:00Z,222328,12.24,14.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T05:55:00Z,222329,12.22,14.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:00:00Z,222330,12.24,14.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:05:00Z,222331,12.25,14.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:10:00Z,222332,12.24,14.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:15:00Z,222333,12.24,14.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:20:00Z,222334,12.22,14.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:25:00Z,222335,12.24,14.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:30:00Z,222336,12.24,14.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:35:00Z,222337,12.24,14.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:40:00Z,222338,12.24,14.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:45:00Z,222339,12.25,14.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:50:00Z,222340,12.24,14.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T06:55:00Z,222341,12.25,14.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:00:00Z,222342,12.24,14.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:05:00Z,222343,12.24,14.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:10:00Z,222344,12.24,14.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:15:00Z,222345,12.24,15.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:20:00Z,222346,12.25,15.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:25:00Z,222347,12.24,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:30:00Z,222348,12.25,15.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:35:00Z,222349,12.24,16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:40:00Z,222350,12.24,16.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:45:00Z,222351,12.24,16.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:50:00Z,222352,12.24,16.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T07:55:00Z,222353,12.22,17.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:00:00Z,222354,12.24,17.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:05:00Z,222355,12.24,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:10:00Z,222356,12.25,17.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:15:00Z,222357,12.24,17.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:20:00Z,222358,12.23,18.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:25:00Z,222359,12.24,18.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:30:00Z,222360,12.22,18.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:35:00Z,222361,12.24,18.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:40:00Z,222362,12.24,18.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:45:00Z,222363,12.25,19.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:50:00Z,222364,12.24,19.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T08:55:00Z,222365,12.22,19.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:00:00Z,222366,12.24,19.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:05:00Z,222367,12.24,19.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:10:00Z,222368,12.24,19.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:15:00Z,222369,12.24,20.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:20:00Z,222370,12.25,20.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:25:00Z,222371,12.24,20.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:30:00Z,222372,12.24,20.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:35:00Z,222373,12.26,21.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:40:00Z,222374,12.24,21.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:45:00Z,222375,12.23,21.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:50:00Z,222376,12.24,21.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T09:55:00Z,222377,12.24,21.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:00:00Z,222378,12.24,22.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:05:00Z,222379,12.24,22.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:10:00Z,222380,12.22,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:15:00Z,222381,12.25,22.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:20:00Z,222382,12.23,22.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:25:00Z,222383,12.25,23.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:30:00Z,222384,12.25,23.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:35:00Z,222385,12.25,23.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:40:00Z,222386,12.25,23.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:45:00Z,222387,12.24,23.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:50:00Z,222388,12.25,24.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T10:55:00Z,222389,12.25,24.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:00:00Z,222390,12.25,24.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:05:00Z,222391,12.25,24.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:10:00Z,222392,12.25,24.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:15:00Z,222393,12.25,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:20:00Z,222394,12.25,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:25:00Z,222395,12.23,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:30:00Z,222396,12.25,25.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:35:00Z,222397,12.25,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:40:00Z,222398,12.25,25.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:45:00Z,222399,12.25,26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:50:00Z,222400,12.25,26.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T11:55:00Z,222401,12.25,26.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:00:00Z,222402,12.24,26.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:05:00Z,222403,12.25,26.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:10:00Z,222404,12.24,26.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:15:00Z,222405,12.26,26.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:20:00Z,222406,12.25,26.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:25:00Z,222407,12.26,26.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:30:00Z,222408,12.26,27.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:35:00Z,222409,12.27,27.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:40:00Z,222410,12.26,27.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:45:00Z,222411,12.26,27.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:50:00Z,222412,12.23,27.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T12:55:00Z,222413,12.26,27.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:00:00Z,222414,12.26,27.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:05:00Z,222415,12.26,27.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:10:00Z,222416,12.25,27.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:15:00Z,222417,12.26,27.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:20:00Z,222418,12.26,27.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:25:00Z,222419,12.25,27.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:30:00Z,222420,12.26,27.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:35:00Z,222421,12.24,27.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:40:00Z,222422,12.26,27.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:45:00Z,222423,12.26,27.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:50:00Z,222424,12.24,27.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T13:55:00Z,222425,12.26,27.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:00:00Z,222426,12.25,27.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:05:00Z,222427,12.26,27.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:10:00Z,222428,12.26,27.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:15:00Z,222429,12.24,27.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:20:00Z,222430,12.26,27.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:25:00Z,222431,12.26,27.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:30:00Z,222432,12.26,27.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:35:00Z,222433,12.26,27.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:40:00Z,222434,12.24,27.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:45:00Z,222435,12.26,26.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:50:00Z,222436,12.24,26.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T14:55:00Z,222437,12.26,26.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:00:00Z,222438,12.26,26.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:05:00Z,222439,12.27,26.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:10:00Z,222440,12.26,26.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:15:00Z,222441,12.24,26.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:20:00Z,222442,12.26,26.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:25:00Z,222443,12.26,25.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:30:00Z,222444,12.24,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:35:00Z,222445,12.26,25.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:40:00Z,222446,12.27,25.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:45:00Z,222447,12.26,25.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:50:00Z,222448,12.28,25.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T15:55:00Z,222449,12.26,24.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:00:00Z,222450,12.26,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:05:00Z,222451,12.25,24.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:10:00Z,222452,12.26,24.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:15:00Z,222453,12.28,24.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:20:00Z,222454,12.26,24.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:25:00Z,222455,12.26,23.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:30:00Z,222456,12.25,23.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:35:00Z,222457,12.26,23.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:40:00Z,222458,12.27,23.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:45:00Z,222459,12.26,22.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:50:00Z,222460,12.26,22.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T16:55:00Z,222461,12.27,22.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:00:00Z,222462,12.26,22.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:05:00Z,222463,12.24,22.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:10:00Z,222464,12.26,22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:15:00Z,222465,12.26,21.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:20:00Z,222466,12.26,21.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:25:00Z,222467,12.26,21.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:30:00Z,222468,12.27,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:35:00Z,222469,12.26,20.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:40:00Z,222470,12.26,20.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:45:00Z,222471,12.27,20.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:50:00Z,222472,12.26,20.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T17:55:00Z,222473,12.27,20.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:00:00Z,222474,12.26,20.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:05:00Z,222475,12.25,19.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:10:00Z,222476,12.24,19.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:15:00Z,222477,12.25,19.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:20:00Z,222478,12.23,19.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:25:00Z,222479,12.25,19.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:30:00Z,222480,12.24,19.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:35:00Z,222481,12.25,19.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:40:00Z,222482,12.25,19.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:45:00Z,222483,12.24,19.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:50:00Z,222484,12.25,19.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T18:55:00Z,222485,12.26,19.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:00:00Z,222486,12.25,19.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:05:00Z,222487,12.25,19.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:10:00Z,222488,12.27,18.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:15:00Z,222489,12.25,18.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:20:00Z,222490,12.26,18.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:25:00Z,222491,12.25,18.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:30:00Z,222492,12.26,18.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:35:00Z,222493,12.25,18.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:40:00Z,222494,12.25,18.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:45:00Z,222495,12.24,18.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:50:00Z,222496,12.25,18.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T19:55:00Z,222497,12.23,18.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:00:00Z,222498,12.25,18.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:05:00Z,222499,12.25,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:10:00Z,222500,12.24,18.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:15:00Z,222501,12.25,18.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:20:00Z,222502,12.23,18.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:25:00Z,222503,12.25,18.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:30:00Z,222504,12.25,18.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:35:00Z,222505,12.25,18.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:40:00Z,222506,12.25,18.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:45:00Z,222507,12.23,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:50:00Z,222508,12.25,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T20:55:00Z,222509,12.23,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:00:00Z,222510,12.25,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:05:00Z,222511,12.25,18.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:10:00Z,222512,12.23,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:15:00Z,222513,12.25,18.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:20:00Z,222514,12.24,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:25:00Z,222515,12.24,18.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:30:00Z,222516,12.25,18.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:35:00Z,222517,12.26,18.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:40:00Z,222518,12.24,18.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:45:00Z,222519,12.25,18.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:50:00Z,222520,12.24,18.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T21:55:00Z,222521,12.23,18.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:00:00Z,222522,12.25,18.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:05:00Z,222523,12.24,18.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:10:00Z,222524,12.22,18.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:15:00Z,222525,12.24,18.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:20:00Z,222526,12.22,18.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:25:00Z,222527,12.24,18.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:30:00Z,222528,12.24,18.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:35:00Z,222529,12.26,18.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:40:00Z,222530,12.24,17.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:45:00Z,222531,12.26,17.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:50:00Z,222532,12.24,17.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T22:55:00Z,222533,12.24,17.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:00:00Z,222534,12.26,17.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:05:00Z,222535,12.24,17.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:10:00Z,222536,12.24,17.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:15:00Z,222537,12.24,17.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:20:00Z,222538,12.24,17.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:25:00Z,222539,12.23,17.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:30:00Z,222540,12.24,17.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:35:00Z,222541,12.26,17.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:40:00Z,222542,12.24,17.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:45:00Z,222543,12.23,17.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:50:00Z,222544,12.24,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-11T23:55:00Z,222545,12.24,17.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:00:00Z,222546,12.25,17.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:05:00Z,222547,12.24,17.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:10:00Z,222548,12.24,17.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:15:00Z,222549,12.22,17.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:20:00Z,222550,12.24,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:25:00Z,222551,12.22,17.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:30:00Z,222552,12.24,17.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:35:00Z,222553,12.24,17.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:40:00Z,222554,12.25,17.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:45:00Z,222555,12.24,17.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:50:00Z,222556,12.25,17.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T00:55:00Z,222557,12.24,17.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:00:00Z,222558,12.22,17.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:05:00Z,222559,12.24,17.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:10:00Z,222560,12.24,17.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:15:00Z,222561,12.26,17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:20:00Z,222562,12.24,16.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:25:00Z,222563,12.22,16.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:30:00Z,222564,12.24,16.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:35:00Z,222565,12.24,16.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:40:00Z,222566,12.24,16.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:45:00Z,222567,12.24,16.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:50:00Z,222568,12.24,16.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T01:55:00Z,222569,12.24,16.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:00:00Z,222570,12.25,16.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:05:00Z,222571,12.24,16.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:10:00Z,222572,12.24,16.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:15:00Z,222573,12.24,16.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:20:00Z,222574,12.24,16.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:25:00Z,222575,12.25,16.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:30:00Z,222576,12.24,16.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:35:00Z,222577,12.24,16.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:40:00Z,222578,12.23,16.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:45:00Z,222579,12.24,16.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:50:00Z,222580,12.24,16.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T02:55:00Z,222581,12.24,16.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:00:00Z,222582,12.25,16.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:05:00Z,222583,12.24,16.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:10:00Z,222584,12.24,16.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:15:00Z,222585,12.24,16.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:20:00Z,222586,12.24,16.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:25:00Z,222587,12.23,16.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:30:00Z,222588,12.24,16.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:35:00Z,222589,12.23,16.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:40:00Z,222590,12.22,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:45:00Z,222591,12.24,16.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:50:00Z,222592,12.24,15.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T03:55:00Z,222593,12.24,15.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:00:00Z,222594,12.23,15.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:05:00Z,222595,12.21,15.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:10:00Z,222596,12.23,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:15:00Z,222597,12.22,15.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:20:00Z,222598,12.23,15.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:25:00Z,222599,12.23,15.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:30:00Z,222600,12.24,15.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:35:00Z,222601,12.23,15.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:40:00Z,222602,12.24,14.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:45:00Z,222603,12.23,14.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:50:00Z,222604,12.23,14.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T04:55:00Z,222605,12.23,14.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:00:00Z,222606,12.23,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:05:00Z,222607,12.23,14.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:10:00Z,222608,12.23,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:15:00Z,222609,12.23,14.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:20:00Z,222610,12.24,14.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:25:00Z,222611,12.23,14.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:30:00Z,222612,12.25,14.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:35:00Z,222613,12.23,14.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:40:00Z,222614,12.22,14.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:45:00Z,222615,12.23,14.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:50:00Z,222616,12.23,14.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T05:55:00Z,222617,12.21,14.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:00:00Z,222618,12.23,14.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:05:00Z,222619,12.24,14.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:10:00Z,222620,12.23,14.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:15:00Z,222621,12.23,14.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:20:00Z,222622,12.21,13.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:25:00Z,222623,12.23,13.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:30:00Z,222624,12.24,13.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:35:00Z,222625,12.23,14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:40:00Z,222626,12.22,14.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:45:00Z,222627,12.23,14.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:50:00Z,222628,12.23,14.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T06:55:00Z,222629,12.21,14.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:00:00Z,222630,12.23,14.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:05:00Z,222631,12.24,14.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:10:00Z,222632,12.23,14.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:15:00Z,222633,12.23,14.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:20:00Z,222634,12.21,14.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:25:00Z,222635,12.23,14.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:30:00Z,222636,12.23,14.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:35:00Z,222637,12.23,14.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:40:00Z,222638,12.23,14.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:45:00Z,222639,12.23,14.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:50:00Z,222640,12.23,14.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T07:55:00Z,222641,12.23,14.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:00:00Z,222642,12.23,14.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:05:00Z,222643,12.22,14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:10:00Z,222644,12.23,14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:15:00Z,222645,12.23,14.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:20:00Z,222646,12.23,14.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:25:00Z,222647,12.23,14.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:30:00Z,222648,12.24,14.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:35:00Z,222649,12.23,14.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:40:00Z,222650,12.23,14.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:45:00Z,222651,12.24,14.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:50:00Z,222652,12.23,14.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T08:55:00Z,222653,12.23,15.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:00:00Z,222654,12.23,15.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:05:00Z,222655,12.23,15.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:10:00Z,222656,12.22,15.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:15:00Z,222657,12.23,16.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:20:00Z,222658,12.23,16.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:25:00Z,222659,12.23,16.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:30:00Z,222660,12.24,16.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:35:00Z,222661,12.23,16.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:40:00Z,222662,12.23,16.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:45:00Z,222663,12.24,17.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:50:00Z,222664,12.23,17.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T09:55:00Z,222665,12.24,16.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:00:00Z,222666,12.23,16.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:05:00Z,222667,12.23,16.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:10:00Z,222668,12.21,16.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:15:00Z,222669,12.23,16.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:20:00Z,222670,12.25,16.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:25:00Z,222671,12.23,16.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:30:00Z,222672,12.23,16.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:35:00Z,222673,12.23,17.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:40:00Z,222674,12.23,17.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:45:00Z,222675,12.24,17.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:50:00Z,222676,12.23,17.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T10:55:00Z,222677,12.23,17.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:00:00Z,222678,12.24,17.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:05:00Z,222679,12.23,17.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:10:00Z,222680,12.23,17.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:15:00Z,222681,12.23,18.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:20:00Z,222682,12.23,18.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:25:00Z,222683,12.23,18.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:30:00Z,222684,12.23,18.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:35:00Z,222685,12.22,18.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:40:00Z,222686,12.23,18.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:45:00Z,222687,12.25,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:50:00Z,222688,12.23,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T11:55:00Z,222689,12.23,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:00:00Z,222690,12.22,18.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:05:00Z,222691,12.23,18.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:10:00Z,222692,12.25,18.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:15:00Z,222693,12.23,19.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:20:00Z,222694,12.23,19.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:25:00Z,222695,12.22,18.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:30:00Z,222696,12.23,18.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:35:00Z,222697,12.23,18.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:40:00Z,222698,12.23,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:45:00Z,222699,12.23,18.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:50:00Z,222700,12.25,18.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T12:55:00Z,222701,12.23,18.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:00:00Z,222702,12.21,18.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:05:00Z,222703,12.23,19.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:10:00Z,222704,12.23,19.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:15:00Z,222705,12.24,19.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:20:00Z,222706,12.23,19.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:25:00Z,222707,12.22,19.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:30:00Z,222708,12.24,19.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:35:00Z,222709,12.23,19.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:40:00Z,222710,12.24,19.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:45:00Z,222711,12.24,19.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:50:00Z,222712,12.23,19.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T13:55:00Z,222713,12.24,20.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:00:00Z,222714,12.23,20.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:05:00Z,222715,12.22,20.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:10:00Z,222716,12.24,20.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:15:00Z,222717,12.24,20.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:20:00Z,222718,12.24,20.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:25:00Z,222719,12.24,20.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:30:00Z,222720,12.24,20.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:35:00Z,222721,12.24,20.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:40:00Z,222722,12.21,20.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:45:00Z,222723,12.24,21.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:50:00Z,222724,12.24,21.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T14:55:00Z,222725,12.24,21.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:00:00Z,222726,12.24,21.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:05:00Z,222727,12.24,21.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:10:00Z,222728,12.24,21.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:15:00Z,222729,12.22,21.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:20:00Z,222730,12.24,20.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:25:00Z,222731,12.24,20.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:30:00Z,222732,12.22,20.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:35:00Z,222733,12.24,20.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:40:00Z,222734,12.21,20.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:45:00Z,222735,12.24,20.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:50:00Z,222736,12.24,20.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T15:55:00Z,222737,12.25,20.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:00:00Z,222738,12.24,20.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:05:00Z,222739,12.25,20.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:10:00Z,222740,12.24,19.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:15:00Z,222741,12.24,19.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:20:00Z,222742,12.22,19.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:25:00Z,222743,12.24,19.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:30:00Z,222744,12.26,19.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:35:00Z,222745,12.24,19.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:40:00Z,222746,12.22,19.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:45:00Z,222747,12.24,19.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:50:00Z,222748,12.24,18.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T16:55:00Z,222749,12.24,18.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:00:00Z,222750,12.24,18.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:05:00Z,222751,12.22,18.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:10:00Z,222752,12.24,18.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:15:00Z,222753,12.24,17.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:20:00Z,222754,12.24,17.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:25:00Z,222755,12.24,17.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:30:00Z,222756,12.24,17.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:35:00Z,222757,12.24,16.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:40:00Z,222758,12.24,16.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:45:00Z,222759,12.22,16.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:50:00Z,222760,12.24,16.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T17:55:00Z,222761,12.21,16.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:00:00Z,222762,12.24,16.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:05:00Z,222763,12.22,15.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:10:00Z,222764,12.24,15.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:15:00Z,222765,12.23,15.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:20:00Z,222766,12.22,15.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:25:00Z,222767,12.23,15.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:30:00Z,222768,12.23,15.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:35:00Z,222769,12.23,15.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:40:00Z,222770,12.23,15.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:45:00Z,222771,12.21,14.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:50:00Z,222772,12.23,14.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T18:55:00Z,222773,12.24,14.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:00:00Z,222774,12.23,14.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:05:00Z,222775,12.23,14.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:10:00Z,222776,12.24,14.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:15:00Z,222777,12.23,14.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:20:00Z,222778,12.23,14.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:25:00Z,222779,12.23,14.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:30:00Z,222780,12.23,13.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:35:00Z,222781,12.23,13.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:40:00Z,222782,12.23,13.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:45:00Z,222783,12.24,13.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:50:00Z,222784,12.23,13.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T19:55:00Z,222785,12.21,13.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:00:00Z,222786,12.23,13.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:05:00Z,222787,12.23,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:10:00Z,222788,12.24,13.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:15:00Z,222789,12.23,13.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:20:00Z,222790,12.23,12.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:25:00Z,222791,12.23,12.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:30:00Z,222792,12.23,12.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:35:00Z,222793,12.24,12.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:40:00Z,222794,12.23,12.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:45:00Z,222795,12.21,12.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:50:00Z,222796,12.23,12.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T20:55:00Z,222797,12.22,12.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:00:00Z,222798,12.24,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:05:00Z,222799,12.22,12.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:10:00Z,222800,12.21,12.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:15:00Z,222801,12.23,12.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:20:00Z,222802,12.22,12.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:25:00Z,222803,12.21,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:30:00Z,222804,12.22,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:35:00Z,222805,12.22,12.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:40:00Z,222806,12.22,12.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:45:00Z,222807,12.22,12.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:50:00Z,222808,12.21,12.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T21:55:00Z,222809,12.22,12.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:00:00Z,222810,12.23,12.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:05:00Z,222811,12.22,12.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:10:00Z,222812,12.2,12.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:15:00Z,222813,12.22,12.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:20:00Z,222814,12.22,11.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:25:00Z,222815,12.2,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:30:00Z,222816,12.22,11.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:35:00Z,222817,12.2,11.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:40:00Z,222818,12.22,11.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:45:00Z,222819,12.22,11.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:50:00Z,222820,12.24,11.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T22:55:00Z,222821,12.22,11.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:00:00Z,222822,12.23,11.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:05:00Z,222823,12.22,11.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:10:00Z,222824,12.22,11.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:15:00Z,222825,12.2,11.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:20:00Z,222826,12.22,11.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:25:00Z,222827,12.23,11.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:30:00Z,222828,12.22,11.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:35:00Z,222829,12.22,11.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:40:00Z,222830,12.2,11.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:45:00Z,222831,12.22,11.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:50:00Z,222832,12.2,11.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-12T23:55:00Z,222833,12.22,11.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:00:00Z,222834,12.22,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:05:00Z,222835,12.23,10.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:10:00Z,222836,12.22,10.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:15:00Z,222837,12.23,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:20:00Z,222838,12.22,10.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:25:00Z,222839,12.22,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:30:00Z,222840,12.22,10.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:35:00Z,222841,12.22,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:40:00Z,222842,12.21,10.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:45:00Z,222843,12.22,10.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:50:00Z,222844,12.2,10.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T00:55:00Z,222845,12.22,10.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:00:00Z,222846,12.21,10.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:05:00Z,222847,12.23,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:10:00Z,222848,12.22,10.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:15:00Z,222849,12.23,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:20:00Z,222850,12.22,10.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:25:00Z,222851,12.21,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:30:00Z,222852,12.23,10.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:35:00Z,222853,12.21,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:40:00Z,222854,12.19,10.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:45:00Z,222855,12.21,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:50:00Z,222856,12.21,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T01:55:00Z,222857,12.2,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:00:00Z,222858,12.21,10.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:05:00Z,222859,12.21,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:10:00Z,222860,12.21,11.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:15:00Z,222861,12.21,11.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:20:00Z,222862,12.21,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:25:00Z,222863,12.21,11.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:30:00Z,222864,12.19,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:35:00Z,222865,12.21,11.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:40:00Z,222866,12.21,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:45:00Z,222867,12.21,10.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:50:00Z,222868,12.21,10.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T02:55:00Z,222869,12.22,10.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:00:00Z,222870,12.21,10.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:05:00Z,222871,12.23,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:10:00Z,222872,12.21,10.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:15:00Z,222873,12.21,10.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:20:00Z,222874,12.22,10.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:25:00Z,222875,12.21,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:30:00Z,222876,12.23,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:35:00Z,222877,12.21,9.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:40:00Z,222878,12.21,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:45:00Z,222879,12.19,9.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:50:00Z,222880,12.21,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T03:55:00Z,222881,12.21,9.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:00:00Z,222882,12.21,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:05:00Z,222883,12.21,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:10:00Z,222884,12.21,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:15:00Z,222885,12.21,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:20:00Z,222886,12.22,9.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:25:00Z,222887,12.21,9.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:30:00Z,222888,12.22,9.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:35:00Z,222889,12.21,9.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:40:00Z,222890,12.21,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:45:00Z,222891,12.22,8.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:50:00Z,222892,12.21,8.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T04:55:00Z,222893,12.22,8.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:00:00Z,222894,12.21,8.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:05:00Z,222895,12.22,8.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:10:00Z,222896,12.21,8.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:15:00Z,222897,12.21,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:20:00Z,222898,12.19,8.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:25:00Z,222899,12.21,8.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:30:00Z,222900,12.21,8.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:35:00Z,222901,12.21,8.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:40:00Z,222902,12.21,8.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:45:00Z,222903,12.22,8.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:50:00Z,222904,12.21,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T05:55:00Z,222905,12.21,8.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:00:00Z,222906,12.21,8.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:05:00Z,222907,12.21,8.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:10:00Z,222908,12.2,8.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:15:00Z,222909,12.21,8.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:20:00Z,222910,12.22,8.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:25:00Z,222911,12.21,8.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:30:00Z,222912,12.2,8.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:35:00Z,222913,12.18,8.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:40:00Z,222914,12.21,8.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:45:00Z,222915,12.22,9.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:50:00Z,222916,12.21,9.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T06:55:00Z,222917,12.2,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:00:00Z,222918,12.2,9.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:05:00Z,222919,12.21,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:10:00Z,222920,12.18,10.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:15:00Z,222921,12.21,10.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:20:00Z,222922,12.21,10.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:25:00Z,222923,12.21,10.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:30:00Z,222924,12.2,11.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:35:00Z,222925,12.18,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:40:00Z,222926,12.21,11.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:45:00Z,222927,12.22,12.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:50:00Z,222928,12.21,12.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T07:55:00Z,222929,12.2,12.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:00:00Z,222930,12.2,13.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:05:00Z,222931,12.21,13.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:10:00Z,222932,12.2,13.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:15:00Z,222933,12.21,13.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:20:00Z,222934,12.2,14.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:25:00Z,222935,12.23,14.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:30:00Z,222936,12.21,14.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:35:00Z,222937,12.21,15.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:40:00Z,222938,12.21,15.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:45:00Z,222939,12.21,15.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:50:00Z,222940,12.21,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T08:55:00Z,222941,12.21,16.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:00:00Z,222942,12.22,16.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:05:00Z,222943,12.21,16.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:10:00Z,222944,12.21,17.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:15:00Z,222945,12.21,17.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:20:00Z,222946,12.21,17.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:25:00Z,222947,12.19,18.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:30:00Z,222948,12.21,18.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:35:00Z,222949,12.19,19.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:40:00Z,222950,12.22,19.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:45:00Z,222951,12.22,19.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:50:00Z,222952,12.23,19.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T09:55:00Z,222953,12.22,20.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:00:00Z,222954,12.22,20.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:05:00Z,222955,12.22,20.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:10:00Z,222956,12.22,20.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:15:00Z,222957,12.24,20.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:20:00Z,222958,12.22,20.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:25:00Z,222959,12.22,20.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:30:00Z,222960,12.22,20.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:35:00Z,222961,12.23,21.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:40:00Z,222962,12.22,21.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:45:00Z,222963,12.22,21.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:50:00Z,222964,12.21,21.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T10:55:00Z,222965,12.23,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:00:00Z,222966,12.21,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:05:00Z,222967,12.23,22.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:10:00Z,222968,12.23,22.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:15:00Z,222969,12.21,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:20:00Z,222970,12.23,22.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:25:00Z,222971,12.23,22.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:30:00Z,222972,12.23,23.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:35:00Z,222973,12.23,23.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:40:00Z,222974,12.25,23.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:45:00Z,222975,12.23,23.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:50:00Z,222976,12.25,23.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T11:55:00Z,222977,12.23,23.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:00:00Z,222978,12.22,24.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:05:00Z,222979,12.23,24.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:10:00Z,222980,12.23,24.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:15:00Z,222981,12.25,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:20:00Z,222982,12.23,24.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:25:00Z,222983,12.23,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:30:00Z,222984,12.24,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:35:00Z,222985,12.25,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:40:00Z,222986,12.24,25.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:45:00Z,222987,12.24,25.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:50:00Z,222988,12.21,25.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T12:55:00Z,222989,12.24,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:00:00Z,222990,12.21,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:05:00Z,222991,12.24,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:10:00Z,222992,12.24,25.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:15:00Z,222993,12.25,25.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:20:00Z,222994,12.24,25.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:25:00Z,222995,12.24,25.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:30:00Z,222996,12.24,25.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:35:00Z,222997,12.24,25.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:40:00Z,222998,12.24,25.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:45:00Z,222999,12.24,26.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:50:00Z,223000,12.22,26.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T13:55:00Z,223001,12.24,26.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:00:00Z,223002,12.24,26.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:05:00Z,223003,12.26,26.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:10:00Z,223004,12.24,26.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:15:00Z,223005,12.22,26.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:20:00Z,223006,12.24,26.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:25:00Z,223007,12.24,26.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:30:00Z,223008,12.26,26.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:35:00Z,223009,12.24,26.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:40:00Z,223010,12.23,25.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:45:00Z,223011,12.25,25.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:50:00Z,223012,12.25,25.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T14:55:00Z,223013,12.26,25.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:00:00Z,223014,12.24,25.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:05:00Z,223015,12.26,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:10:00Z,223016,12.25,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:15:00Z,223017,12.24,25.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:20:00Z,223018,12.25,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:25:00Z,223019,12.24,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:30:00Z,223020,12.25,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:35:00Z,223021,12.25,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:40:00Z,223022,12.22,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:45:00Z,223023,12.25,24.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:50:00Z,223024,12.25,24.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T15:55:00Z,223025,12.24,24.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:00:00Z,223026,12.24,24.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:05:00Z,223027,12.26,23.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:10:00Z,223028,12.24,23.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:15:00Z,223029,12.25,23.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:20:00Z,223030,12.25,23.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:25:00Z,223031,12.24,23.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:30:00Z,223032,12.26,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:35:00Z,223033,12.24,22.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:40:00Z,223034,12.23,22.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:45:00Z,223035,12.24,22.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:50:00Z,223036,12.24,22.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T16:55:00Z,223037,12.22,22.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:00:00Z,223038,12.24,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:05:00Z,223039,12.25,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:10:00Z,223040,12.24,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:15:00Z,223041,12.26,20.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:20:00Z,223042,12.24,20.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:25:00Z,223043,12.24,20.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:30:00Z,223044,12.23,19.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:35:00Z,223045,12.24,19.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:40:00Z,223046,12.25,19.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:45:00Z,223047,12.24,19.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:50:00Z,223048,12.24,18.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T17:55:00Z,223049,12.23,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:00:00Z,223050,12.24,18.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:05:00Z,223051,12.25,17.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:10:00Z,223052,12.24,17.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:15:00Z,223053,12.24,17.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:20:00Z,223054,12.26,17.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:25:00Z,223055,12.24,17.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:30:00Z,223056,12.22,16.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:35:00Z,223057,12.24,16.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:40:00Z,223058,12.24,16.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:45:00Z,223059,12.24,16.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:50:00Z,223060,12.24,16.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T18:55:00Z,223061,12.22,16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:00:00Z,223062,12.24,15.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:05:00Z,223063,12.23,15.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:10:00Z,223064,12.23,15.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:15:00Z,223065,12.23,15.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:20:00Z,223066,12.21,15.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:25:00Z,223067,12.23,15.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:30:00Z,223068,12.23,15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:35:00Z,223069,12.21,14.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:40:00Z,223070,12.23,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:45:00Z,223071,12.22,14.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:50:00Z,223072,12.23,14.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T19:55:00Z,223073,12.24,14.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:00:00Z,223074,12.23,14.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:05:00Z,223075,12.23,14.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:10:00Z,223076,12.24,14.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:15:00Z,223077,12.23,14.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:20:00Z,223078,12.22,14.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:25:00Z,223079,12.23,14.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:30:00Z,223080,12.23,14.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:35:00Z,223081,12.23,14.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:40:00Z,223082,12.23,13.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:45:00Z,223083,12.23,13.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:50:00Z,223084,12.23,13.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T20:55:00Z,223085,12.2,13.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:00:00Z,223086,12.23,13.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:05:00Z,223087,12.23,13.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:10:00Z,223088,12.22,13.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:15:00Z,223089,12.23,13.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:20:00Z,223090,12.2,13.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:25:00Z,223091,12.23,13.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:30:00Z,223092,12.22,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:35:00Z,223093,12.2,13.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:40:00Z,223094,12.22,13.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:45:00Z,223095,12.2,12.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:50:00Z,223096,12.22,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T21:55:00Z,223097,12.22,12.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:00:00Z,223098,12.23,12.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:05:00Z,223099,12.22,12.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:10:00Z,223100,12.2,12.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:15:00Z,223101,12.22,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:20:00Z,223102,12.22,12.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:25:00Z,223103,12.23,11.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:30:00Z,223104,12.22,11.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:35:00Z,223105,12.2,11.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:40:00Z,223106,12.22,11.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:45:00Z,223107,12.22,11.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:50:00Z,223108,12.21,11.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T22:55:00Z,223109,12.22,11.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:00:00Z,223110,12.21,11.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:05:00Z,223111,12.22,11.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:10:00Z,223112,12.22,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:15:00Z,223113,12.2,11.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:20:00Z,223114,12.22,11.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:25:00Z,223115,12.23,11.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:30:00Z,223116,12.22,11.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:35:00Z,223117,12.21,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:40:00Z,223118,12.23,10.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:45:00Z,223119,12.21,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:50:00Z,223120,12.19,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-13T23:55:00Z,223121,12.21,10.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:00:00Z,223122,12.21,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:05:00Z,223123,12.2,10.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:10:00Z,223124,12.21,10.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:15:00Z,223125,12.2,10.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:20:00Z,223126,12.21,10.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:25:00Z,223127,12.21,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:30:00Z,223128,12.21,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:35:00Z,223129,12.21,10.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:40:00Z,223130,12.2,10.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:45:00Z,223131,12.21,10.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:50:00Z,223132,12.21,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T00:55:00Z,223133,12.2,9.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:00:00Z,223134,12.21,9.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:05:00Z,223135,12.21,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:10:00Z,223136,12.21,9.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:15:00Z,223137,12.22,9.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:20:00Z,223138,12.21,9.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:25:00Z,223139,12.21,9.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:30:00Z,223140,12.19,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:35:00Z,223141,12.21,9.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:40:00Z,223142,12.21,9.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:45:00Z,223143,12.21,9.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:50:00Z,223144,12.21,9.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T01:55:00Z,223145,12.22,9.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:00:00Z,223146,12.21,9.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:05:00Z,223147,12.2,9.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:10:00Z,223148,12.21,9.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:15:00Z,223149,12.2,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:20:00Z,223150,12.19,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:25:00Z,223151,12.21,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:30:00Z,223152,12.2,9.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:35:00Z,223153,12.21,9.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:40:00Z,223154,12.2,9.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:45:00Z,223155,12.18,9.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:50:00Z,223156,12.21,9.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T02:55:00Z,223157,12.18,9.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:00:00Z,223158,12.2,9.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:05:00Z,223159,12.2,8.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:10:00Z,223160,12.2,8.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:15:00Z,223161,12.2,8.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:20:00Z,223162,12.18,8.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:25:00Z,223163,12.2,8.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:30:00Z,223164,12.18,8.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:35:00Z,223165,12.2,8.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:40:00Z,223166,12.2,8.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:45:00Z,223167,12.19,8.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:50:00Z,223168,12.2,8.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T03:55:00Z,223169,12.19,8.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:00:00Z,223170,12.2,8.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:05:00Z,223171,12.2,8.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:10:00Z,223172,12.19,8.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:15:00Z,223173,12.2,8.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:20:00Z,223174,12.2,8.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:25:00Z,223175,12.2,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:30:00Z,223176,12.18,8.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:35:00Z,223177,12.2,8.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:40:00Z,223178,12.2,8.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:45:00Z,223179,12.18,8.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:50:00Z,223180,12.2,8.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T04:55:00Z,223181,12.18,8.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:00:00Z,223182,12.2,8.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:05:00Z,223183,12.2,8.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:10:00Z,223184,12.2,8.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:15:00Z,223185,12.2,8.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:20:00Z,223186,12.2,8.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:25:00Z,223187,12.2,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:30:00Z,223188,12.19,8.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:35:00Z,223189,12.2,8.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:40:00Z,223190,12.2,8.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:45:00Z,223191,12.18,8.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:50:00Z,223192,12.2,8.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T05:55:00Z,223193,12.2,8.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:00:00Z,223194,12.2,8.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:05:00Z,223195,12.17,8.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:10:00Z,223196,12.2,8.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:15:00Z,223197,12.19,8.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:20:00Z,223198,12.21,8.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:25:00Z,223199,12.2,8.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:30:00Z,223200,12.21,8.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:35:00Z,223201,12.2,8.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:40:00Z,223202,12.21,8.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:45:00Z,223203,12.2,8.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:50:00Z,223204,12.2,9.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T06:55:00Z,223205,12.19,9.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:00:00Z,223206,12.2,9.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:05:00Z,223207,12.17,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:10:00Z,223208,12.2,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:15:00Z,223209,12.2,10.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:20:00Z,223210,12.2,10.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:25:00Z,223211,12.2,10.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:30:00Z,223212,12.18,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:35:00Z,223213,12.2,11.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:40:00Z,223214,12.2,11.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:45:00Z,223215,12.18,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:50:00Z,223216,12.2,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T07:55:00Z,223217,12.21,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:00:00Z,223218,12.2,12.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:05:00Z,223219,12.19,13.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:10:00Z,223220,12.2,13.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:15:00Z,223221,12.2,13.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:20:00Z,223222,12.17,14.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:25:00Z,223223,12.2,14.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:30:00Z,223224,12.2,14.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:35:00Z,223225,12.2,14.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:40:00Z,223226,12.2,15.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:45:00Z,223227,12.18,15.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:50:00Z,223228,12.2,15.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T08:55:00Z,223229,12.18,15.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:00:00Z,223230,12.2,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:05:00Z,223231,12.19,16.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:10:00Z,223232,12.2,16.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:15:00Z,223233,12.2,16.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:20:00Z,223234,12.22,17.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:25:00Z,223235,12.21,17.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:30:00Z,223236,12.21,17.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:35:00Z,223237,12.21,17.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:40:00Z,223238,12.21,18.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:45:00Z,223239,12.2,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:50:00Z,223240,12.21,18.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T09:55:00Z,223241,12.22,18.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:00:00Z,223242,12.21,19.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:05:00Z,223243,12.21,19.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:10:00Z,223244,12.22,19.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:15:00Z,223245,12.21,20.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:20:00Z,223246,12.2,20.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:25:00Z,223247,12.21,20.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:30:00Z,223248,12.23,21.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:35:00Z,223249,12.21,21.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:40:00Z,223250,12.21,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:45:00Z,223251,12.23,22.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:50:00Z,223252,12.22,22.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T10:55:00Z,223253,12.19,22.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:00:00Z,223254,12.22,22.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:05:00Z,223255,12.22,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:10:00Z,223256,12.2,23.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:15:00Z,223257,12.22,23.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:20:00Z,223258,12.22,23.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:25:00Z,223259,12.22,23.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:30:00Z,223260,12.24,24.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:35:00Z,223261,12.22,24.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:40:00Z,223262,12.22,24.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:45:00Z,223263,12.21,24.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:50:00Z,223264,12.22,24.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T11:55:00Z,223265,12.22,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:00:00Z,223266,12.22,24.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:05:00Z,223267,12.22,25.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:10:00Z,223268,12.24,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:15:00Z,223269,12.23,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:20:00Z,223270,12.21,25.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:25:00Z,223271,12.23,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:30:00Z,223272,12.22,25.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:35:00Z,223273,12.23,25.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:40:00Z,223274,12.23,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:45:00Z,223275,12.24,25.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:50:00Z,223276,12.23,25.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T12:55:00Z,223277,12.21,25.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:00:00Z,223278,12.23,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:05:00Z,223279,12.23,25.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:10:00Z,223280,12.25,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:15:00Z,223281,12.23,25.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:20:00Z,223282,12.22,25.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:25:00Z,223283,12.23,26.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:30:00Z,223284,12.23,26.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:35:00Z,223285,12.22,26.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:40:00Z,223286,12.23,26.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:45:00Z,223287,12.25,26.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:50:00Z,223288,12.23,25.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T13:55:00Z,223289,12.23,25.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:00:00Z,223290,12.23,25.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:05:00Z,223291,12.23,25.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:10:00Z,223292,12.23,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:15:00Z,223293,12.24,25.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:20:00Z,223294,12.23,25.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:25:00Z,223295,12.24,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:30:00Z,223296,12.24,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:35:00Z,223297,12.24,25.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:40:00Z,223298,12.24,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:45:00Z,223299,12.23,25.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:50:00Z,223300,12.24,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T14:55:00Z,223301,12.24,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:00:00Z,223302,12.22,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:05:00Z,223303,12.24,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:10:00Z,223304,12.25,24.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:15:00Z,223305,12.24,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:20:00Z,223306,12.24,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:25:00Z,223307,12.21,24.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:30:00Z,223308,12.24,24.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:35:00Z,223309,12.24,24.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:40:00Z,223310,12.24,24.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:45:00Z,223311,12.24,24.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:50:00Z,223312,12.25,24.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T15:55:00Z,223313,12.24,23.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:00:00Z,223314,12.25,23.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:05:00Z,223315,12.24,23.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:10:00Z,223316,12.23,23.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:15:00Z,223317,12.22,23.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:20:00Z,223318,12.24,23.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:25:00Z,223319,12.22,23.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:30:00Z,223320,12.24,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:35:00Z,223321,12.22,22.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:40:00Z,223322,12.24,22.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:45:00Z,223323,12.23,22.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:50:00Z,223324,12.24,22.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T16:55:00Z,223325,12.23,22.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:00:00Z,223326,12.25,22.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:05:00Z,223327,12.23,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:10:00Z,223328,12.23,21.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:15:00Z,223329,12.24,21.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:20:00Z,223330,12.23,21.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:25:00Z,223331,12.21,20.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:30:00Z,223332,12.23,20.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:35:00Z,223333,12.24,20.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:40:00Z,223334,12.23,20.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:45:00Z,223335,12.23,19.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:50:00Z,223336,12.25,19.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T17:55:00Z,223337,12.23,19.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:00:00Z,223338,12.22,18.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:05:00Z,223339,12.23,18.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:10:00Z,223340,12.23,18.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:15:00Z,223341,12.23,18.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:20:00Z,223342,12.23,18.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:25:00Z,223343,12.24,17.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:30:00Z,223344,12.23,17.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:35:00Z,223345,12.23,17.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:40:00Z,223346,12.23,17.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:45:00Z,223347,12.23,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:50:00Z,223348,12.21,17.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T18:55:00Z,223349,12.23,16.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:00:00Z,223350,12.23,16.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:05:00Z,223351,12.23,16.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:10:00Z,223352,12.2,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:15:00Z,223353,12.23,16.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:20:00Z,223354,12.22,16.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:25:00Z,223355,12.2,16.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:30:00Z,223356,12.23,16.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:35:00Z,223357,12.21,16.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:40:00Z,223358,12.22,16.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:45:00Z,223359,12.22,16.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:50:00Z,223360,12.2,16.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T19:55:00Z,223361,12.22,15.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:00:00Z,223362,12.22,15.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:05:00Z,223363,12.22,15.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:10:00Z,223364,12.22,15.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:15:00Z,223365,12.23,15.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:20:00Z,223366,12.22,15.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:25:00Z,223367,12.2,15.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:30:00Z,223368,12.22,15.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:35:00Z,223369,12.22,15.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:40:00Z,223370,12.22,15.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:45:00Z,223371,12.22,15.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:50:00Z,223372,12.2,14.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T20:55:00Z,223373,12.22,14.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:00:00Z,223374,12.22,14.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:05:00Z,223375,12.22,14.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:10:00Z,223376,12.22,14.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:15:00Z,223377,12.2,14.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:20:00Z,223378,12.22,14.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:25:00Z,223379,12.21,14.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:30:00Z,223380,12.22,14.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:35:00Z,223381,12.22,14.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:40:00Z,223382,12.21,14.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:45:00Z,223383,12.21,14.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:50:00Z,223384,12.21,13.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T21:55:00Z,223385,12.21,13.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:00:00Z,223386,12.21,13.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:05:00Z,223387,12.22,13.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:10:00Z,223388,12.21,13.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:15:00Z,223389,12.21,13.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:20:00Z,223390,12.23,13.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:25:00Z,223391,12.21,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:30:00Z,223392,12.2,13.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:35:00Z,223393,12.21,13.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:40:00Z,223394,12.21,13.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:45:00Z,223395,12.21,13.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:50:00Z,223396,12.21,13.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T22:55:00Z,223397,12.21,13.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:00:00Z,223398,12.21,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:05:00Z,223399,12.23,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:10:00Z,223400,12.21,13.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:15:00Z,223401,12.2,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:20:00Z,223402,12.21,13.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:25:00Z,223403,12.21,13.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:30:00Z,223404,12.21,13.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:35:00Z,223405,12.21,13.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:40:00Z,223406,12.22,13.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:45:00Z,223407,12.21,13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:50:00Z,223408,12.21,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-14T23:55:00Z,223409,12.2,12.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:00:00Z,223410,12.21,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:05:00Z,223411,12.22,12.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:10:00Z,223412,12.21,12.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:15:00Z,223413,12.21,12.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:20:00Z,223414,12.19,12.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:25:00Z,223415,12.21,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:30:00Z,223416,12.22,12.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:35:00Z,223417,12.21,13.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:40:00Z,223418,12.22,12.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:45:00Z,223419,12.21,12.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:50:00Z,223420,12.21,12.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T00:55:00Z,223421,12.18,12.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:00:00Z,223422,12.21,12.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:05:00Z,223423,12.2,12.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:10:00Z,223424,12.21,12.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:15:00Z,223425,12.22,12.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:20:00Z,223426,12.21,12.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:25:00Z,223427,12.2,12.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:30:00Z,223428,12.21,12.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:35:00Z,223429,12.2,12.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:40:00Z,223430,12.22,12.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:45:00Z,223431,12.2,12.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:50:00Z,223432,12.2,12.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T01:55:00Z,223433,12.21,12.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:00:00Z,223434,12.2,12.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:05:00Z,223435,12.2,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:10:00Z,223436,12.2,12.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:15:00Z,223437,12.2,12.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:20:00Z,223438,12.21,12.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:25:00Z,223439,12.2,12.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:30:00Z,223440,12.21,12.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:35:00Z,223441,12.2,12.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:40:00Z,223442,12.2,12.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:45:00Z,223443,12.21,12.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:50:00Z,223444,12.2,12.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T02:55:00Z,223445,12.22,12.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:00:00Z,223446,12.2,12.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:05:00Z,223447,12.2,12.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:10:00Z,223448,12.18,12.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:15:00Z,223449,12.2,12.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:20:00Z,223450,12.19,11.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:25:00Z,223451,12.2,11.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:30:00Z,223452,12.22,11.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:35:00Z,223453,12.2,11.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:40:00Z,223454,12.2,11.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:45:00Z,223455,12.2,11.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:50:00Z,223456,12.2,11.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T03:55:00Z,223457,12.2,11.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:00:00Z,223458,12.2,11.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:05:00Z,223459,12.2,11.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:10:00Z,223460,12.2,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:15:00Z,223461,12.2,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:20:00Z,223462,12.21,11.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:25:00Z,223463,12.2,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:30:00Z,223464,12.2,11.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:35:00Z,223465,12.2,11.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:40:00Z,223466,12.2,11.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:45:00Z,223467,12.2,11.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:50:00Z,223468,12.2,11.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T04:55:00Z,223469,12.2,11.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:00:00Z,223470,12.21,11.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:05:00Z,223471,12.2,11.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:10:00Z,223472,12.19,11.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:15:00Z,223473,12.2,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:20:00Z,223474,12.2,11.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:25:00Z,223475,12.18,11.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:30:00Z,223476,12.2,11.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:35:00Z,223477,12.2,11.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:40:00Z,223478,12.2,11.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:45:00Z,223479,12.2,11.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:50:00Z,223480,12.18,11.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T05:55:00Z,223481,12.2,11.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:00:00Z,223482,12.21,11.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:05:00Z,223483,12.2,11.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:10:00Z,223484,12.19,12.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:15:00Z,223485,12.18,12.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:20:00Z,223486,12.2,12.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:25:00Z,223487,12.17,12.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:30:00Z,223488,12.2,12.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:35:00Z,223489,12.19,12.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:40:00Z,223490,12.18,12.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:45:00Z,223491,12.2,12.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:50:00Z,223492,12.18,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T06:55:00Z,223493,12.2,12.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:00:00Z,223494,12.19,13.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:05:00Z,223495,12.18,13.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:10:00Z,223496,12.19,13.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:15:00Z,223497,12.17,13.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:20:00Z,223498,12.2,13.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:25:00Z,223499,12.19,14.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:30:00Z,223500,12.19,14.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:35:00Z,223501,12.2,14.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:40:00Z,223502,12.18,14.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:45:00Z,223503,12.2,14.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:50:00Z,223504,12.19,14.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T07:55:00Z,223505,12.17,14.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:00:00Z,223506,12.2,14.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:05:00Z,223507,12.2,15.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:10:00Z,223508,12.2,15.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:15:00Z,223509,12.19,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:20:00Z,223510,12.18,15.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:25:00Z,223511,12.2,15.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:30:00Z,223512,12.21,16.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:35:00Z,223513,12.2,16.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:40:00Z,223514,12.18,16.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:45:00Z,223515,12.2,16.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:50:00Z,223516,12.2,17.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T08:55:00Z,223517,12.18,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:00:00Z,223518,12.2,17.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:05:00Z,223519,12.22,18.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:10:00Z,223520,12.2,18.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:15:00Z,223521,12.2,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:20:00Z,223522,12.18,18.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:25:00Z,223523,12.2,19.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:30:00Z,223524,12.19,19.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:35:00Z,223525,12.21,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:40:00Z,223526,12.2,20.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:45:00Z,223527,12.21,20.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:50:00Z,223528,12.2,20.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T09:55:00Z,223529,12.22,21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:00:00Z,223530,12.21,21.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:05:00Z,223531,12.21,21.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:10:00Z,223532,12.21,21.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:15:00Z,223533,12.21,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:20:00Z,223534,12.21,22.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:25:00Z,223535,12.21,22.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:30:00Z,223536,12.21,22.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:35:00Z,223537,12.19,22.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:40:00Z,223538,12.21,23.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:45:00Z,223539,12.23,23.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:50:00Z,223540,12.21,23.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T10:55:00Z,223541,12.21,23.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:00:00Z,223542,12.22,24.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:05:00Z,223543,12.21,24.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:10:00Z,223544,12.22,24.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:15:00Z,223545,12.22,24.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:20:00Z,223546,12.23,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:25:00Z,223547,12.22,24.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:30:00Z,223548,12.22,24.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:35:00Z,223549,12.2,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:40:00Z,223550,12.22,24.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:45:00Z,223551,12.22,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:50:00Z,223552,12.22,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T11:55:00Z,223553,12.22,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:00:00Z,223554,12.21,25.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:05:00Z,223555,12.22,25.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:10:00Z,223556,12.22,25.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:15:00Z,223557,12.22,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:20:00Z,223558,12.22,25.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:25:00Z,223559,12.24,26.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:30:00Z,223560,12.22,26.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:35:00Z,223561,12.23,26.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:40:00Z,223562,12.22,26.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:45:00Z,223563,12.22,26.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:50:00Z,223564,12.23,26.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T12:55:00Z,223565,12.22,26.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:00:00Z,223566,12.2,26.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:05:00Z,223567,12.23,27.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:10:00Z,223568,12.23,27.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:15:00Z,223569,12.2,27.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:20:00Z,223570,12.23,27.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:25:00Z,223571,12.21,27.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:30:00Z,223572,12.23,27.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:35:00Z,223573,12.23,27.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:40:00Z,223574,12.22,27.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:45:00Z,223575,12.23,27.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:50:00Z,223576,12.24,27.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T13:55:00Z,223577,12.23,27.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:00:00Z,223578,12.23,27.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:05:00Z,223579,12.24,27.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:10:00Z,223580,12.23,27.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:15:00Z,223581,12.21,27.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:20:00Z,223582,12.23,27.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:25:00Z,223583,12.23,27.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:30:00Z,223584,12.23,27.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:35:00Z,223585,12.23,27.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:40:00Z,223586,12.21,27.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:45:00Z,223587,12.23,27.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:50:00Z,223588,12.23,27.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T14:55:00Z,223589,12.23,27.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:00:00Z,223590,12.23,27.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:05:00Z,223591,12.21,26.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:10:00Z,223592,12.23,26.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:15:00Z,223593,12.23,26.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:20:00Z,223594,12.23,26.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:25:00Z,223595,12.23,26.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:30:00Z,223596,12.24,26.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:35:00Z,223597,12.23,26.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:40:00Z,223598,12.23,26.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:45:00Z,223599,12.23,25.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:50:00Z,223600,12.23,25.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T15:55:00Z,223601,12.23,25.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:00:00Z,223602,12.23,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:05:00Z,223603,12.24,25.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:10:00Z,223604,12.23,25.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:15:00Z,223605,12.23,24.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:20:00Z,223606,12.24,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:25:00Z,223607,12.23,24.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:30:00Z,223608,12.21,24.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:35:00Z,223609,12.23,24.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:40:00Z,223610,12.23,23.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:45:00Z,223611,12.23,23.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:50:00Z,223612,12.23,23.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T16:55:00Z,223613,12.23,23.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:00:00Z,223614,12.23,22.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:05:00Z,223615,12.23,22.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:10:00Z,223616,12.24,22.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:15:00Z,223617,12.23,22.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:20:00Z,223618,12.22,21.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:25:00Z,223619,12.23,21.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:30:00Z,223620,12.24,21.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:35:00Z,223621,12.23,21.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:40:00Z,223622,12.23,20.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:45:00Z,223623,12.24,20.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:50:00Z,223624,12.23,20.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T17:55:00Z,223625,12.24,20.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:00:00Z,223626,12.23,20.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:05:00Z,223627,12.23,19.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:10:00Z,223628,12.23,19.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:15:00Z,223629,12.22,19.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:20:00Z,223630,12.22,19.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:25:00Z,223631,12.23,19.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:30:00Z,223632,12.22,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:35:00Z,223633,12.22,18.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:40:00Z,223634,12.22,18.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:45:00Z,223635,12.22,18.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:50:00Z,223636,12.23,18.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T18:55:00Z,223637,12.22,18.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:00:00Z,223638,12.21,18.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:05:00Z,223639,12.22,18.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:10:00Z,223640,12.22,18.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:15:00Z,223641,12.23,18.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:20:00Z,223642,12.22,17.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:25:00Z,223643,12.24,17.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:30:00Z,223644,12.22,17.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:35:00Z,223645,12.22,17.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:40:00Z,223646,12.2,17.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:45:00Z,223647,12.22,17.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:50:00Z,223648,12.22,17.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T19:55:00Z,223649,12.22,17.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:00:00Z,223650,12.22,17.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:05:00Z,223651,12.24,17.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:10:00Z,223652,12.22,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:15:00Z,223653,12.21,17.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:20:00Z,223654,12.22,17.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:25:00Z,223655,12.21,17.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:30:00Z,223656,12.2,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:35:00Z,223657,12.22,17.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:40:00Z,223658,12.21,17.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:45:00Z,223659,12.22,17.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:50:00Z,223660,12.21,17.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T20:55:00Z,223661,12.2,17.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:00:00Z,223662,12.21,17.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:05:00Z,223663,12.21,16.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:10:00Z,223664,12.21,16.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:15:00Z,223665,12.23,16.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:20:00Z,223666,12.21,16.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:25:00Z,223667,12.21,16.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:30:00Z,223668,12.19,16.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:35:00Z,223669,12.21,16.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:40:00Z,223670,12.21,16.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:45:00Z,223671,12.21,15.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:50:00Z,223672,12.21,15.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T21:55:00Z,223673,12.2,15.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:00:00Z,223674,12.21,15.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:05:00Z,223675,12.2,15.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:10:00Z,223676,12.21,15.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:15:00Z,223677,12.21,15.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:20:00Z,223678,12.23,15.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:25:00Z,223679,12.21,15.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:30:00Z,223680,12.2,15.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:35:00Z,223681,12.21,15.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:40:00Z,223682,12.22,15.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:45:00Z,223683,12.21,14.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:50:00Z,223684,12.21,14.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T22:55:00Z,223685,12.22,14.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:00:00Z,223686,12.2,14.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:05:00Z,223687,12.22,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:10:00Z,223688,12.21,14.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:15:00Z,223689,12.2,14.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:20:00Z,223690,12.18,14.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:25:00Z,223691,12.21,14.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:30:00Z,223692,12.18,14.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:35:00Z,223693,12.2,14.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:40:00Z,223694,12.2,14.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:45:00Z,223695,12.19,13.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:50:00Z,223696,12.2,13.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-15T23:55:00Z,223697,12.19,13.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:00:00Z,223698,12.2,13.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:05:00Z,223699,12.2,13.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:10:00Z,223700,12.2,13.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:15:00Z,223701,12.2,13.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:20:00Z,223702,12.21,13.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:25:00Z,223703,12.2,13.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:30:00Z,223704,12.2,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:35:00Z,223705,12.2,13.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:40:00Z,223706,12.2,13.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:45:00Z,223707,12.2,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:50:00Z,223708,12.2,13.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T00:55:00Z,223709,12.2,13.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:00:00Z,223710,12.2,13.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:05:00Z,223711,12.2,12.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:10:00Z,223712,12.19,12.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:15:00Z,223713,12.2,12.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:20:00Z,223714,12.18,12.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:25:00Z,223715,12.2,12.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:30:00Z,223716,12.2,12.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:35:00Z,223717,12.21,12.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:40:00Z,223718,12.2,12.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:45:00Z,223719,12.18,12.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:50:00Z,223720,12.2,12.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T01:55:00Z,223721,12.2,12.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:00:00Z,223722,12.19,12.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:05:00Z,223723,12.2,12.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:10:00Z,223724,12.18,12.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:15:00Z,223725,12.2,12.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:20:00Z,223726,12.2,12.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:25:00Z,223727,12.17,12.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:30:00Z,223728,12.19,12.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:35:00Z,223729,12.18,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:40:00Z,223730,12.19,12.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:45:00Z,223731,12.19,11.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:50:00Z,223732,12.19,11.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T02:55:00Z,223733,12.19,11.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:00:00Z,223734,12.17,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:05:00Z,223735,12.2,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:10:00Z,223736,12.19,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:15:00Z,223737,12.2,11.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:20:00Z,223738,12.19,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:25:00Z,223739,12.17,11.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:30:00Z,223740,12.19,11.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:35:00Z,223741,12.18,11.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:40:00Z,223742,12.19,11.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:45:00Z,223743,12.19,11.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:50:00Z,223744,12.21,11.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T03:55:00Z,223745,12.19,11.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:00:00Z,223746,12.17,11.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:05:00Z,223747,12.19,11.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:10:00Z,223748,12.19,11.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:15:00Z,223749,12.17,11.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:20:00Z,223750,12.19,11.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:25:00Z,223751,12.17,11.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:30:00Z,223752,12.19,11.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:35:00Z,223753,12.19,11.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:40:00Z,223754,12.18,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:45:00Z,223755,12.19,11.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:50:00Z,223756,12.19,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T04:55:00Z,223757,12.19,11.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:00:00Z,223758,12.19,11.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:05:00Z,223759,12.17,11.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:10:00Z,223760,12.19,11.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:15:00Z,223761,12.19,11.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:20:00Z,223762,12.19,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:25:00Z,223763,12.19,10.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:30:00Z,223764,12.19,10.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:35:00Z,223765,12.19,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:40:00Z,223766,12.2,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:45:00Z,223767,12.19,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:50:00Z,223768,12.2,10.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T05:55:00Z,223769,12.19,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:00:00Z,223770,12.19,10.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:05:00Z,223771,12.17,10.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:10:00Z,223772,12.19,10.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:15:00Z,223773,12.19,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:20:00Z,223774,12.2,10.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:25:00Z,223775,12.19,10.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:30:00Z,223776,12.17,10.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:35:00Z,223777,12.19,11.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:40:00Z,223778,12.18,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:45:00Z,223779,12.19,11.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:50:00Z,223780,12.19,11.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T06:55:00Z,223781,12.17,11.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:00:00Z,223782,12.19,12.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:05:00Z,223783,12.18,12.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:10:00Z,223784,12.19,12.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:15:00Z,223785,12.18,12.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:20:00Z,223786,12.19,12.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:25:00Z,223787,12.19,12.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:30:00Z,223788,12.2,12.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:35:00Z,223789,12.19,13.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:40:00Z,223790,12.19,13.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:45:00Z,223791,12.17,13.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:50:00Z,223792,12.19,13.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T07:55:00Z,223793,12.17,13.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:00:00Z,223794,12.19,13.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:05:00Z,223795,12.19,13.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:10:00Z,223796,12.19,13.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:15:00Z,223797,12.19,14.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:20:00Z,223798,12.19,14.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:25:00Z,223799,12.19,14.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:30:00Z,223800,12.2,14.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:35:00Z,223801,12.19,14.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:40:00Z,223802,12.19,15.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:45:00Z,223803,12.19,15.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:50:00Z,223804,12.19,15.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T08:55:00Z,223805,12.17,16.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:00:00Z,223806,12.19,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:05:00Z,223807,12.19,16.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:10:00Z,223808,12.19,17.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:15:00Z,223809,12.19,17.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:20:00Z,223810,12.2,17.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:25:00Z,223811,12.19,17.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:30:00Z,223812,12.17,18.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:35:00Z,223813,12.19,18.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:40:00Z,223814,12.19,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:45:00Z,223815,12.18,18.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:50:00Z,223816,12.19,18.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T09:55:00Z,223817,12.2,18.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:00:00Z,223818,12.19,19.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:05:00Z,223819,12.19,19.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:10:00Z,223820,12.19,20.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:15:00Z,223821,12.2,20.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:20:00Z,223822,12.18,20.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:25:00Z,223823,12.2,21.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:30:00Z,223824,12.2,21.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:35:00Z,223825,12.21,21.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:40:00Z,223826,12.2,21.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:45:00Z,223827,12.19,21.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:50:00Z,223828,12.2,21.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T10:55:00Z,223829,12.2,21.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:00:00Z,223830,12.18,22.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:05:00Z,223831,12.2,22.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:10:00Z,223832,12.21,22.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:15:00Z,223833,12.2,22.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:20:00Z,223834,12.2,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:25:00Z,223835,12.21,23.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:30:00Z,223836,12.2,23.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:35:00Z,223837,12.21,23.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:40:00Z,223838,12.21,23.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:45:00Z,223839,12.2,24.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:50:00Z,223840,12.18,24.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T11:55:00Z,223841,12.21,24.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:00:00Z,223842,12.22,24.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:05:00Z,223843,12.21,24.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:10:00Z,223844,12.21,25.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:15:00Z,223845,12.21,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:20:00Z,223846,12.21,25.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:25:00Z,223847,12.2,25.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:30:00Z,223848,12.21,25.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:35:00Z,223849,12.21,25.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:40:00Z,223850,12.19,25.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:45:00Z,223851,12.21,26.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:50:00Z,223852,12.19,26.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T12:55:00Z,223853,12.21,26.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:00:00Z,223854,12.21,26.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:05:00Z,223855,12.19,26.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:10:00Z,223856,12.21,26.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:15:00Z,223857,12.2,26.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:20:00Z,223858,12.22,26.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:25:00Z,223859,12.21,26.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:30:00Z,223860,12.23,26.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:35:00Z,223861,12.22,26.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:40:00Z,223862,12.2,26.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:45:00Z,223863,12.22,26.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:50:00Z,223864,12.22,26.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T13:55:00Z,223865,12.2,26.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:00:00Z,223866,12.22,26.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:05:00Z,223867,12.2,26.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:10:00Z,223868,12.22,26.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:15:00Z,223869,12.22,27.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:20:00Z,223870,12.23,27.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:25:00Z,223871,12.22,27.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:30:00Z,223872,12.23,27.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:35:00Z,223873,12.22,27.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:40:00Z,223874,12.22,26.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:45:00Z,223875,12.21,26.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:50:00Z,223876,12.22,26.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T14:55:00Z,223877,12.23,26.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:00:00Z,223878,12.22,26.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:05:00Z,223879,12.2,26.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:10:00Z,223880,12.22,26.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:15:00Z,223881,12.22,26.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:20:00Z,223882,12.22,26.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:25:00Z,223883,12.22,26.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:30:00Z,223884,12.2,26.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:35:00Z,223885,12.22,25.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:40:00Z,223886,12.22,25.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:45:00Z,223887,12.2,25.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:50:00Z,223888,12.22,25.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T15:55:00Z,223889,12.23,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:00:00Z,223890,12.22,25.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:05:00Z,223891,12.22,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:10:00Z,223892,12.23,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:15:00Z,223893,12.22,24.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:20:00Z,223894,12.2,24.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:25:00Z,223895,12.22,24.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:30:00Z,223896,12.22,24.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:35:00Z,223897,12.22,23.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:40:00Z,223898,12.22,23.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:45:00Z,223899,12.2,23.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:50:00Z,223900,12.22,23.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T16:55:00Z,223901,12.22,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:00:00Z,223902,12.22,22.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:05:00Z,223903,12.22,22.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:10:00Z,223904,12.2,22.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:15:00Z,223905,12.22,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:20:00Z,223906,12.22,21.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:25:00Z,223907,12.22,21.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:30:00Z,223908,12.22,21.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:35:00Z,223909,12.23,20.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:40:00Z,223910,12.22,20.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:45:00Z,223911,12.21,20.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:50:00Z,223912,12.22,19.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T17:55:00Z,223913,12.22,19.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:00:00Z,223914,12.23,19.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:05:00Z,223915,12.22,19.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:10:00Z,223916,12.23,19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:15:00Z,223917,12.22,18.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:20:00Z,223918,12.2,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:25:00Z,223919,12.22,18.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:30:00Z,223920,12.21,18.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:35:00Z,223921,12.2,18.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:40:00Z,223922,12.21,17.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:45:00Z,223923,12.19,17.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:50:00Z,223924,12.21,17.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T18:55:00Z,223925,12.21,17.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:00:00Z,223926,12.2,17.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:05:00Z,223927,12.21,17.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:10:00Z,223928,12.2,17.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:15:00Z,223929,12.21,17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:20:00Z,223930,12.21,16.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:25:00Z,223931,12.2,16.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:30:00Z,223932,12.21,16.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:35:00Z,223933,12.22,16.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:40:00Z,223934,12.21,16.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:45:00Z,223935,12.21,16.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:50:00Z,223936,12.21,16.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T19:55:00Z,223937,12.21,16.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:00:00Z,223938,12.18,16.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:05:00Z,223939,12.21,16.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:10:00Z,223940,12.22,16.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:15:00Z,223941,12.21,15.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:20:00Z,223942,12.21,15.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:25:00Z,223943,12.18,15.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:30:00Z,223944,12.21,15.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:35:00Z,223945,12.18,15.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:40:00Z,223946,12.2,15.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:45:00Z,223947,12.2,15.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:50:00Z,223948,12.19,15.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T20:55:00Z,223949,12.2,15.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:00:00Z,223950,12.2,14.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:05:00Z,223951,12.2,14.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:10:00Z,223952,12.2,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:15:00Z,223953,12.22,14.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:20:00Z,223954,12.2,14.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:25:00Z,223955,12.18,14.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:30:00Z,223956,12.2,14.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:35:00Z,223957,12.19,14.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:40:00Z,223958,12.2,14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:45:00Z,223959,12.2,13.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:50:00Z,223960,12.2,13.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T21:55:00Z,223961,12.2,13.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:00:00Z,223962,12.17,13.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:05:00Z,223963,12.2,13.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:10:00Z,223964,12.2,13.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:15:00Z,223965,12.18,13.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:20:00Z,223966,12.2,13.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:25:00Z,223967,12.2,13.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:30:00Z,223968,12.2,13.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:35:00Z,223969,12.2,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:40:00Z,223970,12.19,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:45:00Z,223971,12.19,12.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:50:00Z,223972,12.19,12.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T22:55:00Z,223973,12.19,12.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:00:00Z,223974,12.17,12.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:05:00Z,223975,12.19,12.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:10:00Z,223976,12.19,12.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:15:00Z,223977,12.19,12.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:20:00Z,223978,12.19,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:25:00Z,223979,12.21,12.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:30:00Z,223980,12.19,12.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:35:00Z,223981,12.19,12.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:40:00Z,223982,12.21,12.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:45:00Z,223983,12.19,12.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:50:00Z,223984,12.19,12.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-16T23:55:00Z,223985,12.19,12.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:00:00Z,223986,12.19,12.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:05:00Z,223987,12.17,11.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:10:00Z,223988,12.19,11.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:15:00Z,223989,12.18,11.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:20:00Z,223990,12.19,11.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:25:00Z,223991,12.19,11.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:30:00Z,223992,12.18,11.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:35:00Z,223993,12.19,11.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:40:00Z,223994,12.2,11.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:45:00Z,223995,12.19,11.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:50:00Z,223996,12.19,11.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T00:55:00Z,223997,12.2,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:00:00Z,223998,12.19,11.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:05:00Z,223999,12.19,11.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:10:00Z,224000,12.19,11.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:15:00Z,224001,12.19,11.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:20:00Z,224002,12.19,11.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:25:00Z,224003,12.19,11.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:30:00Z,224004,12.18,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:35:00Z,224005,12.19,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:40:00Z,224006,12.18,11.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:45:00Z,224007,12.19,11.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:50:00Z,224008,12.19,11.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T01:55:00Z,224009,12.17,10.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:00:00Z,224010,12.19,10.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:05:00Z,224011,12.17,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:10:00Z,224012,12.19,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:15:00Z,224013,12.18,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:20:00Z,224014,12.18,10.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:25:00Z,224015,12.18,10.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:30:00Z,224016,12.18,10.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:35:00Z,224017,12.18,11.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:40:00Z,224018,12.18,11.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:45:00Z,224019,12.18,11.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:50:00Z,224020,12.18,11.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T02:55:00Z,224021,12.18,11.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:00:00Z,224022,12.18,11.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:05:00Z,224023,12.18,11.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:10:00Z,224024,12.16,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:15:00Z,224025,12.18,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:20:00Z,224026,12.16,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:25:00Z,224027,12.18,11.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:30:00Z,224028,12.18,10.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:35:00Z,224029,12.18,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:40:00Z,224030,12.18,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:45:00Z,224031,12.16,10.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:50:00Z,224032,12.18,10.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T03:55:00Z,224033,12.17,10.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:00:00Z,224034,12.18,10.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:05:00Z,224035,12.18,10.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:10:00Z,224036,12.18,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:15:00Z,224037,12.18,10.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:20:00Z,224038,12.19,10.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:25:00Z,224039,12.18,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:30:00Z,224040,12.18,10.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:35:00Z,224041,12.16,10.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:40:00Z,224042,12.18,10.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:45:00Z,224043,12.16,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:50:00Z,224044,12.18,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T04:55:00Z,224045,12.18,10.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:00:00Z,224046,12.18,10.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:05:00Z,224047,12.18,10.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:10:00Z,224048,12.19,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:15:00Z,224049,12.18,10.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:20:00Z,224050,12.19,10.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:25:00Z,224051,12.18,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:30:00Z,224052,12.17,10.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:35:00Z,224053,12.19,10.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:40:00Z,224054,12.18,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:45:00Z,224055,12.17,10.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:50:00Z,224056,12.18,10.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T05:55:00Z,224057,12.18,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:00:00Z,224058,12.15,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:05:00Z,224059,12.18,10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:10:00Z,224060,12.18,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:15:00Z,224061,12.18,10.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:20:00Z,224062,12.17,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:25:00Z,224063,12.15,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:30:00Z,224064,12.17,10.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:35:00Z,224065,12.17,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:40:00Z,224066,12.18,10.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:45:00Z,224067,12.17,10.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:50:00Z,224068,12.19,11.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T06:55:00Z,224069,12.18,11.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:00:00Z,224070,12.17,11.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:05:00Z,224071,12.18,11.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:10:00Z,224072,12.19,11.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:15:00Z,224073,12.18,12.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:20:00Z,224074,12.17,12.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:25:00Z,224075,12.17,12.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:30:00Z,224076,12.17,12.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:35:00Z,224077,12.19,13.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:40:00Z,224078,12.18,13.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:45:00Z,224079,12.17,13.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:50:00Z,224080,12.19,14.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T07:55:00Z,224081,12.18,14.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:00:00Z,224082,12.19,14.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:05:00Z,224083,12.18,14.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:10:00Z,224084,12.18,15.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:15:00Z,224085,12.18,15.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:20:00Z,224086,12.18,15.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:25:00Z,224087,12.16,16.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:30:00Z,224088,12.18,16.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:35:00Z,224089,12.18,16.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:40:00Z,224090,12.18,17.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:45:00Z,224091,12.18,17.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:50:00Z,224092,12.17,17.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T08:55:00Z,224093,12.18,18.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:00:00Z,224094,12.18,18.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:05:00Z,224095,12.2,18.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:10:00Z,224096,12.18,18.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:15:00Z,224097,12.16,19.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:20:00Z,224098,12.18,19.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:25:00Z,224099,12.18,19.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:30:00Z,224100,12.18,20.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:35:00Z,224101,12.19,20.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:40:00Z,224102,12.19,20.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:45:00Z,224103,12.19,20.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:50:00Z,224104,12.19,21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T09:55:00Z,224105,12.17,21.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:00:00Z,224106,12.19,21.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:05:00Z,224107,12.19,21.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:10:00Z,224108,12.19,21.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:15:00Z,224109,12.17,22.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:20:00Z,224110,12.19,22.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:25:00Z,224111,12.19,22.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:30:00Z,224112,12.18,22.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:35:00Z,224113,12.19,23.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:40:00Z,224114,12.18,23.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:45:00Z,224115,12.19,23.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:50:00Z,224116,12.19,23.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T10:55:00Z,224117,12.19,23.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:00:00Z,224118,12.2,23.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:05:00Z,224119,12.2,24.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:10:00Z,224120,12.2,24.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:15:00Z,224121,12.2,24.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:20:00Z,224122,12.17,24.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:25:00Z,224123,12.2,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:30:00Z,224124,12.18,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:35:00Z,224125,12.2,25.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:40:00Z,224126,12.2,25.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:45:00Z,224127,12.18,25.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:50:00Z,224128,12.2,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T11:55:00Z,224129,12.18,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:00:00Z,224130,12.2,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:05:00Z,224131,12.18,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:10:00Z,224132,12.2,25.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:15:00Z,224133,12.2,25.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:20:00Z,224134,12.21,25.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:25:00Z,224135,12.2,25.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:30:00Z,224136,12.2,25.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:35:00Z,224137,12.21,25.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:40:00Z,224138,12.21,25.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:45:00Z,224139,12.21,26.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:50:00Z,224140,12.21,26.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T12:55:00Z,224141,12.19,26.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:00:00Z,224142,12.21,26.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:05:00Z,224143,12.22,26.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:10:00Z,224144,12.21,26.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:15:00Z,224145,12.21,26.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:20:00Z,224146,12.21,26.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:25:00Z,224147,12.21,26.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:30:00Z,224148,12.21,26.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:35:00Z,224149,12.21,26.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:40:00Z,224150,12.21,26.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:45:00Z,224151,12.21,26.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:50:00Z,224152,12.21,26.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T13:55:00Z,224153,12.22,26.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:00:00Z,224154,12.21,26.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:05:00Z,224155,12.21,26.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:10:00Z,224156,12.21,26.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:15:00Z,224157,12.21,26.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:20:00Z,224158,12.2,26.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:25:00Z,224159,12.21,26.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:30:00Z,224160,12.23,26.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:35:00Z,224161,12.21,26.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:40:00Z,224162,12.21,26.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:45:00Z,224163,12.19,26.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:50:00Z,224164,12.21,26.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T14:55:00Z,224165,12.23,25.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:00:00Z,224166,12.21,25.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:05:00Z,224167,12.23,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:10:00Z,224168,12.21,25.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:15:00Z,224169,12.21,25.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:20:00Z,224170,12.22,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:25:00Z,224171,12.21,25.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:30:00Z,224172,12.21,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:35:00Z,224173,12.21,25.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:40:00Z,224174,12.21,25.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:45:00Z,224175,12.21,25.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:50:00Z,224176,12.21,24.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T15:55:00Z,224177,12.19,24.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:00:00Z,224178,12.21,24.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:05:00Z,224179,12.21,24.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:10:00Z,224180,12.21,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:15:00Z,224181,12.21,24.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:20:00Z,224182,12.19,24.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:25:00Z,224183,12.21,24.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:30:00Z,224184,12.22,23.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:35:00Z,224185,12.21,23.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:40:00Z,224186,12.21,23.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:45:00Z,224187,12.23,23.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:50:00Z,224188,12.21,23.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T16:55:00Z,224189,12.22,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:00:00Z,224190,12.21,22.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:05:00Z,224191,12.21,22.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:10:00Z,224192,12.23,22.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:15:00Z,224193,12.21,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:20:00Z,224194,12.2,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:25:00Z,224195,12.21,21.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:30:00Z,224196,12.21,20.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:35:00Z,224197,12.19,20.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:40:00Z,224198,12.21,20.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:45:00Z,224199,12.2,19.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:50:00Z,224200,12.21,19.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T17:55:00Z,224201,12.18,19.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:00:00Z,224202,12.21,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:05:00Z,224203,12.21,18.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:10:00Z,224204,12.2,18.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:15:00Z,224205,12.21,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:20:00Z,224206,12.19,18.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:25:00Z,224207,12.21,17.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:30:00Z,224208,12.2,17.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:35:00Z,224209,12.22,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:40:00Z,224210,12.2,17.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:45:00Z,224211,12.2,17.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:50:00Z,224212,12.2,16.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T18:55:00Z,224213,12.2,16.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:00:00Z,224214,12.22,16.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:05:00Z,224215,12.2,16.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:10:00Z,224216,12.21,16.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:15:00Z,224217,12.2,16.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:20:00Z,224218,12.2,16.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:25:00Z,224219,12.18,15.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:30:00Z,224220,12.2,15.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:35:00Z,224221,12.22,15.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:40:00Z,224222,12.2,15.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:45:00Z,224223,12.21,15.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:50:00Z,224224,12.2,15.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T19:55:00Z,224225,12.2,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:00:00Z,224226,12.21,15.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:05:00Z,224227,12.2,15.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:10:00Z,224228,12.19,14.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:15:00Z,224229,12.2,14.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:20:00Z,224230,12.19,14.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:25:00Z,224231,12.19,14.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:30:00Z,224232,12.19,14.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:35:00Z,224233,12.19,14.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:40:00Z,224234,12.19,14.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:45:00Z,224235,12.19,14.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:50:00Z,224236,12.19,14.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T20:55:00Z,224237,12.19,14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:00:00Z,224238,12.18,13.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:05:00Z,224239,12.19,13.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:10:00Z,224240,12.17,13.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:15:00Z,224241,12.19,13.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:20:00Z,224242,12.19,13.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:25:00Z,224243,12.19,13.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:30:00Z,224244,12.19,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:35:00Z,224245,12.2,13.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:40:00Z,224246,12.19,13.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:45:00Z,224247,12.19,13.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:50:00Z,224248,12.19,13.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T21:55:00Z,224249,12.19,12.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:00:00Z,224250,12.2,12.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:05:00Z,224251,12.19,12.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:10:00Z,224252,12.16,12.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:15:00Z,224253,12.19,12.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:20:00Z,224254,12.18,12.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:25:00Z,224255,12.19,12.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:30:00Z,224256,12.19,12.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:35:00Z,224257,12.2,12.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:40:00Z,224258,12.19,12.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:45:00Z,224259,12.18,12.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:50:00Z,224260,12.2,12.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T22:55:00Z,224261,12.18,12.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:00:00Z,224262,12.16,12.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:05:00Z,224263,12.18,12.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:10:00Z,224264,12.18,12.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:15:00Z,224265,12.2,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:20:00Z,224266,12.18,12.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:25:00Z,224267,12.19,11.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:30:00Z,224268,12.18,11.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:35:00Z,224269,12.18,11.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:40:00Z,224270,12.18,11.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:45:00Z,224271,12.18,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:50:00Z,224272,12.16,11.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-17T23:55:00Z,224273,12.18,11.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:00:00Z,224274,12.18,11.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:05:00Z,224275,12.18,11.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:10:00Z,224276,12.18,11.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:15:00Z,224277,12.18,11.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:20:00Z,224278,12.18,11.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:25:00Z,224279,12.19,11.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:30:00Z,224280,12.18,11.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:35:00Z,224281,12.18,11.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:40:00Z,224282,12.16,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:45:00Z,224283,12.18,11.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:50:00Z,224284,12.16,11.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T00:55:00Z,224285,12.18,11.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:00:00Z,224286,12.16,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:05:00Z,224287,12.18,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:10:00Z,224288,12.17,11.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:15:00Z,224289,12.2,11.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:20:00Z,224290,12.18,11.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:25:00Z,224291,12.17,10.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:30:00Z,224292,12.18,10.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:35:00Z,224293,12.17,10.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:40:00Z,224294,12.19,10.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:45:00Z,224295,12.18,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:50:00Z,224296,12.16,10.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T01:55:00Z,224297,12.18,10.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:00:00Z,224298,12.17,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:05:00Z,224299,12.18,10.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:10:00Z,224300,12.18,10.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:15:00Z,224301,12.16,10.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:20:00Z,224302,12.18,10.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:25:00Z,224303,12.17,10.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:30:00Z,224304,12.15,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:35:00Z,224305,12.17,10.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:40:00Z,224306,12.15,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:45:00Z,224307,12.17,10.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:50:00Z,224308,12.17,10.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T02:55:00Z,224309,12.18,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:00:00Z,224310,12.17,10.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:05:00Z,224311,12.18,10.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:10:00Z,224312,12.17,10.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:15:00Z,224313,12.17,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:20:00Z,224314,12.18,10.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:25:00Z,224315,12.17,10.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:30:00Z,224316,12.17,10.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:35:00Z,224317,12.17,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:40:00Z,224318,12.17,10.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:45:00Z,224319,12.18,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:50:00Z,224320,12.17,9.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T03:55:00Z,224321,12.17,9.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:00:00Z,224322,12.17,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:05:00Z,224323,12.15,9.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:10:00Z,224324,12.17,9.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:15:00Z,224325,12.17,9.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:20:00Z,224326,12.15,9.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:25:00Z,224327,12.17,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:30:00Z,224328,12.18,9.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:35:00Z,224329,12.17,9.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:40:00Z,224330,12.17,9.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:45:00Z,224331,12.16,9.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:50:00Z,224332,12.17,9.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T04:55:00Z,224333,12.18,9.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:00:00Z,224334,12.17,9.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:05:00Z,224335,12.17,9.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:10:00Z,224336,12.16,9.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:15:00Z,224337,12.17,9.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:20:00Z,224338,12.15,9.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:25:00Z,224339,12.17,9.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:30:00Z,224340,12.17,9.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:35:00Z,224341,12.15,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:40:00Z,224342,12.17,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:45:00Z,224343,12.16,9.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:50:00Z,224344,12.17,9.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T05:55:00Z,224345,12.15,8.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:00:00Z,224346,12.17,8.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:05:00Z,224347,12.17,9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:10:00Z,224348,12.17,8.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:15:00Z,224349,12.17,9.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:20:00Z,224350,12.16,9.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:25:00Z,224351,12.17,9.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:30:00Z,224352,12.17,9.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:35:00Z,224353,12.15,9.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:40:00Z,224354,12.17,10.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:45:00Z,224355,12.14,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:50:00Z,224356,12.17,10.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T06:55:00Z,224357,12.16,10.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:00:00Z,224358,12.14,11.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:05:00Z,224359,12.16,11.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:10:00Z,224360,12.18,12.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:15:00Z,224361,12.17,12.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:20:00Z,224362,12.16,12.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:25:00Z,224363,12.17,13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:30:00Z,224364,12.17,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:35:00Z,224365,12.18,13.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:40:00Z,224366,12.17,13.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:45:00Z,224367,12.15,14.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:50:00Z,224368,12.17,14.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T07:55:00Z,224369,12.17,14.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:00:00Z,224370,12.15,14.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:05:00Z,224371,12.17,15.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:10:00Z,224372,12.17,15.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:15:00Z,224373,12.17,15.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:20:00Z,224374,12.17,15.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:25:00Z,224375,12.17,15.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:30:00Z,224376,12.17,16.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:35:00Z,224377,12.18,16.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:40:00Z,224378,12.17,16.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:45:00Z,224379,12.15,16.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:50:00Z,224380,12.17,16.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T08:55:00Z,224381,12.17,17.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:00:00Z,224382,12.18,17.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:05:00Z,224383,12.17,17.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:10:00Z,224384,12.16,17.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:15:00Z,224385,12.17,17.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:20:00Z,224386,12.17,17.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:25:00Z,224387,12.18,18.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:30:00Z,224388,12.17,18.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:35:00Z,224389,12.19,18.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:40:00Z,224390,12.18,19.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:45:00Z,224391,12.18,19.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:50:00Z,224392,12.18,19.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T09:55:00Z,224393,12.18,19.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:00:00Z,224394,12.18,19.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:05:00Z,224395,12.18,19.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:10:00Z,224396,12.18,19.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:15:00Z,224397,12.19,19.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:20:00Z,224398,12.18,19.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:25:00Z,224399,12.2,19.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:30:00Z,224400,12.18,19.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:35:00Z,224401,12.18,20.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:40:00Z,224402,12.17,20.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:45:00Z,224403,12.18,20.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:50:00Z,224404,12.16,20.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T10:55:00Z,224405,12.18,21.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:00:00Z,224406,12.18,21.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:05:00Z,224407,12.18,22.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:10:00Z,224408,12.18,22.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:15:00Z,224409,12.19,22.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:20:00Z,224410,12.18,22.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:25:00Z,224411,12.18,22.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:30:00Z,224412,12.18,22.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:35:00Z,224413,12.17,23.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:40:00Z,224414,12.19,23.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:45:00Z,224415,12.19,23.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:50:00Z,224416,12.17,23.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T11:55:00Z,224417,12.19,23.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:00:00Z,224418,12.2,23.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:05:00Z,224419,12.19,23.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:10:00Z,224420,12.19,23.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:15:00Z,224421,12.19,23.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:20:00Z,224422,12.19,23.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:25:00Z,224423,12.18,23.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:30:00Z,224424,12.19,23.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:35:00Z,224425,12.19,23.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:40:00Z,224426,12.18,23.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:45:00Z,224427,12.19,23.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:50:00Z,224428,12.17,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T12:55:00Z,224429,12.19,22.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:00:00Z,224430,12.2,22.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:05:00Z,224431,12.19,22.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:10:00Z,224432,12.19,23.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:15:00Z,224433,12.19,23.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:20:00Z,224434,12.19,23.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:25:00Z,224435,12.21,24.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:30:00Z,224436,12.19,24.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:35:00Z,224437,12.19,24.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:40:00Z,224438,12.19,24.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:45:00Z,224439,12.19,24.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:50:00Z,224440,12.2,24.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T13:55:00Z,224441,12.2,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:00:00Z,224442,12.2,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:05:00Z,224443,12.2,25.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:10:00Z,224444,12.2,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:15:00Z,224445,12.18,25.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:20:00Z,224446,12.2,25.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:25:00Z,224447,12.2,25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:30:00Z,224448,12.21,24.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:35:00Z,224449,12.2,24.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:40:00Z,224450,12.21,24.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:45:00Z,224451,12.2,24.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:50:00Z,224452,12.2,24.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T14:55:00Z,224453,12.18,23.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:00:00Z,224454,12.2,23.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:05:00Z,224455,12.21,23.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:10:00Z,224456,12.2,23.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:15:00Z,224457,12.2,23.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:20:00Z,224458,12.19,23.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:25:00Z,224459,12.2,23.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:30:00Z,224460,12.18,23.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:35:00Z,224461,12.2,23.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:40:00Z,224462,12.2,23.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:45:00Z,224463,12.2,23.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:50:00Z,224464,12.2,22.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T15:55:00Z,224465,12.21,22.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:00:00Z,224466,12.2,22.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:05:00Z,224467,12.17,22.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:10:00Z,224468,12.2,22.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:15:00Z,224469,12.2,22.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:20:00Z,224470,12.2,22.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:25:00Z,224471,12.2,22.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:30:00Z,224472,12.18,21.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:35:00Z,224473,12.2,21.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:40:00Z,224474,12.18,21.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:45:00Z,224475,12.2,21.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:50:00Z,224476,12.2,21.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T16:55:00Z,224477,12.18,20.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:00:00Z,224478,12.2,20.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:05:00Z,224479,12.18,20.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:10:00Z,224480,12.2,20.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:15:00Z,224481,12.2,20.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:20:00Z,224482,12.19,19.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:25:00Z,224483,12.2,19.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:30:00Z,224484,12.17,19.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:35:00Z,224485,12.2,18.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:40:00Z,224486,12.19,18.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:45:00Z,224487,12.18,18.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:50:00Z,224488,12.19,18.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T17:55:00Z,224489,12.21,17.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:00:00Z,224490,12.19,17.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:05:00Z,224491,12.19,17.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:10:00Z,224492,12.2,17.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:15:00Z,224493,12.19,17.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:20:00Z,224494,12.2,16.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:25:00Z,224495,12.19,16.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:30:00Z,224496,12.19,16.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:35:00Z,224497,12.2,16.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:40:00Z,224498,12.19,16.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:45:00Z,224499,12.19,15.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:50:00Z,224500,12.19,15.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T18:55:00Z,224501,12.19,15.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:00:00Z,224502,12.19,15.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:05:00Z,224503,12.19,15.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:10:00Z,224504,12.2,15.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:15:00Z,224505,12.19,15.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:20:00Z,224506,12.19,14.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:25:00Z,224507,12.17,14.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:30:00Z,224508,12.19,14.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:35:00Z,224509,12.2,14.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:40:00Z,224510,12.19,14.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:45:00Z,224511,12.18,14.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:50:00Z,224512,12.2,13.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T19:55:00Z,224513,12.18,13.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:00:00Z,224514,12.16,13.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:05:00Z,224515,12.18,13.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:10:00Z,224516,12.2,13.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:15:00Z,224517,12.18,13.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:20:00Z,224518,12.18,13.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:25:00Z,224519,12.2,13.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:30:00Z,224520,12.18,13.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:35:00Z,224521,12.18,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:40:00Z,224522,12.18,13.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:45:00Z,224523,12.18,12.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:50:00Z,224524,12.18,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T20:55:00Z,224525,12.18,12.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:00:00Z,224526,12.17,12.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:05:00Z,224527,12.18,12.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:10:00Z,224528,12.18,12.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:15:00Z,224529,12.19,12.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:20:00Z,224530,12.18,12.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:25:00Z,224531,12.15,12.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:30:00Z,224532,12.18,12.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:35:00Z,224533,12.18,11.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:40:00Z,224534,12.17,11.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:45:00Z,224535,12.18,11.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:50:00Z,224536,12.18,11.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T21:55:00Z,224537,12.18,11.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:00:00Z,224538,12.17,11.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:05:00Z,224539,12.19,11.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:10:00Z,224540,12.17,11.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:15:00Z,224541,12.17,11.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:20:00Z,224542,12.17,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:25:00Z,224543,12.17,11.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:30:00Z,224544,12.17,11.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:35:00Z,224545,12.17,11.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:40:00Z,224546,12.19,11.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:45:00Z,224547,12.17,11.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:50:00Z,224548,12.17,10.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T22:55:00Z,224549,12.17,10.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:00:00Z,224550,12.17,10.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:05:00Z,224551,12.18,10.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:10:00Z,224552,12.17,10.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:15:00Z,224553,12.17,10.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:20:00Z,224554,12.17,10.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:25:00Z,224555,12.17,10.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:30:00Z,224556,12.17,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:35:00Z,224557,12.17,10.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:40:00Z,224558,12.16,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:45:00Z,224559,12.17,10.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:50:00Z,224560,12.17,10.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-18T23:55:00Z,224561,12.17,10.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:00:00Z,224562,12.17,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:05:00Z,224563,12.15,10.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:10:00Z,224564,12.17,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:15:00Z,224565,12.18,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:20:00Z,224566,12.17,10.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:25:00Z,224567,12.17,10.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:30:00Z,224568,12.17,10.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:35:00Z,224569,12.17,10.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:40:00Z,224570,12.18,10.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:45:00Z,224571,12.17,10.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:50:00Z,224572,12.16,10.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T00:55:00Z,224573,12.17,10.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:00:00Z,224574,12.17,10.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:05:00Z,224575,12.14,9.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:10:00Z,224576,12.16,9.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:15:00Z,224577,12.16,9.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:20:00Z,224578,12.17,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:25:00Z,224579,12.16,9.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:30:00Z,224580,12.15,9.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:35:00Z,224581,12.16,9.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:40:00Z,224582,12.16,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:45:00Z,224583,12.17,9.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:50:00Z,224584,12.16,9.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T01:55:00Z,224585,12.14,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:00:00Z,224586,12.16,9.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:05:00Z,224587,12.14,9.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:10:00Z,224588,12.16,9.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:15:00Z,224589,12.16,9.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:20:00Z,224590,12.15,9.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:25:00Z,224591,12.16,9.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:30:00Z,224592,12.14,9.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:35:00Z,224593,12.16,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:40:00Z,224594,12.16,9.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:45:00Z,224595,12.16,9.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:50:00Z,224596,12.16,9.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T02:55:00Z,224597,12.14,8.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:00:00Z,224598,12.16,8.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:05:00Z,224599,12.17,8.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:10:00Z,224600,12.16,8.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:15:00Z,224601,12.16,8.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:20:00Z,224602,12.14,8.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:25:00Z,224603,12.16,8.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:30:00Z,224604,12.16,8.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:35:00Z,224605,12.16,8.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:40:00Z,224606,12.16,8.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:45:00Z,224607,12.17,8.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:50:00Z,224608,12.16,8.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T03:55:00Z,224609,12.16,8.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:00:00Z,224610,12.16,8.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:05:00Z,224611,12.16,8.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:10:00Z,224612,12.17,8.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:15:00Z,224613,12.16,8.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:20:00Z,224614,12.15,8.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:25:00Z,224615,12.16,8.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:30:00Z,224616,12.16,8.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:35:00Z,224617,12.17,8.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:40:00Z,224618,12.16,8.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:45:00Z,224619,12.15,8.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:50:00Z,224620,12.16,8.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T04:55:00Z,224621,12.15,8.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:00:00Z,224622,12.17,8.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:05:00Z,224623,12.16,8.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:10:00Z,224624,12.14,8.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:15:00Z,224625,12.16,8.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:20:00Z,224626,12.17,8.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:25:00Z,224627,12.16,8.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:30:00Z,224628,12.16,8.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:35:00Z,224629,12.17,8.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:40:00Z,224630,12.15,8.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:45:00Z,224631,12.17,8.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:50:00Z,224632,12.16,8.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T05:55:00Z,224633,12.15,8.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:00:00Z,224634,12.16,8.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:05:00Z,224635,12.15,8.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:10:00Z,224636,12.15,8.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:15:00Z,224637,12.15,8.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:20:00Z,224638,12.15,8.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:25:00Z,224639,12.17,8.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:30:00Z,224640,12.15,8.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:35:00Z,224641,12.15,8.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:40:00Z,224642,12.15,9.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:45:00Z,224643,12.16,9.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:50:00Z,224644,12.15,9.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T06:55:00Z,224645,12.15,9.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:00:00Z,224646,12.16,10.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:05:00Z,224647,12.15,10.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:10:00Z,224648,12.15,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:15:00Z,224649,12.16,11.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:20:00Z,224650,12.15,11.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:25:00Z,224651,12.17,11.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:30:00Z,224652,12.15,11.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:35:00Z,224653,12.13,12.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:40:00Z,224654,12.15,12.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:45:00Z,224655,12.15,12.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:50:00Z,224656,12.17,13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T07:55:00Z,224657,12.15,13.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:00:00Z,224658,12.17,13.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:05:00Z,224659,12.16,13.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:10:00Z,224660,12.16,14.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:15:00Z,224661,12.17,14.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:20:00Z,224662,12.16,14.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:25:00Z,224663,12.16,14.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:30:00Z,224664,12.16,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:35:00Z,224665,12.16,15.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:40:00Z,224666,12.14,15.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:45:00Z,224667,12.16,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:50:00Z,224668,12.15,16.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T08:55:00Z,224669,12.16,16.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:00:00Z,224670,12.14,16.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:05:00Z,224671,12.16,17.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:10:00Z,224672,12.16,17.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:15:00Z,224673,12.18,17.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:20:00Z,224674,12.16,17.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:25:00Z,224675,12.14,18.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:30:00Z,224676,12.17,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:35:00Z,224677,12.17,18.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:40:00Z,224678,12.17,19.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:45:00Z,224679,12.17,19.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:50:00Z,224680,12.18,19.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T09:55:00Z,224681,12.17,20.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:00:00Z,224682,12.17,20.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:05:00Z,224683,12.17,20.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:10:00Z,224684,12.17,20.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:15:00Z,224685,12.18,20.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:20:00Z,224686,12.17,21.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:25:00Z,224687,12.17,21.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:30:00Z,224688,12.18,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:35:00Z,224689,12.17,21.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:40:00Z,224690,12.19,22.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:45:00Z,224691,12.17,22.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:50:00Z,224692,12.17,22.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T10:55:00Z,224693,12.17,22.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:00:00Z,224694,12.18,22.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:05:00Z,224695,12.16,22.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:10:00Z,224696,12.18,23.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:15:00Z,224697,12.18,23.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:20:00Z,224698,12.19,23.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:25:00Z,224699,12.18,24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:30:00Z,224700,12.16,24.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:35:00Z,224701,12.18,24.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:40:00Z,224702,12.17,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:45:00Z,224703,12.18,24.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:50:00Z,224704,12.18,25.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T11:55:00Z,224705,12.17,25.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:00:00Z,224706,12.18,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:05:00Z,224707,12.16,25.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:10:00Z,224708,12.19,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:15:00Z,224709,12.18,25.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:20:00Z,224710,12.19,26.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:25:00Z,224711,12.19,26.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:30:00Z,224712,12.19,26.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:35:00Z,224713,12.19,26.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:40:00Z,224714,12.18,26.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:45:00Z,224715,12.19,26.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:50:00Z,224716,12.19,27.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T12:55:00Z,224717,12.21,27.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:00:00Z,224718,12.19,27.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:05:00Z,224719,12.18,27.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:10:00Z,224720,12.19,27.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:15:00Z,224721,12.19,27.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:20:00Z,224722,12.17,27.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:25:00Z,224723,12.19,27.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:30:00Z,224724,12.19,27.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:35:00Z,224725,12.19,27.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:40:00Z,224726,12.19,27.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:45:00Z,224727,12.2,27.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:50:00Z,224728,12.19,27.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T13:55:00Z,224729,12.2,27.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:00:00Z,224730,12.19,27.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:05:00Z,224731,12.19,27.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:10:00Z,224732,12.17,27.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:15:00Z,224733,12.19,27.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:20:00Z,224734,12.19,27.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:25:00Z,224735,12.2,27.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:30:00Z,224736,12.2,27.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:35:00Z,224737,12.18,27.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:40:00Z,224738,12.2,27.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:45:00Z,224739,12.2,27.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:50:00Z,224740,12.2,27.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T14:55:00Z,224741,12.19,27.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:00:00Z,224742,12.2,27.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:05:00Z,224743,12.2,27.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:10:00Z,224744,12.18,27.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:15:00Z,224745,12.2,27.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:20:00Z,224746,12.18,26.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:25:00Z,224747,12.2,26.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:30:00Z,224748,12.2,26.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:35:00Z,224749,12.2,26.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:40:00Z,224750,12.2,26.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:45:00Z,224751,12.19,26.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:50:00Z,224752,12.2,26.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T15:55:00Z,224753,12.2,25.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:00:00Z,224754,12.19,25.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:05:00Z,224755,12.2,25.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:10:00Z,224756,12.19,25.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:15:00Z,224757,12.2,25.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:20:00Z,224758,12.21,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:25:00Z,224759,12.2,24.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:30:00Z,224760,12.2,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:35:00Z,224761,12.2,24.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:40:00Z,224762,12.2,24.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:45:00Z,224763,12.21,24.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:50:00Z,224764,12.2,23.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T16:55:00Z,224765,12.2,23.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:00:00Z,224766,12.18,23.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:05:00Z,224767,12.2,23.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:10:00Z,224768,12.19,22.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:15:00Z,224769,12.2,22.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:20:00Z,224770,12.2,22.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:25:00Z,224771,12.2,21.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:30:00Z,224772,12.2,21.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:35:00Z,224773,12.19,21.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:40:00Z,224774,12.2,20.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:45:00Z,224775,12.19,20.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:50:00Z,224776,12.19,20.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T17:55:00Z,224777,12.19,20.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:00:00Z,224778,12.21,19.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:05:00Z,224779,12.19,19.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:10:00Z,224780,12.19,19.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:15:00Z,224781,12.18,18.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:20:00Z,224782,12.19,18.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:25:00Z,224783,12.19,18.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:30:00Z,224784,12.19,18.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:35:00Z,224785,12.2,18.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:40:00Z,224786,12.19,17.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:45:00Z,224787,12.19,17.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:50:00Z,224788,12.2,17.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T18:55:00Z,224789,12.19,17.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:00:00Z,224790,12.2,17.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:05:00Z,224791,12.19,17.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:10:00Z,224792,12.19,16.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:15:00Z,224793,12.17,16.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:20:00Z,224794,12.19,16.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:25:00Z,224795,12.16,16.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:30:00Z,224796,12.19,16.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:35:00Z,224797,12.18,16.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:40:00Z,224798,12.2,16.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:45:00Z,224799,12.19,15.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:50:00Z,224800,12.16,15.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T19:55:00Z,224801,12.18,15.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:00:00Z,224802,12.18,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:05:00Z,224803,12.16,15.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:10:00Z,224804,12.18,15.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:15:00Z,224805,12.16,15.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:20:00Z,224806,12.18,15.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:25:00Z,224807,12.16,14.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:30:00Z,224808,12.18,14.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:35:00Z,224809,12.18,14.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:40:00Z,224810,12.17,14.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:45:00Z,224811,12.18,14.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:50:00Z,224812,12.19,14.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T20:55:00Z,224813,12.18,14.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:00:00Z,224814,12.18,14.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:05:00Z,224815,12.16,14.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:10:00Z,224816,12.18,14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:15:00Z,224817,12.16,13.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:20:00Z,224818,12.18,13.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:25:00Z,224819,12.18,13.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:30:00Z,224820,12.18,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:35:00Z,224821,12.17,13.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:40:00Z,224822,12.15,13.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:45:00Z,224823,12.17,13.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:50:00Z,224824,12.16,13.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T21:55:00Z,224825,12.17,13.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:00:00Z,224826,12.17,13.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:05:00Z,224827,12.15,12.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:10:00Z,224828,12.17,12.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:15:00Z,224829,12.16,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:20:00Z,224830,12.17,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:25:00Z,224831,12.16,12.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:30:00Z,224832,12.17,12.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:35:00Z,224833,12.17,12.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:40:00Z,224834,12.19,12.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:45:00Z,224835,12.17,12.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:50:00Z,224836,12.18,12.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T22:55:00Z,224837,12.17,12.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:00:00Z,224838,12.17,12.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:05:00Z,224839,12.17,12.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:10:00Z,224840,12.17,12.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:15:00Z,224841,12.14,12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:20:00Z,224842,12.17,11.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:25:00Z,224843,12.17,11.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:30:00Z,224844,12.15,11.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:35:00Z,224845,12.17,11.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:40:00Z,224846,12.15,11.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:45:00Z,224847,12.17,11.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:50:00Z,224848,12.17,11.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-19T23:55:00Z,224849,12.17,11.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:00:00Z,224850,12.17,11.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:05:00Z,224851,12.18,11.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:10:00Z,224852,12.17,11.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:15:00Z,224853,12.18,11.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:20:00Z,224854,12.16,11.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:25:00Z,224855,12.16,11.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:30:00Z,224856,12.15,11.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:35:00Z,224857,12.16,11.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:40:00Z,224858,12.14,11.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:45:00Z,224859,12.16,11.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:50:00Z,224860,12.16,11.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T00:55:00Z,224861,12.16,11.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:00:00Z,224862,12.16,11.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:05:00Z,224863,12.18,11.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:10:00Z,224864,12.16,11.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:15:00Z,224865,12.14,11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:20:00Z,224866,12.16,10.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:25:00Z,224867,12.16,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:30:00Z,224868,12.16,11.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:35:00Z,224869,12.16,11.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:40:00Z,224870,12.16,11.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:45:00Z,224871,12.16,11.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:50:00Z,224872,12.16,11.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T01:55:00Z,224873,12.17,11.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:00:00Z,224874,12.16,11.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:05:00Z,224875,12.18,11.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:10:00Z,224876,12.16,11.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:15:00Z,224877,12.14,11.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:20:00Z,224878,12.16,11.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:25:00Z,224879,12.16,11.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:30:00Z,224880,12.16,11.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:35:00Z,224881,12.16,11.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:40:00Z,224882,12.15,11.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:45:00Z,224883,12.16,11.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:50:00Z,224884,12.16,11.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T02:55:00Z,224885,12.14,10.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:00:00Z,224886,12.16,10.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:05:00Z,224887,12.17,10.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:10:00Z,224888,12.16,10.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:15:00Z,224889,12.14,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:20:00Z,224890,12.16,10.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:25:00Z,224891,12.16,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:30:00Z,224892,12.17,10.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:35:00Z,224893,12.16,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:40:00Z,224894,12.15,10.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:45:00Z,224895,12.15,10.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:50:00Z,224896,12.16,10.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T03:55:00Z,224897,12.13,10.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:00:00Z,224898,12.16,10.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:05:00Z,224899,12.17,10.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:10:00Z,224900,12.16,10.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:15:00Z,224901,12.16,10.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:20:00Z,224902,12.17,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:25:00Z,224903,12.16,10.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:30:00Z,224904,12.15,10.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:35:00Z,224905,12.16,10.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:40:00Z,224906,12.15,10.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:45:00Z,224907,12.16,10.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:50:00Z,224908,12.15,10.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T04:55:00Z,224909,12.15,10.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:00:00Z,224910,12.15,10.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:05:00Z,224911,12.15,10.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:10:00Z,224912,12.14,10.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:15:00Z,224913,12.15,10.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:20:00Z,224914,12.15,10.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:25:00Z,224915,12.15,10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:30:00Z,224916,12.15,10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:35:00Z,224917,12.14,9.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:40:00Z,224918,12.15,9.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:45:00Z,224919,12.15,9.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:50:00Z,224920,12.15,9.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T05:55:00Z,224921,12.17,9.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:00:00Z,224922,12.15,10.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:05:00Z,224923,12.15,10.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:10:00Z,224924,12.14,10.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:15:00Z,224925,12.15,10.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:20:00Z,224926,12.15,10.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:25:00Z,224927,12.15,11.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:30:00Z,224928,12.15,11.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:35:00Z,224929,12.14,11.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:40:00Z,224930,12.15,11.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:45:00Z,224931,12.14,11.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:50:00Z,224932,12.15,11.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T06:55:00Z,224933,12.15,11.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:00:00Z,224934,12.14,12.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:05:00Z,224935,12.15,12.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:10:00Z,224936,12.16,12.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:15:00Z,224937,12.15,12.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:20:00Z,224938,12.14,12.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:25:00Z,224939,12.15,12.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:30:00Z,224940,12.15,13.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:35:00Z,224941,12.17,13.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:40:00Z,224942,12.15,13.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:45:00Z,224943,12.16,13.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:50:00Z,224944,12.15,14.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T07:55:00Z,224945,12.15,14.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:00:00Z,224946,12.13,14.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:05:00Z,224947,12.15,14.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:10:00Z,224948,12.17,15.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:15:00Z,224949,12.15,15.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:20:00Z,224950,12.15,15.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:25:00Z,224951,12.17,15.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:30:00Z,224952,12.15,16.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:35:00Z,224953,12.15,16.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:40:00Z,224954,12.16,16.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:45:00Z,224955,12.16,16.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:50:00Z,224956,12.15,16.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T08:55:00Z,224957,12.16,17.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:00:00Z,224958,12.14,17.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:05:00Z,224959,12.16,17.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:10:00Z,224960,12.16,17.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:15:00Z,224961,12.15,18.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:20:00Z,224962,12.16,18.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:25:00Z,224963,12.16,18.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:30:00Z,224964,12.16,18.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:35:00Z,224965,12.16,18.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:40:00Z,224966,12.17,18.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:45:00Z,224967,12.16,19.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:50:00Z,224968,12.17,19.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T09:55:00Z,224969,12.16,19.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:00:00Z,224970,12.16,20.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:05:00Z,224971,12.16,20.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:10:00Z,224972,12.16,20.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:15:00Z,224973,12.14,21.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:20:00Z,224974,12.17,21.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:25:00Z,224975,12.15,21.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:30:00Z,224976,12.17,22.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:35:00Z,224977,12.17,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:40:00Z,224978,12.15,22.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:45:00Z,224979,12.17,22.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:50:00Z,224980,12.15,23.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T10:55:00Z,224981,12.17,23.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:00:00Z,224982,12.17,23.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:05:00Z,224983,12.19,23.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:10:00Z,224984,12.17,24.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:15:00Z,224985,12.18,24.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:20:00Z,224986,12.17,24.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:25:00Z,224987,12.17,24.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:30:00Z,224988,12.16,25.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:35:00Z,224989,12.17,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:40:00Z,224990,12.19,25.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:45:00Z,224991,12.17,25.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:50:00Z,224992,12.17,25.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T11:55:00Z,224993,12.19,26.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:00:00Z,224994,12.18,26.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:05:00Z,224995,12.18,26.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:10:00Z,224996,12.18,26.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:15:00Z,224997,12.18,26.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:20:00Z,224998,12.16,26.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:25:00Z,224999,12.18,26.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:30:00Z,225000,12.16,26.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:35:00Z,225001,12.18,26.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:40:00Z,225002,12.17,27.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:45:00Z,225003,12.18,27.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:50:00Z,225004,12.18,27.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T12:55:00Z,225005,12.2,27.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:00:00Z,225006,12.18,28.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:05:00Z,225007,12.19,28.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:10:00Z,225008,12.18,28.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:15:00Z,225009,12.18,28.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:20:00Z,225010,12.16,28.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:25:00Z,225011,12.19,28.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:30:00Z,225012,12.17,28.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:35:00Z,225013,12.19,28.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:40:00Z,225014,12.19,28.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:45:00Z,225015,12.19,29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:50:00Z,225016,12.19,29.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T13:55:00Z,225017,12.2,29.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:00:00Z,225018,12.19,29.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:05:00Z,225019,12.2,29.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:10:00Z,225020,12.19,29.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:15:00Z,225021,12.19,29.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:20:00Z,225022,12.21,29.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:25:00Z,225023,12.19,29.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:30:00Z,225024,12.17,29.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:35:00Z,225025,12.19,29.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:40:00Z,225026,12.19,29.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:45:00Z,225027,12.19,29.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:50:00Z,225028,12.19,29.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T14:55:00Z,225029,12.2,29.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:00:00Z,225030,12.19,29.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:05:00Z,225031,12.19,29.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:10:00Z,225032,12.19,29.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:15:00Z,225033,12.19,29.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:20:00Z,225034,12.2,28.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:25:00Z,225035,12.19,28.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:30:00Z,225036,12.19,28.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:35:00Z,225037,12.21,28.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:40:00Z,225038,12.19,28.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:45:00Z,225039,12.18,28.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:50:00Z,225040,12.19,28.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T15:55:00Z,225041,12.19,28.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:00:00Z,225042,12.2,28.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:05:00Z,225043,12.19,28.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:10:00Z,225044,12.2,28.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:15:00Z,225045,12.19,27.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:20:00Z,225046,12.19,27.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:25:00Z,225047,12.19,27.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:30:00Z,225048,12.19,27.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:35:00Z,225049,12.17,27.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:40:00Z,225050,12.19,26.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:45:00Z,225051,12.17,26.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:50:00Z,225052,12.19,26.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T16:55:00Z,225053,12.19,26.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:00:00Z,225054,12.18,26.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:05:00Z,225055,12.19,25.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:10:00Z,225056,12.19,25.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:15:00Z,225057,12.19,25.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:20:00Z,225058,12.19,25.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:25:00Z,225059,12.2,24.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:30:00Z,225060,12.19,24.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:35:00Z,225061,12.17,24.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:40:00Z,225062,12.19,24.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:45:00Z,225063,12.19,23.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:50:00Z,225064,12.17,23.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T17:55:00Z,225065,12.19,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:00:00Z,225066,12.2,22.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:05:00Z,225067,12.19,22.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:10:00Z,225068,12.19,22.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:15:00Z,225069,12.2,22.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:20:00Z,225070,12.19,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:25:00Z,225071,12.16,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:30:00Z,225072,12.19,21.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:35:00Z,225073,12.19,21.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:40:00Z,225074,12.18,21.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:45:00Z,225075,12.19,21.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:50:00Z,225076,12.17,21.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T18:55:00Z,225077,12.19,20.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:00:00Z,225078,12.18,20.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:05:00Z,225079,12.2,20.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:10:00Z,225080,12.19,20.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:15:00Z,225081,12.2,20.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:20:00Z,225082,12.19,20.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:25:00Z,225083,12.16,20.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:30:00Z,225084,12.18,20.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:35:00Z,225085,12.18,20.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:40:00Z,225086,12.16,20.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:45:00Z,225087,12.18,20.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:50:00Z,225088,12.16,20.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T19:55:00Z,225089,12.18,20.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:00:00Z,225090,12.18,20.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:05:00Z,225091,12.18,19.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:10:00Z,225092,12.18,19.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:15:00Z,225093,12.19,19.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:20:00Z,225094,12.18,19.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:25:00Z,225095,12.18,19.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:30:00Z,225096,12.17,19.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:35:00Z,225097,12.18,19.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:40:00Z,225098,12.19,19.14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:45:00Z,225099,12.18,19.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:50:00Z,225100,12.18,19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T20:55:00Z,225101,12.18,18.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:00:00Z,225102,12.18,18.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:05:00Z,225103,12.16,18.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:10:00Z,225104,12.18,18.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:15:00Z,225105,12.18,18.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:20:00Z,225106,12.18,18.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:25:00Z,225107,12.17,18.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:30:00Z,225108,12.19,18.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:35:00Z,225109,12.17,18.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:40:00Z,225110,12.17,18.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:45:00Z,225111,12.18,18.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:50:00Z,225112,12.17,18.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T21:55:00Z,225113,12.16,18.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:00:00Z,225114,12.17,18.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:05:00Z,225115,12.19,18.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:10:00Z,225116,12.17,18.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:15:00Z,225117,12.17,18.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:20:00Z,225118,12.18,18.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:25:00Z,225119,12.17,17.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:30:00Z,225120,12.18,17.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:35:00Z,225121,12.17,17.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:40:00Z,225122,12.17,17.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:45:00Z,225123,12.18,17.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:50:00Z,225124,12.17,17.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T22:55:00Z,225125,12.17,17.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:00:00Z,225126,12.17,17.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:05:00Z,225127,12.17,17.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:10:00Z,225128,12.17,17.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:15:00Z,225129,12.17,17.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:20:00Z,225130,12.19,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:25:00Z,225131,12.17,17.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:30:00Z,225132,12.18,17.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:35:00Z,225133,12.17,17.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:40:00Z,225134,12.17,17.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:45:00Z,225135,12.16,16.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:50:00Z,225136,12.17,16.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-20T23:55:00Z,225137,12.15,16.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:00:00Z,225138,12.17,16.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:05:00Z,225139,12.17,16.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:10:00Z,225140,12.17,16.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:15:00Z,225141,12.17,16.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:20:00Z,225142,12.17,16.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:25:00Z,225143,12.17,15.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:30:00Z,225144,12.17,15.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:35:00Z,225145,12.17,15.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:40:00Z,225146,12.16,15.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:45:00Z,225147,12.15,15.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:50:00Z,225148,12.17,15.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T00:55:00Z,225149,12.16,15.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:00:00Z,225150,12.16,15.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:05:00Z,225151,12.16,15.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:10:00Z,225152,12.17,15.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:15:00Z,225153,12.16,15.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:20:00Z,225154,12.17,15.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:25:00Z,225155,12.16,15.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:30:00Z,225156,12.17,15.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:35:00Z,225157,12.16,15.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:40:00Z,225158,12.16,15.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:45:00Z,225159,12.15,15.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:50:00Z,225160,12.16,15.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T01:55:00Z,225161,12.16,15.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:00:00Z,225162,12.14,15.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:05:00Z,225163,12.16,15.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:10:00Z,225164,12.18,15.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:15:00Z,225165,12.16,15.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:20:00Z,225166,12.14,15.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:25:00Z,225167,12.16,15.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:30:00Z,225168,12.16,15.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:35:00Z,225169,12.18,15.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:40:00Z,225170,12.16,15.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:45:00Z,225171,12.14,15.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:50:00Z,225172,12.16,15.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T02:55:00Z,225173,12.17,15.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:00:00Z,225174,12.16,15.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:05:00Z,225175,12.16,15.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:10:00Z,225176,12.18,15.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:15:00Z,225177,12.16,15.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:20:00Z,225178,12.16,15.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:25:00Z,225179,12.15,15.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:30:00Z,225180,12.16,15.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:35:00Z,225181,12.15,15.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:40:00Z,225182,12.16,15.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:45:00Z,225183,12.17,15.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:50:00Z,225184,12.16,15.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T03:55:00Z,225185,12.16,15.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:00:00Z,225186,12.18,15.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:05:00Z,225187,12.16,15.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:10:00Z,225188,12.15,15.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:15:00Z,225189,12.16,15.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:20:00Z,225190,12.16,15.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:25:00Z,225191,12.16,15.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:30:00Z,225192,12.16,15.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:35:00Z,225193,12.16,15.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:40:00Z,225194,12.16,15.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:45:00Z,225195,12.16,15.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:50:00Z,225196,12.16,15.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T04:55:00Z,225197,12.16,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:00:00Z,225198,12.17,15.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:05:00Z,225199,12.16,15.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:10:00Z,225200,12.13,15.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:15:00Z,225201,12.16,15.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:20:00Z,225202,12.16,15.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:25:00Z,225203,12.16,15.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:30:00Z,225204,12.15,15.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:35:00Z,225205,12.17,14.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:40:00Z,225206,12.15,14.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:45:00Z,225207,12.15,14.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:50:00Z,225208,12.15,14.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T05:55:00Z,225209,12.15,14.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:00:00Z,225210,12.15,14.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:05:00Z,225211,12.15,14.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:10:00Z,225212,12.13,14.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:15:00Z,225213,12.15,14.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:20:00Z,225214,12.15,14.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:25:00Z,225215,12.15,14.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:30:00Z,225216,12.15,15.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:35:00Z,225217,12.13,15.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:40:00Z,225218,12.15,15.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:45:00Z,225219,12.15,15.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:50:00Z,225220,12.14,15.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T06:55:00Z,225221,12.15,15.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:00:00Z,225222,12.15,16.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:05:00Z,225223,12.15,16.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:10:00Z,225224,12.15,16.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:15:00Z,225225,12.14,16.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:20:00Z,225226,12.15,16.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:25:00Z,225227,12.17,17.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:30:00Z,225228,12.16,17.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:35:00Z,225229,12.16,17.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:40:00Z,225230,12.16,17.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:45:00Z,225231,12.15,18.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:50:00Z,225232,12.17,18.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T07:55:00Z,225233,12.15,18.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:00:00Z,225234,12.13,18.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:05:00Z,225235,12.16,19.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:10:00Z,225236,12.15,19.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:15:00Z,225237,12.14,19.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:20:00Z,225238,12.16,20.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:25:00Z,225239,12.14,20.5,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:30:00Z,225240,12.16,20.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:35:00Z,225241,12.16,21.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:40:00Z,225242,12.14,21.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:45:00Z,225243,12.16,21.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:50:00Z,225244,12.16,21.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T08:55:00Z,225245,12.16,22.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:00:00Z,225246,12.16,22.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:05:00Z,225247,12.13,22.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:10:00Z,225248,12.16,22.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:15:00Z,225249,12.17,23.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:20:00Z,225250,12.16,23.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:25:00Z,225251,12.16,23.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:30:00Z,225252,12.17,24.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:35:00Z,225253,12.16,24.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:40:00Z,225254,12.17,24.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:45:00Z,225255,12.17,24.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:50:00Z,225256,12.16,25.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T09:55:00Z,225257,12.18,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:00:00Z,225258,12.17,25.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:05:00Z,225259,12.15,26.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:10:00Z,225260,12.17,26.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:15:00Z,225261,12.18,26.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:20:00Z,225262,12.17,27.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:25:00Z,225263,12.17,27.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:30:00Z,225264,12.18,27.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:35:00Z,225265,12.17,28.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:40:00Z,225266,12.18,28.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:45:00Z,225267,12.17,28.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:50:00Z,225268,12.17,28.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T10:55:00Z,225269,12.17,29.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:00:00Z,225270,12.17,29.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:05:00Z,225271,12.15,29.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:10:00Z,225272,12.17,29.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:15:00Z,225273,12.17,30.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:20:00Z,225274,12.19,30.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:25:00Z,225275,12.18,30.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:30:00Z,225276,12.16,30.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:35:00Z,225277,12.18,31.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:40:00Z,225278,12.18,31.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:45:00Z,225279,12.18,31.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:50:00Z,225280,12.18,31.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T11:55:00Z,225281,12.17,31.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:00:00Z,225282,12.18,31.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:05:00Z,225283,12.18,31.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:10:00Z,225284,12.19,31.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:15:00Z,225285,12.18,31.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:20:00Z,225286,12.18,31.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:25:00Z,225287,12.18,31.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:30:00Z,225288,12.18,31.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:35:00Z,225289,12.17,31.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:40:00Z,225290,12.19,32.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:45:00Z,225291,12.19,32.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:50:00Z,225292,12.19,32.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T12:55:00Z,225293,12.18,32.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:00:00Z,225294,12.19,32.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:05:00Z,225295,12.19,32.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:10:00Z,225296,12.2,31.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:15:00Z,225297,12.19,31.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:20:00Z,225298,12.19,31.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:25:00Z,225299,12.19,31.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:30:00Z,225300,12.19,31.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:35:00Z,225301,12.2,31.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:40:00Z,225302,12.19,31.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:45:00Z,225303,12.2,31.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:50:00Z,225304,12.19,30.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T13:55:00Z,225305,12.19,30.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:00:00Z,225306,12.17,30.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:05:00Z,225307,12.19,30.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:10:00Z,225308,12.19,30.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:15:00Z,225309,12.19,31.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:20:00Z,225310,12.19,31.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:25:00Z,225311,12.19,31.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:30:00Z,225312,12.19,31.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:35:00Z,225313,12.2,31.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:40:00Z,225314,12.19,31.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:45:00Z,225315,12.21,31.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:50:00Z,225316,12.19,30.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T14:55:00Z,225317,12.19,30.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:00:00Z,225318,12.17,30.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:05:00Z,225319,12.19,30.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:10:00Z,225320,12.21,30.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:15:00Z,225321,12.19,30.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:20:00Z,225322,12.19,30.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:25:00Z,225323,12.18,30.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:30:00Z,225324,12.19,30.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:35:00Z,225325,12.2,29.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:40:00Z,225326,12.19,29.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:45:00Z,225327,12.19,29.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:50:00Z,225328,12.17,29.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T15:55:00Z,225329,12.19,29.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:00:00Z,225330,12.2,29.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:05:00Z,225331,12.19,29.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:10:00Z,225332,12.19,29.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:15:00Z,225333,12.17,29.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:20:00Z,225334,12.19,29.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:25:00Z,225335,12.2,28.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:30:00Z,225336,12.19,28.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:35:00Z,225337,12.19,28.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:40:00Z,225338,12.19,28.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:45:00Z,225339,12.19,28.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:50:00Z,225340,12.17,28.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T16:55:00Z,225341,12.19,28.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:00:00Z,225342,12.18,27.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:05:00Z,225343,12.19,27.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:10:00Z,225344,12.19,27.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:15:00Z,225345,12.19,27.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:20:00Z,225346,12.19,27.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:25:00Z,225347,12.19,26.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:30:00Z,225348,12.19,26.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:35:00Z,225349,12.17,26.57,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:40:00Z,225350,12.19,26.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:45:00Z,225351,12.18,26.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:50:00Z,225352,12.19,25.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T17:55:00Z,225353,12.18,25.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:00:00Z,225354,12.18,25.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:05:00Z,225355,12.2,25.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:10:00Z,225356,12.18,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:15:00Z,225357,12.18,24.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:20:00Z,225358,12.18,24.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:25:00Z,225359,12.17,24.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:30:00Z,225360,12.18,24.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:35:00Z,225361,12.18,24.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:40:00Z,225362,12.18,24.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:45:00Z,225363,12.18,24.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:50:00Z,225364,12.2,24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T18:55:00Z,225365,12.18,23.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:00:00Z,225366,12.18,23.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:05:00Z,225367,12.18,23.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:10:00Z,225368,12.18,23.64,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:15:00Z,225369,12.16,23.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:20:00Z,225370,12.18,23.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:25:00Z,225371,12.18,23.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:30:00Z,225372,12.19,23.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:35:00Z,225373,12.18,23.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:40:00Z,225374,12.16,23.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:45:00Z,225375,12.18,23.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:50:00Z,225376,12.18,23.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T19:55:00Z,225377,12.18,23.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:00:00Z,225378,12.18,23.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:05:00Z,225379,12.16,23.02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:10:00Z,225380,12.18,23.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:15:00Z,225381,12.16,22.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:20:00Z,225382,12.17,22.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:25:00Z,225383,12.17,23.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:30:00Z,225384,12.17,23.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:35:00Z,225385,12.17,23.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:40:00Z,225386,12.19,23.26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:45:00Z,225387,12.18,23.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:50:00Z,225388,12.17,23.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T20:55:00Z,225389,12.17,23.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:00:00Z,225390,12.17,23.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:05:00Z,225391,12.16,23.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:10:00Z,225392,12.17,23.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:15:00Z,225393,12.17,24.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:20:00Z,225394,12.18,24.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:25:00Z,225395,12.17,24.08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:30:00Z,225396,12.18,24.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:35:00Z,225397,12.17,24.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:40:00Z,225398,12.17,24.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:45:00Z,225399,12.17,24.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:50:00Z,225400,12.17,24.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T21:55:00Z,225401,12.18,24.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:00:00Z,225402,12.17,24.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:05:00Z,225403,12.16,24.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:10:00Z,225404,12.17,24.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:15:00Z,225405,12.17,24.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:20:00Z,225406,12.18,24.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:25:00Z,225407,12.17,24.18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:30:00Z,225408,12.15,24.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:35:00Z,225409,12.17,24.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:40:00Z,225410,12.17,24.04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:45:00Z,225411,12.17,23.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:50:00Z,225412,12.17,24.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T22:55:00Z,225413,12.19,23.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:00:00Z,225414,12.17,23.94,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:05:00Z,225415,12.17,23.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:10:00Z,225416,12.18,23.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:15:00Z,225417,12.17,23.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:20:00Z,225418,12.16,23.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:25:00Z,225419,12.17,23.63,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:30:00Z,225420,12.17,23.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:35:00Z,225421,12.16,23.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:40:00Z,225422,12.17,23.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:45:00Z,225423,12.18,23.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:50:00Z,225424,12.17,23.05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-21T23:55:00Z,225425,12.17,22.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:00:00Z,225426,12.18,22.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:05:00Z,225427,12.17,22.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:10:00Z,225428,12.17,22.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:15:00Z,225429,12.17,22.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:20:00Z,225430,12.15,22.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:25:00Z,225431,12.17,22.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:30:00Z,225432,12.17,22.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:35:00Z,225433,12.15,22.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:40:00Z,225434,12.17,22.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:45:00Z,225435,12.19,22.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:50:00Z,225436,12.17,22.55,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T00:55:00Z,225437,12.17,22.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:00:00Z,225438,12.18,22.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:05:00Z,225439,12.17,22.51,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:10:00Z,225440,12.18,22.45,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:15:00Z,225441,12.17,22.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:20:00Z,225442,12.15,22.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:25:00Z,225443,12.17,22.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:30:00Z,225444,12.17,22.3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:35:00Z,225445,12.18,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:40:00Z,225446,12.17,22.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:45:00Z,225447,12.19,22.07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:50:00Z,225448,12.17,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T01:55:00Z,225449,12.17,21.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:00:00Z,225450,12.17,21.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:05:00Z,225451,12.17,21.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:10:00Z,225452,12.15,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:15:00Z,225453,12.17,21.87,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:20:00Z,225454,12.17,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:25:00Z,225455,12.18,21.84,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:30:00Z,225456,12.17,21.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:35:00Z,225457,12.15,21.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:40:00Z,225458,12.17,22.06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:45:00Z,225459,12.18,22.13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:50:00Z,225460,12.17,22.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T02:55:00Z,225461,12.16,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:00:00Z,225462,12.16,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:05:00Z,225463,12.16,22.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:10:00Z,225464,12.16,22.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:15:00Z,225465,12.16,22.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:20:00Z,225466,12.16,22.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:25:00Z,225467,12.17,22.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:30:00Z,225468,12.16,22.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:35:00Z,225469,12.15,22.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:40:00Z,225470,12.17,22.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:45:00Z,225471,12.17,22.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:50:00Z,225472,12.17,22.22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T03:55:00Z,225473,12.16,22.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:00:00Z,225474,12.18,22.15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:05:00Z,225475,12.17,22.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:10:00Z,225476,12.17,22.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:15:00Z,225477,12.16,21.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:20:00Z,225478,12.16,21.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:25:00Z,225479,12.16,21.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:30:00Z,225480,12.16,21.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:35:00Z,225481,12.17,21.9,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:40:00Z,225482,12.16,21.89,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:45:00Z,225483,12.18,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:50:00Z,225484,12.16,21.8,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T04:55:00Z,225485,12.16,21.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:00:00Z,225486,12.15,21.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:05:00Z,225487,12.16,21.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:10:00Z,225488,12.18,21.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:15:00Z,225489,12.16,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:20:00Z,225490,12.16,21.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:25:00Z,225491,12.16,21.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:30:00Z,225492,12.16,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:35:00Z,225493,12.15,21.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:40:00Z,225494,12.16,21.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:45:00Z,225495,12.16,21.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:50:00Z,225496,12.18,21.81,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T05:55:00Z,225497,12.16,21.83,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:00:00Z,225498,12.18,21.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:05:00Z,225499,12.16,21.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:10:00Z,225500,12.16,21.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:15:00Z,225501,12.17,21.66,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:20:00Z,225502,12.16,21.69,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:25:00Z,225503,12.17,21.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:30:00Z,225504,12.16,21.68,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:35:00Z,225505,12.17,21.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:40:00Z,225506,12.16,21.82,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:45:00Z,225507,12.16,21.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:50:00Z,225508,12.15,22.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T06:55:00Z,225509,12.16,22.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:00:00Z,225510,12.14,22.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:05:00Z,225511,12.16,22.27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:10:00Z,225512,12.16,22.4,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:15:00Z,225513,12.18,22.52,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:20:00Z,225514,12.16,22.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:25:00Z,225515,12.16,22.79,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:30:00Z,225516,12.16,22.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:35:00Z,225517,12.18,23.03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:40:00Z,225518,12.16,23.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:45:00Z,225519,12.16,23.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:50:00Z,225520,12.14,23.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T07:55:00Z,225521,12.16,23.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:00:00Z,225522,12.14,23.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:05:00Z,225523,12.16,23.46,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:10:00Z,225524,12.16,23.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:15:00Z,225525,12.16,23.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:20:00Z,225526,12.16,23.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:25:00Z,225527,12.16,23.98,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:30:00Z,225528,12.16,24.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:35:00Z,225529,12.18,24.43,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:40:00Z,225530,12.16,24.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:45:00Z,225531,12.16,24.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:50:00Z,225532,12.16,25.1,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T08:55:00Z,225533,12.16,25.29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:00:00Z,225534,12.14,25.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:05:00Z,225535,12.17,25.39,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:10:00Z,225536,12.16,25.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:15:00Z,225537,12.18,25.48,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:20:00Z,225538,12.16,25.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:25:00Z,225539,12.14,25.62,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:30:00Z,225540,12.17,25.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:35:00Z,225541,12.17,25.88,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:40:00Z,225542,12.15,25.97,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:45:00Z,225543,12.17,26.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:50:00Z,225544,12.15,26.25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T09:55:00Z,225545,12.17,26.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:00:00Z,225546,12.17,26.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:05:00Z,225547,12.15,26.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:10:00Z,225548,12.17,26.92,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:15:00Z,225549,12.17,26.99,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:20:00Z,225550,12.17,27.11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:25:00Z,225551,12.17,27.19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:30:00Z,225552,12.15,27.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:35:00Z,225553,12.17,27.61,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:40:00Z,225554,12.15,27.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:45:00Z,225555,12.17,27.72,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:50:00Z,225556,12.17,27.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T10:55:00Z,225557,12.18,27.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:00:00Z,225558,12.17,27.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:05:00Z,225559,12.18,27.67,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:10:00Z,225560,12.17,27.73,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:15:00Z,225561,12.15,27.74,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:20:00Z,225562,12.17,27.76,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:25:00Z,225563,12.17,27.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:30:00Z,225564,12.17,27.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:35:00Z,225565,12.17,27.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:40:00Z,225566,12.18,27.36,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:45:00Z,225567,12.17,27.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:50:00Z,225568,12.17,27.33,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T11:55:00Z,225569,12.19,27.44,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:00:00Z,225570,12.17,27.49,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:05:00Z,225571,12.16,27.47,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:10:00Z,225572,12.17,27.53,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:15:00Z,225573,12.17,27.59,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:20:00Z,225574,12.16,27.65,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:25:00Z,225575,12.17,27.85,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:30:00Z,225576,12.19,28.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:35:00Z,225577,12.17,28.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:40:00Z,225578,12.17,28.6,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:45:00Z,225579,12.18,28.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:50:00Z,225580,12.17,29.01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T12:55:00Z,225581,12.18,29.17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:00:00Z,225582,12.17,29.54,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:05:00Z,225583,12.17,29.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:10:00Z,225584,12.16,29.78,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:15:00Z,225585,12.17,29.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:20:00Z,225586,12.17,30.23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:25:00Z,225587,12.17,30.28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:30:00Z,225588,12.17,30.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:35:00Z,225589,12.18,30.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:40:00Z,225590,12.17,30.58,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:45:00Z,225591,12.16,30.7,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:50:00Z,225592,12.17,30.86,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T13:55:00Z,225593,12.17,31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:00:00Z,225594,12.15,31.12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:05:00Z,225595,12.17,32.95,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:10:00Z,225596,12.18,34.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:15:00Z,225597,12.17,34.41,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:20:00Z,225598,12.17,33.77,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:25:00Z,225599,12.18,33.24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:30:00Z,225600,12.18,32.75,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:35:00Z,225601,12.18,32.16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:40:00Z,225602,12.18,31.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:45:00Z,225603,12.18,31.91,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:50:00Z,225604,12.17,31.96,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T14:55:00Z,225605,12.18,32.2,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:00:00Z,225606,12.16,32.31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:05:00Z,225607,12.18,32.37,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:10:00Z,225608,12.16,32.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:15:00Z,225609,12.18,32.42,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:20:00Z,225610,12.18,32.35,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:25:00Z,225611,12.19,32.32,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:30:00Z,225612,12.18,32.38,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:35:00Z,225613,12.16,32.09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:40:00Z,225614,12.18,31.56,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:45:00Z,225615,12.2,31.21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:50:00Z,225616,12.18,30.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T15:55:00Z,225617,12.18,30.34,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T16:00:00Z,225618,12.16,29.93,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
2021-03-22T16:05:00Z,225619,12.18,29.71,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA